Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2026-01-09 | 182.99 |
| 2026-01-08 | 182.06 |
| 2026-01-07 | 192.30 |
| 2026-01-06 | 194.63 |
| 2026-01-05 | 178.80 |
| 2026-01-02 | 179.73 |
| 2025-12-31 | 177.87 |
| 2025-12-30 | 176.94 |
| 2025-12-29 | 179.73 |
| 2025-12-24 | 182.29 |
| 2025-12-23 | 179.97 |
| 2025-12-22 | 178.34 |
| 2025-12-19 | 176.01 |
| 2025-12-18 | 172.05 |
| 2025-12-17 | 167.63 |
| 2025-12-16 | 165.30 |
| 2025-12-15 | 161.81 |
| 2025-12-12 | 166.24 |
| 2025-12-11 | 163.44 |
| 2025-12-10 | 163.21 |
| 2025-12-09 | 164.61 |
| 2025-12-08 | 161.35 |
| 2025-12-05 | 167.63 |
| 2025-12-04 | 166.70 |
| 2025-12-03 | 162.74 |
| 2025-12-02 | 161.12 |
| 2025-12-01 | 160.18 |
| 2025-11-28 | 160.88 |
| 2025-11-27 | 160.18 |
| 2025-11-26 | 155.06 |
| 2025-11-25 | 150.88 |
| 2025-11-24 | 148.55 |
| 2025-11-21 | 144.36 |
| 2025-11-20 | 147.85 |
| 2025-11-19 | 149.48 |
| 2025-11-18 | 149.01 |
| 2025-11-17 | 156.23 |
| 2025-11-14 | 157.16 |
| 2025-11-13 | 162.51 |
| 2025-11-12 | 161.81 |
| 2025-11-11 | 158.56 |
| 2025-11-10 | 156.69 |
| 2025-11-07 | 156.93 |
| 2025-11-06 | 156.69 |
| 2025-11-05 | 146.45 |
| 2025-11-04 | 152.04 |
| 2025-11-03 | 152.50 |
| 2025-10-31 | 151.34 |
| 2025-10-30 | 147.85 |
| 2025-10-28 | 152.74 |
| 2025-10-27 | 149.01 |
| 2025-10-24 | 143.20 |
| 2025-10-23 | 144.36 |
| 2025-10-22 | 143.43 |
| 2025-10-21 | 144.59 |
| 2025-10-20 | 143.20 |
| 2025-10-17 | 135.28 |
| 2025-10-16 | 142.73 |
| 2025-10-15 | 149.01 |
| 2025-10-14 | 139.70 |
| 2025-10-13 | 145.99 |
| 2025-10-10 | 145.99 |
| 2025-10-09 | 148.55 |
| 2025-10-08 | 151.34 |
| 2025-10-06 | 145.76 |
| 2025-10-03 | 148.32 |
| 2025-10-02 | 152.74 |
| 2025-09-30 | 151.34 |
| 2025-09-29 | 157.16 |
| 2025-09-26 | 148.78 |
| 2025-09-25 | 149.01 |
| 2025-09-24 | 149.48 |
| 2025-09-23 | 149.94 |
| 2025-09-22 | 149.48 |
| 2025-09-19 | 153.20 |
| 2025-09-18 | 152.04 |
| 2025-09-17 | 145.06 |
| 2025-09-16 | 149.25 |
| 2025-09-15 | 153.44 |
| 2025-09-12 | 151.81 |
| 2025-09-11 | 151.57 |
| 2025-09-10 | 146.45 |
| 2025-09-09 | 141.80 |
| 2025-09-08 | 138.08 |
| 2025-09-05 | 138.77 |
| 2025-09-04 | 134.35 |
| 2025-09-03 | 130.16 |
| 2025-09-02 | 137.10 |
| 2025-09-01 | 139.88 |
| 2025-08-29 | 135.02 |
| 2025-08-28 | 133.17 |
| 2025-08-27 | 136.87 |
| 2025-08-26 | 137.80 |
| 2025-08-25 | 142.19 |
| 2025-08-22 | 141.50 |
| 2025-08-21 | 143.58 |
| 2025-08-20 | 140.11 |
| 2025-08-19 | 140.57 |
| 2025-08-18 | 139.19 |
| 2025-08-15 | 144.97 |
| 2025-08-14 | 146.12 |
| 2025-08-13 | 141.50 |
| 2025-08-12 | 138.26 |
| 2025-08-11 | 136.64 |
| 2025-08-08 | 133.17 |
| 2025-08-07 | 137.33 |
| 2025-08-06 | 132.01 |
| 2025-08-05 | 127.50 |
| 2025-08-04 | 126.93 |
| 2025-08-01 | 127.85 |
| 2025-07-31 | 125.31 |
| 2025-07-30 | 127.27 |
| 2025-07-29 | 128.08 |
| 2025-07-28 | 129.70 |
| 2025-07-25 | 126.35 |
| 2025-07-24 | 127.16 |
| 2025-07-23 | 126.93 |
| 2025-07-22 | 124.38 |
| 2025-07-21 | 124.27 |
| 2025-07-18 | 125.07 |
| 2025-07-17 | 122.65 |
| 2025-07-16 | 123.92 |
| 2025-07-15 | 127.85 |
| 2025-07-14 | 125.88 |
| 2025-07-11 | 126.23 |
| 2025-07-10 | 124.84 |
| 2025-07-09 | 129.01 |
| 2025-07-08 | 126.58 |
| 2025-07-07 | 121.84 |
| 2025-07-04 | 122.41 |
| 2025-07-03 | 125.88 |
| 2025-07-02 | 125.42 |
| 2025-06-30 | 125.88 |
| 2025-06-27 | 130.97 |
| 2025-06-26 | 131.20 |
| 2025-06-25 | 126.00 |
| 2025-06-24 | 126.00 |
| 2025-06-23 | 117.09 |
| 2025-06-20 | 117.67 |
| 2025-06-19 | 113.51 |
| 2025-06-18 | 120.45 |
| 2025-06-17 | 119.75 |
| 2025-06-16 | 122.18 |
| 2025-06-13 | 118.37 |
| 2025-06-12 | 116.75 |
| 2025-06-11 | 118.60 |
| 2025-06-10 | 115.82 |
| 2025-06-09 | 116.98 |
| 2025-06-06 | 115.13 |
| 2025-06-05 | 110.96 |
| 2025-06-04 | 109.69 |
| 2025-06-03 | 106.92 |
| 2025-06-02 | 107.26 |
| 2025-05-30 | 106.57 |
| 2025-05-29 | 106.11 |
| 2025-05-28 | 104.26 |
| 2025-05-27 | 105.07 |
| 2025-05-26 | 103.33 |
| 2025-05-23 | 106.92 |
| 2025-05-22 | 103.68 |
| 2025-05-21 | 106.92 |
| 2025-05-20 | 107.38 |
| 2025-05-19 | 109.92 |
| 2025-05-16 | 110.50 |
| 2025-05-15 | 105.41 |
| 2025-05-14 | 109.92 |
| 2025-05-13 | 106.80 |
| 2025-05-12 | 103.68 |
| 2025-05-09 | 96.28 |
| 2025-05-08 | 98.59 |
| 2025-05-07 | 96.62 |
| 2025-05-06 | 94.31 |
| 2025-05-02 | 95.81 |
| 2025-04-30 | 88.64 |
| 2025-04-29 | 93.04 |
| 2025-04-28 | 90.72 |
| 2025-04-25 | 93.04 |
| 2025-04-24 | 92.23 |
| 2025-04-23 | 90.95 |
| 2025-04-22 | 87.60 |
| 2025-04-17 | 85.98 |
| 2025-04-16 | 79.04 |
| 2025-04-15 | 81.47 |
| 2025-04-14 | 77.54 |
| 2025-04-11 | 69.44 |
| 2025-04-10 | 73.61 |
| 2025-04-09 | 61.92 |
| 2025-04-08 | 62.39 |
| 2025-04-07 | 62.39 |
| 2025-04-03 | 92.00 |
| 2025-04-02 | 93.50 |
| 2025-04-01 | 92.46 |
| 2025-03-31 | 94.54 |
| 2025-03-28 | 93.85 |
| 2025-03-27 | 91.42 |
| 2025-03-26 | 89.19 |
| 2025-03-25 | 87.71 |
| 2025-03-24 | 84.52 |
| 2025-03-21 | 80.87 |
| 2025-03-20 | 78.03 |
| 2025-03-19 | 77.34 |
| 2025-03-18 | 76.77 |
| 2025-03-17 | 73.58 |
| 2025-03-14 | 69.71 |
| 2025-03-13 | 70.62 |
| 2025-03-12 | 69.14 |
| 2025-03-11 | 70.85 |
| 2025-03-10 | 72.44 |
| 2025-03-07 | 70.96 |
| 2025-03-06 | 71.53 |
| 2025-03-05 | 64.02 |
| 2025-03-04 | 63.79 |
| 2025-03-03 | 60.71 |
| 2025-02-28 | 58.21 |
| 2025-02-27 | 62.54 |
| 2025-02-26 | 60.26 |
| 2025-02-25 | 57.18 |
| 2025-02-24 | 59.46 |
| 2025-02-21 | 59.46 |
| 2025-02-20 | 57.41 |
| 2025-02-19 | 61.40 |
| 2025-02-18 | 62.88 |
| 2025-02-17 | 63.10 |
| 2025-02-14 | 63.33 |
| 2025-02-13 | 62.42 |
| 2025-02-12 | 51.49 |
| 2025-02-11 | 47.84 |
| 2025-02-10 | 46.59 |
| 2025-02-07 | 48.07 |
| 2025-02-06 | 45.45 |
| 2025-02-05 | 46.36 |
| 2025-02-04 | 45.22 |
| 2025-02-03 | 43.86 |
| 2025-01-28 | 45.79 |
| 2025-01-27 | 43.17 |
| 2025-01-24 | 44.20 |
| 2025-01-23 | 41.24 |
| 2025-01-22 | 41.69 |
| 2025-01-21 | 42.72 |
| 2025-01-20 | 41.35 |
| 2025-01-17 | 36.22 |
| 2025-01-16 | 33.04 |
| 2025-01-15 | 31.21 |
| 2025-01-14 | 31.33 |
| 2025-01-13 | 30.76 |
| 2025-01-10 | 34.74 |
| 2025-01-09 | 34.74 |
| 2025-01-08 | 38.73 |
| 2025-01-07 | 39.07 |
| 2025-01-06 | 38.39 |
| 2025-01-03 | 44.31 |
| 2025-01-02 | 40.89 |
| 2024-12-31 | 40.89 |
| 2024-12-30 | 41.81 |
| 2024-12-27 | 42.15 |
| 2024-12-24 | 43.17 |
| 2024-12-23 | 41.35 |
| 2024-12-20 | 39.41 |
| 2024-12-19 | 40.44 |
| 2024-12-18 | 42.49 |
| 2024-12-17 | 42.15 |
| 2024-12-16 | 44.99 |
| 2024-12-13 | 46.25 |
| 2024-12-12 | 51.83 |
| 2024-12-11 | 50.12 |
| 2024-12-10 | 49.89 |
| 2024-12-09 | 50.46 |
| 2024-12-06 | 47.84 |
| 2024-12-05 | 45.11 |
| 2024-12-04 | 45.34 |
| 2024-12-03 | 46.70 |
| 2024-12-02 | 43.63 |
| 2024-11-29 | 47.27 |
| 2024-11-28 | 46.25 |
| 2024-11-27 | 44.65 |
| 2024-11-26 | 44.54 |
| 2024-11-25 | 42.38 |
| 2024-11-22 | 41.69 |
| 2024-11-21 | 42.03 |
| 2024-11-20 | 41.46 |
| 2024-11-19 | 42.83 |
| 2024-11-18 | 42.60 |
| 2024-11-15 | 41.35 |
| 2024-11-14 | 36.79 |
| 2024-11-13 | 38.96 |
| 2024-11-12 | 43.29 |
| 2024-11-11 | 48.64 |
| 2024-11-08 | 52.06 |
| 2024-11-07 | 53.65 |
| 2024-11-06 | 49.21 |
| 2024-11-05 | 49.55 |
| 2024-11-04 | 48.30 |
| 2024-11-01 | 47.84 |
| 2024-10-31 | 47.50 |
| 2024-10-30 | 48.07 |
| 2024-10-29 | 49.44 |
| 2024-10-28 | 48.53 |
| 2024-10-25 | 50.12 |
| 2024-10-24 | 51.49 |
| 2024-10-23 | 51.26 |
| 2024-10-22 | 50.92 |
| 2024-10-21 | 54.45 |
| 2024-10-18 | 54.56 |
| 2024-10-17 | 51.15 |
| 2024-10-16 | 52.74 |
| 2024-10-15 | 54.68 |
| 2024-10-14 | 56.38 |
| 2024-10-10 | 59.92 |
| 2024-10-09 | 58.55 |
| 2024-10-08 | 57.98 |
| 2024-10-07 | 65.61 |
| 2024-10-04 | 66.29 |
| 2024-10-03 | 64.02 |
| 2024-10-02 | 69.37 |
| 2024-09-30 | 68.57 |
| 2024-09-27 | 67.21 |
| 2024-09-26 | 59.46 |
| 2024-09-25 | 54.90 |
| 2024-09-24 | 58.09 |
| 2024-09-23 | 48.07 |
| 2024-09-20 | 53.08 |
| 2024-09-19 | 52.97 |
| 2024-09-17 | 47.61 |
| 2024-09-16 | 44.88 |
| 2024-09-13 | 44.65 |
| 2024-09-12 | 44.77 |
| 2024-09-11 | 43.97 |
| 2024-09-10 | 42.15 |
| 2024-09-09 | 43.17 |
| 2024-09-05 | 48.07 |
| 2024-09-04 | 46.06 |
| 2024-09-03 | 49.34 |
| 2024-09-02 | 49.68 |
| 2024-08-30 | 53.41 |
| 2024-08-29 | 52.73 |
| 2024-08-28 | 57.70 |
| 2024-08-27 | 57.36 |
| 2024-08-26 | 57.81 |
| 2024-08-23 | 54.99 |
| 2024-08-22 | 53.41 |
| 2024-08-21 | 50.36 |
| 2024-08-20 | 50.69 |
| 2024-08-19 | 50.81 |
| 2024-08-16 | 48.21 |
| 2024-08-15 | 45.27 |
| 2024-08-14 | 44.14 |
| 2024-08-13 | 43.46 |
| 2024-08-12 | 42.67 |
| 2024-08-09 | 43.69 |
| 2024-08-08 | 40.08 |
| 2024-08-07 | 43.46 |
| 2024-08-06 | 43.01 |
| 2024-08-05 | 40.53 |
| 2024-08-02 | 50.36 |
| 2024-08-01 | 55.78 |
| 2024-07-31 | 57.92 |
| 2024-07-30 | 56.23 |
| 2024-07-29 | 57.25 |
| 2024-07-26 | 55.21 |
| 2024-07-25 | 53.07 |
| 2024-07-24 | 54.99 |
| 2024-07-23 | 59.28 |
| 2024-07-22 | 61.99 |
| 2024-07-19 | 59.96 |
| 2024-07-18 | 64.48 |
| 2024-07-17 | 61.88 |
| 2024-07-16 | 61.76 |
| 2024-07-15 | 64.36 |
| 2024-07-12 | 68.66 |
| 2024-07-11 | 66.96 |
| 2024-07-10 | 62.67 |
| 2024-07-09 | 61.99 |
| 2024-07-08 | 59.51 |
| 2024-07-05 | 62.44 |
| 2024-07-04 | 62.44 |
| 2024-07-03 | 59.17 |
| 2024-07-02 | 58.49 |
| 2024-06-28 | 59.62 |
| 2024-06-27 | 65.15 |
| 2024-06-26 | 67.19 |
| 2024-06-25 | 69.45 |
| 2024-06-24 | 67.19 |
| 2024-06-21 | 57.70 |
| 2024-06-20 | 58.04 |
| 2024-06-19 | 58.15 |
| 2024-06-18 | 57.47 |
| 2024-06-17 | 56.34 |
| 2024-06-14 | 58.15 |
| 2024-06-13 | 61.54 |
| 2024-06-12 | 60.18 |
| 2024-06-11 | 61.54 |
| 2024-06-07 | 69.67 |
| 2024-06-06 | 70.12 |
| 2024-06-05 | 67.19 |
| 2024-06-04 | 70.24 |
| 2024-06-03 | 68.43 |
| 2024-05-31 | 67.19 |
| 2024-05-30 | 67.07 |
| 2024-05-29 | 69.90 |
| 2024-05-28 | 73.17 |
| 2024-05-27 | 71.71 |
| 2024-05-24 | 69.45 |
| 2024-05-23 | 76.00 |
| 2024-05-22 | 77.35 |
| 2024-05-21 | 76.68 |
| 2024-05-20 | 82.55 |
| 2024-05-17 | 84.36 |
| 2024-05-16 | 82.55 |
| 2024-05-14 | 73.74 |
| 2024-05-13 | 76.68 |
| 2024-05-10 | 74.53 |
| 2024-05-09 | 71.03 |
| 2024-05-08 | 67.53 |
| 2024-05-07 | 68.43 |
| 2024-05-06 | 67.86 |
| 2024-05-03 | 62.56 |
| 2024-05-02 | 59.96 |
| 2024-04-30 | 57.70 |
| 2024-04-29 | 64.81 |
| 2024-04-26 | 61.54 |
| 2024-04-25 | 61.20 |
| 2024-04-24 | 64.48 |
| 2024-04-23 | 61.76 |
| 2024-04-22 | 60.86 |
| 2024-04-19 | 57.25 |
| 2024-04-18 | 55.89 |
| 2024-04-17 | 52.50 |
| 2024-04-16 | 51.94 |
| 2024-04-15 | 56.12 |
| 2024-04-12 | 55.89 |
| 2024-04-11 | 58.83 |
| 2024-04-10 | 62.67 |
| 2024-04-09 | 61.54 |
| 2024-04-08 | 59.96 |
| 2024-04-05 | 60.63 |
| 2024-04-03 | 61.31 |
| 2024-04-02 | 67.07 |
| 2024-03-28 | 65.38 |
| 2024-03-27 | 65.58 |
| 2024-03-26 | 67.13 |
| 2024-03-25 | 66.91 |
| 2024-03-22 | 64.24 |
| 2024-03-21 | 68.58 |
| 2024-03-20 | 74.03 |
| 2024-03-19 | 70.25 |
| 2024-03-18 | 74.15 |
| 2024-03-15 | 74.59 |
| 2024-03-14 | 76.59 |
| 2024-03-13 | 76.93 |
| 2024-03-12 | 78.15 |
| 2024-03-11 | 72.70 |
| 2024-03-08 | 73.48 |
| 2024-03-07 | 66.91 |
| 2024-03-06 | 66.91 |
| 2024-03-05 | 68.92 |
| 2024-03-04 | 73.14 |
| 2024-03-01 | 71.92 |
| 2024-02-29 | 73.59 |
| 2024-02-28 | 75.70 |
| 2024-02-27 | 79.71 |
| 2024-02-26 | 78.04 |
| 2024-02-23 | 80.93 |
| 2024-02-22 | 82.27 |
| 2024-02-21 | 78.15 |
| 2024-02-20 | 78.93 |
| 2024-02-19 | 80.27 |
| 2024-02-16 | 78.48 |
| 2024-02-15 | 72.48 |
| 2024-02-14 | 73.26 |
| 2024-02-09 | 81.60 |
| 2024-02-08 | 82.05 |
| 2024-02-07 | 84.72 |
| 2024-02-06 | 81.38 |
| 2024-02-05 | 78.60 |
| 2024-02-02 | 78.48 |
| 2024-02-01 | 78.71 |
| 2024-01-31 | 81.82 |
| 2024-01-30 | 81.38 |
| 2024-01-29 | 87.83 |
| 2024-01-26 | 82.71 |
| 2024-01-25 | 83.60 |
| 2024-01-24 | 81.38 |
| 2024-01-23 | 79.15 |
| 2024-01-22 | 74.48 |
| 2024-01-19 | 74.15 |
| 2024-01-18 | 71.03 |
| 2024-01-17 | 73.59 |
| 2024-01-16 | 78.37 |
| 2024-01-15 | 83.38 |
| 2024-01-12 | 84.38 |
| 2024-01-11 | 86.72 |
| 2024-01-10 | 85.83 |
| 2024-01-09 | 86.94 |
| 2024-01-08 | 79.15 |
| 2024-01-05 | 82.82 |
| 2024-01-04 | 83.83 |
| 2024-01-03 | 87.28 |
| 2024-01-02 | 95.29 |
| 2023-12-29 | 94.51 |
| 2023-12-28 | 95.62 |
| 2023-12-27 | 91.39 |
| 2023-12-22 | 88.17 |
| 2023-12-21 | 89.39 |
| 2023-12-20 | 90.17 |
| 2023-12-19 | 88.39 |
| 2023-12-18 | 89.17 |
| 2023-12-15 | 95.40 |
| 2023-12-14 | 92.51 |
| 2023-12-13 | 92.39 |
| 2023-12-12 | 94.17 |
| 2023-12-11 | 90.95 |
| 2023-12-08 | 91.50 |
| 2023-12-07 | 88.61 |
| 2023-12-06 | 89.17 |
| 2023-12-05 | 85.27 |
| 2023-12-04 | 88.05 |
| 2023-12-01 | 87.61 |
| 2023-11-30 | 87.72 |
| 2023-11-29 | 92.17 |
| 2023-11-28 | 96.51 |
| 2023-11-27 | 98.96 |
| 2023-11-24 | 96.62 |
| 2023-11-23 | 99.18 |
| 2023-11-22 | 98.18 |
| 2023-11-21 | 100.29 |
| 2023-11-20 | 103.08 |
| 2023-11-17 | 97.07 |
| 2023-11-16 | 98.63 |
| 2023-11-15 | 100.29 |
| 2023-11-14 | 90.28 |
| 2023-11-13 | 86.83 |
| 2023-11-10 | 87.28 |
| 2023-11-09 | 86.27 |
| 2023-11-08 | 88.39 |
| 2023-11-07 | 88.94 |
| 2023-11-06 | 90.50 |
| 2023-11-03 | 85.83 |
| 2023-11-02 | 82.27 |
| 2023-11-01 | 81.38 |
| 2023-10-31 | 81.04 |
| 2023-10-30 | 77.26 |
| 2023-10-27 | 76.59 |
| 2023-10-26 | 72.59 |
| 2023-10-25 | 72.48 |
| 2023-10-24 | 75.37 |
| 2023-10-20 | 78.71 |
| 2023-10-19 | 82.49 |
| 2023-10-18 | 88.72 |
| 2023-10-17 | 89.61 |
| 2023-10-16 | 88.94 |
| 2023-10-13 | 90.17 |
| 2023-10-12 | 93.40 |
| 2023-10-11 | 89.39 |
| 2023-10-10 | 88.28 |
| 2023-10-09 | 81.82 |
| 2023-10-06 | 84.61 |
| 2023-10-05 | 80.71 |
| 2023-10-04 | 80.27 |
| 2023-10-03 | 82.71 |
| 2023-09-29 | 88.61 |
| 2023-09-28 | 85.61 |
| 2023-09-27 | 88.61 |
| 2023-09-26 | 85.16 |
| 2023-09-25 | 88.94 |
| 2023-09-22 | 92.95 |
| 2023-09-21 | 93.95 |
| 2023-09-20 | 98.18 |
| 2023-09-19 | 97.85 |
| 2023-09-18 | 98.96 |
| 2023-09-15 | 100.74 |
| 2023-09-14 | 95.73 |
| 2023-09-13 | 93.84 |
| 2023-09-12 | 96.07 |
| 2023-09-11 | 98.07 |
| 2023-09-07 | 99.85 |
| 2023-09-06 | 104.88 |
| 2023-09-05 | 108.75 |
| 2023-09-04 | 115.73 |
| 2023-08-31 | 117.39 |
| 2023-08-30 | 123.14 |
| 2023-08-29 | 115.39 |
| 2023-08-28 | 109.20 |
| 2023-08-25 | 108.09 |
| 2023-08-24 | 112.52 |
| 2023-08-23 | 111.08 |
| 2023-08-22 | 107.76 |
| 2023-08-21 | 105.88 |
| 2023-08-18 | 111.74 |
| 2023-08-17 | 117.05 |
| 2023-08-16 | 116.94 |
| 2023-08-15 | 115.73 |
| 2023-08-14 | 118.38 |
| 2023-08-11 | 123.36 |
| 2023-08-10 | 125.58 |
| 2023-08-09 | 125.80 |
| 2023-08-08 | 123.59 |
| 2023-08-07 | 127.79 |
| 2023-08-04 | 122.48 |
| 2023-08-03 | 120.71 |
| 2023-08-02 | 127.79 |
| 2023-08-01 | 135.76 |
| 2023-07-31 | 140.63 |
| 2023-07-28 | 139.75 |
| 2023-07-27 | 142.40 |
| 2023-07-26 | 137.97 |
| 2023-07-25 | 138.20 |
| 2023-07-24 | 126.91 |
| 2023-07-21 | 137.75 |
| 2023-07-20 | 137.97 |
| 2023-07-19 | 140.85 |
| 2023-07-18 | 138.20 |
| 2023-07-14 | 143.51 |
| 2023-07-13 | 140.63 |
| 2023-07-12 | 135.32 |
| 2023-07-11 | 133.77 |
| 2023-07-10 | 128.01 |
| 2023-07-07 | 127.79 |
| 2023-07-06 | 130.67 |
| 2023-07-05 | 140.41 |
| 2023-07-04 | 145.50 |
| 2023-07-03 | 145.50 |
| 2023-06-30 | 137.09 |
| 2023-06-29 | 140.19 |
| 2023-06-28 | 143.95 |
| 2023-06-27 | 140.63 |
| 2023-06-26 | 135.10 |
| 2023-06-23 | 134.21 |
| 2023-06-21 | 143.51 |
| 2023-06-20 | 147.27 |
| 2023-06-19 | 148.82 |
| 2023-06-16 | 151.04 |
| 2023-06-15 | 149.26 |
| 2023-06-14 | 145.72 |
| 2023-06-13 | 146.61 |
| 2023-06-12 | 145.06 |
| 2023-06-09 | 145.06 |
| 2023-06-08 | 145.28 |
| 2023-06-07 | 142.62 |
| 2023-06-06 | 144.62 |
| 2023-06-05 | 147.05 |
| 2023-06-02 | 143.95 |
| 2023-06-01 | 131.78 |
| 2023-05-31 | 136.87 |
| 2023-05-30 | 137.75 |
| 2023-05-29 | 136.42 |
| 2023-05-25 | 135.76 |
| 2023-05-24 | 143.51 |
| 2023-05-23 | 154.13 |
| 2023-05-22 | 153.03 |
| 2023-05-19 | 150.37 |
| 2023-05-18 | 149.04 |
| 2023-05-17 | 145.28 |
| 2023-05-16 | 150.59 |
| 2023-05-15 | 152.81 |
| 2023-05-12 | 154.13 |
| 2023-05-11 | 158.56 |
| 2023-05-10 | 157.23 |
| 2023-05-09 | 155.46 |
| 2023-05-08 | 159.00 |
| 2023-05-05 | 157.45 |
| 2023-05-04 | 158.12 |
| 2023-05-03 | 162.55 |
| 2023-05-02 | 161.66 |
| 2023-04-28 | 160.55 |
| 2023-04-27 | 149.49 |
| 2023-04-26 | 142.62 |
| 2023-04-25 | 145.50 |
| 2023-04-24 | 147.05 |
| 2023-04-21 | 147.71 |
| 2023-04-20 | 152.36 |
| 2023-04-19 | 151.92 |
| 2023-04-18 | 147.49 |
| 2023-04-17 | 152.36 |
| 2023-04-14 | 153.03 |
| 2023-04-13 | 151.04 |
| 2023-04-12 | 148.60 |
| 2023-04-11 | 145.72 |
| 2023-04-06 | 140.19 |
| 2023-04-04 | 143.95 |
| 2023-04-03 | 139.08 |
| 2023-03-31 | 134.65 |
| 2023-03-30 | 137.53 |
| 2023-03-29 | 128.68 |
| 2023-03-28 | 119.27 |
| 2023-03-27 | 117.50 |
| 2023-03-24 | 124.69 |
| 2023-03-23 | 128.01 |
| 2023-03-22 | 124.20 |
| 2023-03-21 | 117.07 |
| 2023-03-20 | 103.82 |
| 2023-03-17 | 122.22 |
| 2023-03-16 | 121.35 |
| 2023-03-15 | 138.44 |
| 2023-03-14 | 141.29 |
| 2023-03-13 | 157.51 |
| 2023-03-10 | 155.54 |
| 2023-03-09 | 157.51 |
| 2023-03-08 | 155.32 |
| 2023-03-07 | 162.55 |
| 2023-03-06 | 162.11 |
| 2023-03-03 | 164.08 |
| 2023-03-02 | 166.71 |
| 2023-03-01 | 168.03 |
| 2023-02-28 | 158.60 |
| 2023-02-27 | 152.69 |
| 2023-02-24 | 156.41 |
| 2023-02-23 | 157.07 |
| 2023-02-22 | 162.77 |
| 2023-02-21 | 166.49 |
| 2023-02-20 | 173.51 |
| 2023-02-17 | 168.69 |
| 2023-02-16 | 176.14 |
| 2023-02-15 | 167.81 |
| 2023-02-14 | 173.07 |
| 2023-02-13 | 167.37 |
| 2023-02-10 | 167.37 |
| 2023-02-09 | 173.07 |
| 2023-02-08 | 173.07 |
| 2023-02-07 | 169.78 |
| 2023-02-06 | 176.14 |
| 2023-02-03 | 179.21 |
| 2023-02-02 | 186.44 |
| 2023-02-01 | 185.78 |
| 2023-01-31 | 181.84 |
| 2023-01-30 | 186.00 |
| 2023-01-27 | 195.42 |
| 2023-01-26 | 191.70 |
| 2023-01-20 | 177.01 |
| 2023-01-19 | 176.79 |
| 2023-01-18 | 175.26 |
| 2023-01-17 | 175.70 |
| 2023-01-16 | 181.62 |
| 2023-01-13 | 169.34 |
| 2023-01-12 | 162.33 |
| 2023-01-11 | 160.14 |
| 2023-01-10 | 159.04 |
| 2023-01-09 | 162.11 |
| 2023-01-06 | 154.22 |
| 2023-01-05 | 154.00 |
| 2023-01-04 | 148.96 |
| 2023-01-03 | 136.69 |
| 2022-12-30 | 140.41 |
| 2022-12-29 | 134.72 |
| 2022-12-28 | 136.69 |
| 2022-12-23 | 132.31 |
| 2022-12-22 | 129.90 |
| 2022-12-21 | 125.07 |
| 2022-12-20 | 128.36 |
| 2022-12-19 | 122.22 |
| 2022-12-16 | 123.76 |
| 2022-12-15 | 132.31 |
| 2022-12-14 | 131.43 |
| 2022-12-13 | 130.99 |
| 2022-12-12 | 127.92 |
| 2022-12-09 | 123.10 |
| 2022-12-08 | 125.73 |
| 2022-12-07 | 119.81 |
| 2022-12-06 | 127.92 |
| 2022-12-05 | 116.97 |
| 2022-12-02 | 108.42 |
| 2022-12-01 | 102.06 |
| 2022-11-30 | 98.45 |
| 2022-11-29 | 96.15 |
| 2022-11-28 | 90.89 |
| 2022-11-25 | 94.06 |
| 2022-11-24 | 92.86 |
| 2022-11-23 | 90.99 |
| 2022-11-22 | 92.75 |
| 2022-11-21 | 91.76 |
| 2022-11-18 | 99.10 |
| 2022-11-17 | 100.64 |
| 2022-11-16 | 103.05 |
| 2022-11-15 | 102.94 |
| 2022-11-14 | 98.01 |
| 2022-11-11 | 95.05 |
| 2022-11-10 | 73.35 |
| 2022-11-09 | 78.28 |
| 2022-11-08 | 75.00 |
| 2022-11-07 | 75.76 |
| 2022-11-04 | 65.02 |
| 2022-11-03 | 62.18 |
| 2022-11-02 | 67.33 |
| 2022-11-01 | 65.46 |
| 2022-10-31 | 59.77 |
| 2022-10-28 | 55.71 |
| 2022-10-27 | 62.61 |
| 2022-10-26 | 62.18 |
| 2022-10-25 | 50.67 |
| 2022-10-24 | 62.61 |
| 2022-10-21 | 68.75 |
| 2022-10-20 | 70.94 |
| 2022-10-19 | 76.53 |
| 2022-10-18 | 77.19 |
| 2022-10-17 | 69.08 |
| 2022-10-14 | 75.33 |
| 2022-10-13 | 63.71 |
| 2022-10-12 | 64.59 |
| 2022-10-11 | 70.28 |
| 2022-10-10 | 75.76 |
| 2022-10-07 | 79.05 |
| 2022-10-06 | 83.32 |
| 2022-10-05 | 85.30 |
| 2022-10-03 | 68.97 |
| 2022-09-30 | 68.75 |
| 2022-09-29 | 60.86 |
| 2022-09-28 | 63.05 |
| 2022-09-27 | 76.64 |
| 2022-09-26 | 70.50 |
| 2022-09-23 | 83.98 |
| 2022-09-22 | 83.00 |
| 2022-09-21 | 83.54 |
| 2022-09-20 | 93.19 |
| 2022-09-19 | 88.15 |
| 2022-09-16 | 84.20 |
| 2022-09-15 | 87.16 |
| 2022-09-14 | 87.93 |
| 2022-09-13 | 96.91 |
| 2022-09-09 | 89.35 |
| 2022-09-08 | 82.56 |
| 2022-09-07 | 80.91 |
| 2022-09-06 | 84.09 |
| 2022-09-05 | 78.39 |
| 2022-09-02 | 77.96 |
| 2022-09-01 | 78.61 |
| 2022-08-31 | 81.46 |
| 2022-08-30 | 87.05 |
| 2022-08-29 | 83.76 |
| 2022-08-26 | 90.12 |
| 2022-08-25 | 92.97 |
| 2022-08-24 | 91.32 |
| 2022-08-23 | 92.64 |
| 2022-08-22 | 91.54 |
| 2022-08-19 | 96.47 |
| 2022-08-18 | 96.15 |
| 2022-08-17 | 100.75 |
| 2022-08-16 | 102.82 |
| 2022-08-15 | 102.60 |
| 2022-08-12 | 105.11 |
| 2022-08-11 | 108.49 |
| 2022-08-10 | 101.62 |
| 2022-08-09 | 104.89 |
| 2022-08-08 | 102.82 |
| 2022-08-05 | 101.51 |
| 2022-08-04 | 103.15 |
| 2022-08-03 | 98.67 |
| 2022-08-02 | 106.20 |
| 2022-08-01 | 110.45 |
| 2022-07-29 | 105.76 |
| 2022-07-28 | 103.25 |
| 2022-07-27 | 105.65 |
| 2022-07-26 | 103.91 |
| 2022-07-25 | 102.60 |
| 2022-07-22 | 105.44 |
| 2022-07-21 | 102.60 |
| 2022-07-20 | 108.16 |
| 2022-07-19 | 106.63 |
| 2022-07-18 | 104.34 |
| 2022-07-15 | 96.17 |
| 2022-07-14 | 102.06 |
| 2022-07-13 | 100.42 |
| 2022-07-12 | 100.53 |
| 2022-07-11 | 103.36 |
| 2022-07-08 | 108.60 |
| 2022-07-07 | 102.93 |
| 2022-07-06 | 101.73 |
| 2022-07-05 | 107.18 |
| 2022-07-04 | 112.96 |
| 2022-06-30 | 107.51 |
| 2022-06-29 | 114.27 |
| 2022-06-28 | 118.08 |
| 2022-06-27 | 111.32 |
| 2022-06-24 | 100.09 |
| 2022-06-23 | 96.06 |
| 2022-06-22 | 97.04 |
| 2022-06-21 | 106.42 |
| 2022-06-20 | 98.78 |
| 2022-06-17 | 100.75 |
| 2022-06-16 | 97.37 |
| 2022-06-15 | 101.29 |
| 2022-06-14 | 105.11 |
| 2022-06-13 | 103.91 |
| 2022-06-10 | 115.69 |
| 2022-06-09 | 123.75 |
| 2022-06-08 | 122.45 |
| 2022-06-07 | 124.41 |
| 2022-06-06 | 125.94 |
| 2022-06-02 | 121.57 |
| 2022-06-01 | 118.30 |
| 2022-05-31 | 124.19 |
| 2022-05-30 | 126.37 |
| 2022-05-27 | 118.30 |
| 2022-05-26 | 111.76 |
| 2022-05-25 | 114.70 |
| 2022-05-24 | 113.29 |
| 2022-05-23 | 115.03 |
| 2022-05-20 | 114.70 |
| 2022-05-19 | 107.40 |
| 2022-05-18 | 117.65 |
| 2022-05-17 | 111.54 |
| 2022-05-16 | 100.09 |
| 2022-05-13 | 96.28 |
| 2022-05-12 | 94.09 |
| 2022-05-11 | 96.28 |
| 2022-05-10 | 93.55 |
| 2022-05-06 | 99.87 |
| 2022-05-05 | 116.34 |
| 2022-05-04 | 113.72 |
| 2022-05-03 | 120.05 |
| 2022-04-29 | 117.87 |
| 2022-04-28 | 115.58 |
| 2022-04-27 | 111.32 |
| 2022-04-26 | 119.39 |
| 2022-04-25 | 120.48 |
| 2022-04-22 | 134.00 |
| 2022-04-21 | 139.46 |
| 2022-04-20 | 137.28 |
| 2022-04-19 | 135.31 |
| 2022-04-14 | 140.33 |
| 2022-04-13 | 139.02 |
| 2022-04-12 | 130.73 |
| 2022-04-11 | 137.93 |
| 2022-04-08 | 146.65 |
| 2022-04-07 | 145.56 |
| 2022-04-06 | 151.89 |
| 2022-04-04 | 152.11 |
| 2022-04-01 | 156.25 |
| 2022-03-31 | 151.01 |
| 2022-03-30 | 151.89 |
| 2022-03-29 | 147.09 |
| 2022-03-28 | 142.07 |
| 2022-03-25 | 146.87 |
| 2022-03-24 | 147.31 |
| 2022-03-23 | 156.62 |
| 2022-03-22 | 144.28 |
| 2022-03-21 | 140.17 |
| 2022-03-18 | 146.67 |
| 2022-03-17 | 140.82 |
| 2022-03-16 | 133.90 |
| 2022-03-15 | 124.38 |
| 2022-03-14 | 139.09 |
| 2022-03-11 | 144.72 |
| 2022-03-10 | 150.99 |
| 2022-03-09 | 134.33 |
| 2022-03-08 | 122.65 |
| 2022-03-07 | 132.82 |
| 2022-03-04 | 149.48 |
| 2022-03-03 | 157.92 |
| 2022-03-02 | 133.90 |
| 2022-03-01 | 154.02 |
| 2022-02-28 | 152.29 |
| 2022-02-25 | 159.65 |
| 2022-02-24 | 155.54 |
| 2022-02-23 | 168.30 |
| 2022-02-22 | 159.43 |
| 2022-02-21 | 170.47 |
| 2022-02-18 | 172.63 |
| 2022-02-17 | 178.47 |
| 2022-02-16 | 179.55 |
| 2022-02-15 | 168.74 |
| 2022-02-14 | 173.50 |
| 2022-02-11 | 181.50 |
| 2022-02-10 | 184.96 |
| 2022-02-09 | 183.88 |
| 2022-02-08 | 185.18 |
| 2022-02-07 | 182.58 |
| 2022-02-04 | 185.18 |
| 2022-01-31 | 181.50 |
| 2022-01-28 | 182.58 |
| 2022-01-27 | 186.69 |
| 2022-01-26 | 181.50 |
| 2022-01-25 | 182.80 |
| 2022-01-24 | 194.70 |
| 2022-01-21 | 196.21 |
| 2022-01-20 | 196.86 |
| 2022-01-19 | 196.00 |
| 2022-01-18 | 197.51 |
| 2022-01-17 | 203.57 |
| 2022-01-14 | 208.33 |
| 2022-01-13 | 202.06 |
| 2022-01-12 | 196.86 |
| 2022-01-11 | 197.51 |
| 2022-01-10 | 200.54 |
| 2022-01-07 | 194.92 |
| 2022-01-06 | 193.62 |
| 2022-01-05 | 196.21 |
| 2022-01-04 | 192.32 |
| 2022-01-03 | 186.91 |
| 2021-12-31 | 187.56 |
| 2021-12-30 | 188.21 |
| 2021-12-29 | 190.16 |
| 2021-12-28 | 187.13 |
| 2021-12-24 | 184.96 |
| 2021-12-23 | 182.80 |
| 2021-12-22 | 180.20 |
| 2021-12-21 | 171.55 |
| 2021-12-20 | 174.36 |
| 2021-12-17 | 182.80 |
| 2021-12-16 | 183.88 |
| 2021-12-15 | 181.72 |
| 2021-12-14 | 180.85 |
| 2021-12-13 | 187.99 |
| 2021-12-10 | 189.29 |
| 2021-12-09 | 190.81 |
| 2021-12-08 | 193.83 |
| 2021-12-07 | 191.24 |
| 2021-12-06 | 184.31 |
| 2021-12-03 | 191.89 |
| 2021-12-02 | 189.29 |
| 2021-12-01 | 185.83 |
| 2021-11-30 | 182.37 |
| 2021-11-29 | 196.43 |
| 2021-11-26 | 204.87 |
| 2021-11-25 | 217.85 |
| 2021-11-24 | 219.58 |
| 2021-11-23 | 218.50 |
| 2021-11-22 | 226.94 |
| 2021-11-19 | 229.97 |
| 2021-11-18 | 237.54 |
| 2021-11-17 | 236.46 |
| 2021-11-16 | 237.76 |
| 2021-11-15 | 236.89 |
| 2021-11-12 | 236.89 |
| 2021-11-11 | 236.68 |
| 2021-11-10 | 235.38 |
| 2021-11-09 | 237.76 |
| 2021-11-08 | 234.30 |
| 2021-11-05 | 231.05 |
| 2021-11-04 | 238.84 |
| 2021-11-03 | 237.76 |
| 2021-11-02 | 243.60 |
| 2021-11-01 | 241.87 |
| 2021-10-29 | 241.87 |
| 2021-10-28 | 241.87 |
| 2021-10-27 | 241.22 |
| 2021-10-26 | 240.14 |
| 2021-10-25 | 236.68 |
| 2021-10-22 | 232.78 |
| 2021-10-21 | 232.13 |
| 2021-10-20 | 232.57 |
| 2021-10-19 | 229.97 |
| 2021-10-18 | 231.48 |
| 2021-10-15 | 233.43 |
| 2021-10-12 | 233.21 |
| 2021-10-11 | 244.25 |
| 2021-10-08 | 240.35 |
| 2021-10-07 | 241.22 |
| 2021-10-06 | 233.21 |
| 2021-10-05 | 229.97 |
| 2021-10-04 | 225.86 |
| 2021-09-30 | 224.78 |
| 2021-09-29 | 224.56 |
| 2021-09-28 | 228.02 |
| 2021-09-27 | 228.67 |
| 2021-09-24 | 219.58 |
| 2021-09-23 | 225.21 |
| 2021-09-21 | 212.23 |
| 2021-09-20 | 210.06 |
| 2021-09-17 | 241.44 |
| 2021-09-16 | 241.44 |
| 2021-09-15 | 238.62 |
| 2021-09-14 | 237.76 |
| 2021-09-13 | 251.39 |
| 2021-09-10 | 245.76 |
| 2021-09-09 | 248.14 |
| 2021-09-08 | 255.07 |
| 2021-09-07 | 259.18 |
| 2021-09-06 | 259.18 |
| 2021-09-03 | 254.85 |
| 2021-09-02 | 245.76 |
| 2021-09-01 | 244.90 |
| 2021-08-31 | 236.18 |
| 2021-08-30 | 238.28 |
| 2021-08-27 | 239.12 |
| 2021-08-26 | 242.05 |
| 2021-08-25 | 241.42 |
| 2021-08-24 | 234.08 |
| 2021-08-23 | 231.15 |
| 2021-08-20 | 220.87 |
| 2021-08-19 | 226.53 |
| 2021-08-18 | 226.28 |
| 2021-08-17 | 222.10 |
| 2021-08-16 | 238.21 |
| 2021-08-13 | 239.88 |
| 2021-08-12 | 234.44 |
| 2021-08-11 | 228.59 |
| 2021-08-10 | 224.19 |
| 2021-08-09 | 220.01 |
| 2021-08-06 | 213.74 |
| 2021-08-05 | 214.99 |
| 2021-08-04 | 215.83 |
| 2021-08-03 | 212.69 |
| 2021-08-02 | 212.69 |
| 2021-07-30 | 209.13 |
| 2021-07-29 | 209.13 |
| 2021-07-28 | 203.28 |
| 2021-07-27 | 203.07 |
| 2021-07-26 | 205.16 |
| 2021-07-23 | 209.76 |
| 2021-07-22 | 210.81 |
| 2021-07-21 | 194.91 |
| 2021-07-20 | 194.91 |
| 2021-07-19 | 202.23 |
| 2021-07-16 | 207.25 |
| 2021-07-15 | 207.25 |
| 2021-07-14 | 207.46 |
| 2021-07-13 | 211.85 |
| 2021-07-12 | 206.21 |
| 2021-07-09 | 202.65 |
| 2021-07-08 | 205.16 |
| 2021-07-07 | 214.57 |
| 2021-07-06 | 213.74 |
| 2021-07-05 | 210.39 |
| 2021-07-02 | 215.62 |
| 2021-06-30 | 214.78 |
| 2021-06-29 | 218.76 |
| 2021-06-28 | 224.19 |
| 2021-06-25 | 226.08 |
| 2021-06-24 | 224.61 |
| 2021-06-23 | 227.54 |
| 2021-06-22 | 230.47 |
| 2021-06-21 | 223.15 |
| 2021-06-18 | 233.81 |
| 2021-06-17 | 244.27 |
| 2021-06-16 | 244.69 |
| 2021-06-15 | 245.11 |
| 2021-06-11 | 241.97 |
| 2021-06-10 | 234.65 |
| 2021-06-09 | 234.23 |
| 2021-06-08 | 236.32 |
| 2021-06-07 | 236.12 |
| 2021-06-04 | 236.74 |
| 2021-06-03 | 243.02 |
| 2021-06-02 | 244.06 |
| 2021-06-01 | 244.06 |
| 2021-05-31 | 248.25 |
| 2021-05-28 | 252.43 |
| 2021-05-27 | 246.78 |
| 2021-05-26 | 245.11 |
| 2021-05-25 | 235.49 |
| 2021-05-24 | 243.44 |
| 2021-05-21 | 243.23 |
| 2021-05-20 | 238.83 |
| 2021-05-18 | 251.59 |
| 2021-05-17 | 247.20 |
| 2021-05-14 | 240.51 |
| 2021-05-13 | 240.51 |
| 2021-05-12 | 248.46 |
| 2021-05-11 | 253.48 |
| 2021-05-10 | 264.98 |
| 2021-05-07 | 253.48 |
| 2021-05-06 | 245.95 |
| 2021-05-05 | 244.27 |
| 2021-05-04 | 247.20 |
| 2021-05-03 | 246.15 |
| 2021-04-30 | 246.15 |
| 2021-04-29 | 248.87 |
| 2021-04-28 | 247.20 |
| 2021-04-27 | 241.13 |
| 2021-04-26 | 237.79 |
| 2021-04-23 | 232.56 |
| 2021-04-22 | 236.74 |
| 2021-04-21 | 238.42 |
| 2021-04-20 | 251.38 |
| 2021-04-19 | 248.66 |
| 2021-04-16 | 248.66 |
| 2021-04-15 | 250.97 |
| 2021-04-14 | 251.38 |
| 2021-04-13 | 247.20 |
| 2021-04-12 | 246.99 |
| 2021-04-09 | 250.97 |
| 2021-04-08 | 253.27 |
| 2021-04-07 | 253.48 |
| 2021-04-01 | 250.34 |
| 2021-03-31 | 251.38 |
| 2021-03-30 | 253.48 |
| 2021-03-29 | 249.29 |
| 2021-03-26 | 249.29 |
| 2021-03-25 | 239.67 |
| 2021-03-24 | 237.30 |
| 2021-03-23 | 239.80 |
| 2021-03-22 | 241.88 |
| 2021-03-19 | 246.04 |
| 2021-03-18 | 246.04 |
| 2021-03-17 | 247.50 |
| 2021-03-16 | 248.95 |
| 2021-03-15 | 246.46 |
| 2021-03-12 | 240.01 |
| 2021-03-11 | 240.84 |
| 2021-03-10 | 237.09 |
| 2021-03-09 | 237.09 |
| 2021-03-08 | 230.85 |
| 2021-03-05 | 227.73 |
| 2021-03-04 | 230.85 |
| 2021-03-03 | 230.85 |
| 2021-03-02 | 223.57 |
| 2021-03-01 | 223.36 |
| 2021-02-26 | 218.57 |
| 2021-02-25 | 223.36 |
| 2021-02-24 | 219.41 |
| 2021-02-23 | 219.41 |
| 2021-02-22 | 214.00 |
| 2021-02-19 | 209.83 |
| 2021-02-18 | 209.63 |
| 2021-02-17 | 210.04 |
| 2021-02-16 | 205.88 |
| 2021-02-11 | 184.86 |
| 2021-02-10 | 182.58 |
| 2021-02-09 | 174.46 |
| 2021-02-08 | 175.08 |
| 2021-02-05 | 174.88 |
| 2021-02-04 | 169.88 |
| 2021-02-03 | 168.43 |
| 2021-02-02 | 163.43 |
| 2021-02-01 | 163.22 |
| 2021-01-29 | 169.47 |
| 2021-01-28 | 190.27 |
| 2021-01-27 | 201.72 |
| 2021-01-26 | 197.56 |
| 2021-01-25 | 208.79 |
| 2021-01-22 | 213.16 |
| 2021-01-21 | 214.62 |
| 2021-01-20 | 214.83 |
| 2021-01-19 | 212.12 |
| 2021-01-18 | 211.29 |
| 2021-01-15 | 212.95 |
| 2021-01-14 | 212.33 |
| 2021-01-13 | 212.12 |
| 2021-01-12 | 212.12 |
| 2021-01-11 | 210.04 |
| 2021-01-08 | 218.37 |
| 2021-01-07 | 216.28 |
| 2021-01-06 | 205.46 |
| 2021-01-05 | 201.30 |
| 2021-01-04 | 199.64 |
| 2020-12-31 | 199.22 |
| 2020-12-30 | 199.22 |
| 2020-12-29 | 198.18 |
| 2020-12-28 | 194.85 |
| 2020-12-24 | 194.02 |
| 2020-12-23 | 186.74 |
| 2020-12-22 | 182.99 |
| 2020-12-21 | 176.75 |
| 2020-12-18 | 187.15 |
| 2020-12-17 | 193.81 |
| 2020-12-16 | 186.11 |
| 2020-12-15 | 179.45 |
| 2020-12-14 | 180.91 |
| 2020-12-11 | 177.16 |
| 2020-12-10 | 177.16 |
| 2020-12-09 | 177.16 |
| 2020-12-08 | 170.09 |
| 2020-12-07 | 164.26 |
| 2020-12-04 | 162.18 |
| 2020-12-03 | 163.64 |
| 2020-12-02 | 161.77 |
| 2020-12-01 | 153.65 |
| 2020-11-30 | 157.61 |
| 2020-11-27 | 161.97 |
| 2020-11-26 | 164.26 |
| 2020-11-25 | 170.51 |
| 2020-11-24 | 173.00 |
| 2020-11-23 | 175.92 |
| 2020-11-20 | 172.59 |
| 2020-11-19 | 175.50 |
| 2020-11-18 | 175.92 |
| 2020-11-17 | 173.00 |
| 2020-11-16 | 169.26 |
| 2020-11-13 | 162.39 |
| 2020-11-12 | 163.43 |
| 2020-11-11 | 169.47 |
| 2020-11-10 | 155.94 |
| 2020-11-09 | 128.27 |
| 2020-11-06 | 122.44 |
| 2020-11-05 | 120.57 |
| 2020-11-04 | 106.83 |
| 2020-11-03 | 102.98 |
| 2020-11-02 | 99.34 |
| 2020-10-30 | 95.60 |
| 2020-10-29 | 102.46 |
| 2020-10-28 | 109.12 |
| 2020-10-27 | 122.23 |
| 2020-10-23 | 128.89 |
| 2020-10-22 | 123.69 |
| 2020-10-21 | 126.18 |
| 2020-10-20 | 127.85 |
| 2020-10-19 | 127.85 |
| 2020-10-16 | 127.85 |
| 2020-10-15 | 128.89 |
| 2020-10-14 | 134.72 |
| 2020-10-12 | 144.50 |
| 2020-10-09 | 141.37 |
| 2020-10-08 | 139.09 |
| 2020-10-07 | 139.29 |
| 2020-10-06 | 135.13 |
| 2020-10-05 | 136.17 |
| 2020-09-30 | 135.13 |
| 2020-09-29 | 134.09 |
| 2020-09-28 | 135.13 |
| 2020-09-25 | 128.27 |
| 2020-09-24 | 125.77 |
| 2020-09-23 | 127.02 |
| 2020-09-22 | 123.69 |
| 2020-09-21 | 132.43 |
| 2020-09-18 | 145.12 |
| 2020-09-17 | 143.46 |
| 2020-09-16 | 144.50 |
| 2020-09-15 | 143.46 |
| 2020-09-14 | 144.50 |
| 2020-09-11 | 143.04 |
| 2020-09-10 | 144.91 |
| 2020-09-09 | 140.33 |
| 2020-09-08 | 146.58 |
| 2020-09-07 | 147.83 |
| 2020-09-04 | 147.83 |
| 2020-09-03 | 157.81 |
| 2020-09-02 | 153.86 |
| 2020-09-01 | 161.77 |
| 2020-08-31 | 159.48 |
| 2020-08-28 | 159.27 |
| 2020-08-27 | 154.90 |
| 2020-08-26 | 153.86 |
| 2020-08-25 | 161.77 |
| 2020-08-24 | 158.02 |
| 2020-08-21 | 160.10 |
| 2020-08-20 | 158.23 |
| 2020-08-19 | 164.02 |
| 2020-08-18 | 160.29 |
| 2020-08-17 | 165.06 |
| 2020-08-14 | 162.99 |
| 2020-08-13 | 169.00 |
| 2020-08-12 | 169.00 |
| 2020-08-11 | 166.30 |
| 2020-08-10 | 157.80 |
| 2020-08-07 | 150.33 |
| 2020-08-06 | 151.58 |
| 2020-08-05 | 150.13 |
| 2020-08-04 | 142.66 |
| 2020-08-03 | 131.25 |
| 2020-07-31 | 138.30 |
| 2020-07-30 | 133.12 |
| 2020-07-29 | 139.34 |
| 2020-07-28 | 138.51 |
| 2020-07-27 | 134.99 |
| 2020-07-24 | 137.27 |
| 2020-07-23 | 148.47 |
| 2020-07-22 | 146.19 |
| 2020-07-21 | 151.99 |
| 2020-07-20 | 149.92 |
| 2020-07-17 | 149.71 |
| 2020-07-16 | 151.37 |
| 2020-07-15 | 152.82 |
| 2020-07-14 | 145.36 |
| 2020-07-13 | 154.90 |
| 2020-07-10 | 145.77 |
| 2020-07-09 | 153.24 |
| 2020-07-08 | 149.71 |
| 2020-07-07 | 150.96 |
| 2020-07-06 | 149.09 |
| 2020-07-03 | 141.83 |
| 2020-07-02 | 147.84 |
| 2020-06-30 | 137.68 |
| 2020-06-29 | 134.78 |
| 2020-06-26 | 142.04 |
| 2020-06-24 | 139.13 |
| 2020-06-23 | 144.73 |
| 2020-06-22 | 138.51 |
| 2020-06-19 | 142.45 |
| 2020-06-18 | 135.82 |
| 2020-06-17 | 143.07 |
| 2020-06-16 | 140.17 |
| 2020-06-15 | 124.20 |
| 2020-06-12 | 135.61 |
| 2020-06-11 | 133.74 |
| 2020-06-10 | 150.75 |
| 2020-06-09 | 146.81 |
| 2020-06-08 | 158.21 |
| 2020-06-05 | 147.43 |
| 2020-06-04 | 134.99 |
| 2020-06-03 | 130.84 |
| 2020-06-02 | 121.92 |
| 2020-06-01 | 116.32 |
| 2020-05-29 | 109.68 |
| 2020-05-28 | 112.17 |
| 2020-05-27 | 108.65 |
| 2020-05-26 | 104.29 |
| 2020-05-25 | 102.42 |
| 2020-05-22 | 103.05 |
| 2020-05-21 | 118.60 |
| 2020-05-20 | 114.25 |
| 2020-05-19 | 121.50 |
| 2020-05-18 | 110.10 |
| 2020-05-15 | 107.19 |
| 2020-05-14 | 109.48 |
| 2020-05-13 | 117.15 |
| 2020-05-12 | 124.62 |
| 2020-05-11 | 128.14 |
| 2020-05-08 | 121.71 |
| 2020-05-07 | 118.60 |
| 2020-05-06 | 116.94 |
| 2020-05-05 | 118.81 |
| 2020-05-04 | 112.59 |
| 2020-04-29 | 125.24 |
| 2020-04-28 | 113.21 |
| 2020-04-27 | 110.31 |
| 2020-04-24 | 103.05 |
| 2020-04-23 | 103.88 |
| 2020-04-22 | 101.08 |
| 2020-04-21 | 101.18 |
| 2020-04-20 | 107.82 |
| 2020-04-17 | 101.18 |
| 2020-04-16 | 98.07 |
| 2020-04-15 | 100.14 |
| 2020-04-14 | 113.00 |
| 2020-04-09 | 112.59 |
| 2020-04-08 | 107.40 |
| 2020-04-07 | 115.70 |
| 2020-04-06 | 96.20 |
| 2020-04-03 | 83.55 |
| 2020-04-02 | 91.95 |
| 2020-04-01 | 92.88 |
| 2020-03-31 | 107.40 |
| 2020-03-30 | 97.45 |
| 2020-03-27 | 109.68 |
| 2020-03-26 | 90.81 |
| 2020-03-25 | 78.34 |
| 2020-03-24 | 59.09 |
| 2020-03-23 | 52.40 |
| 2020-03-20 | 63.95 |
| 2020-03-19 | 53.01 |
| 2020-03-18 | 71.25 |
| 2020-03-17 | 90.30 |
| 2020-03-16 | 102.66 |
| 2020-03-13 | 125.96 |
| 2020-03-12 | 142.58 |
| 2020-03-11 | 168.93 |
| 2020-03-10 | 163.45 |
| 2020-03-09 | 156.36 |
| 2020-03-06 | 169.33 |
| 2020-03-05 | 175.82 |
| 2020-03-04 | 168.32 |
| 2020-03-03 | 169.33 |
| 2020-03-02 | 171.36 |
| 2020-02-28 | 173.38 |
| 2020-02-27 | 185.54 |
| 2020-02-26 | 193.85 |
| 2020-02-25 | 201.55 |
| 2020-02-24 | 195.88 |
| 2020-02-21 | 204.59 |
| 2020-02-20 | 201.96 |
| 2020-02-19 | 204.19 |
| 2020-02-18 | 199.93 |
| 2020-02-17 | 203.38 |
| 2020-02-14 | 201.55 |
| 2020-02-13 | 203.99 |
| 2020-02-12 | 201.55 |
| 2020-02-11 | 199.53 |
| 2020-02-10 | 197.91 |
| 2020-02-07 | 193.45 |
| 2020-02-06 | 191.62 |
| 2020-02-05 | 184.33 |
| 2020-02-04 | 183.72 |
| 2020-02-03 | 180.48 |
| 2020-01-31 | 183.52 |
| 2020-01-30 | 181.09 |
| 2020-01-29 | 183.72 |
| 2020-01-24 | 194.06 |
| 2020-01-23 | 189.80 |
| 2020-01-22 | 191.22 |
| 2020-01-21 | 188.79 |
| 2020-01-20 | 191.83 |
| 2020-01-17 | 191.83 |
| 2020-01-16 | 191.02 |
| 2020-01-15 | 200.95 |
| 2020-01-14 | 199.32 |
| 2020-01-13 | 205.40 |
| 2020-01-10 | 206.62 |
| 2020-01-09 | 202.77 |
| 2020-01-08 | 198.31 |
| 2020-01-07 | 197.10 |
| 2020-01-06 | 197.10 |
| 2020-01-03 | 204.80 |
| 2020-01-02 | 203.18 |
| 2019-12-31 | 199.32 |
| 2019-12-30 | 196.08 |
| 2019-12-27 | 197.70 |
| 2019-12-24 | 195.68 |
| 2019-12-23 | 196.89 |
| 2019-12-20 | 198.51 |
| 2019-12-19 | 200.74 |
| 2019-12-18 | 197.70 |
| 2019-12-17 | 199.93 |
| 2019-12-16 | 195.88 |
| 2019-12-13 | 194.66 |
| 2019-12-12 | 175.21 |
| 2019-12-11 | 174.60 |
| 2019-12-10 | 175.01 |
| 2019-12-09 | 173.59 |
| 2019-12-06 | 173.59 |
| 2019-12-05 | 173.59 |
| 2019-12-04 | 171.56 |
| 2019-12-03 | 179.46 |
| 2019-12-02 | 183.72 |
| 2019-11-29 | 182.30 |
| 2019-11-28 | 182.50 |
| 2019-11-27 | 187.77 |
| 2019-11-26 | 189.19 |
| 2019-11-25 | 181.69 |
| 2019-11-22 | 181.90 |
| 2019-11-21 | 182.71 |
| 2019-11-20 | 175.61 |
| 2019-11-19 | 175.61 |
| 2019-11-18 | 171.36 |
| 2019-11-15 | 171.56 |
| 2019-11-14 | 169.53 |
| 2019-11-13 | 173.79 |
| 2019-11-12 | 175.21 |
| 2019-11-11 | 177.64 |
| 2019-11-08 | 182.91 |
| 2019-11-07 | 183.32 |
| 2019-11-06 | 184.53 |
| 2019-11-05 | 185.54 |
| 2019-11-04 | 181.90 |
| 2019-11-01 | 179.46 |
| 2019-10-31 | 182.91 |
| 2019-10-30 | 182.71 |
| 2019-10-29 | 184.94 |
| 2019-10-28 | 184.94 |
| 2019-10-25 | 191.83 |
| 2019-10-24 | 196.89 |
| 2019-10-23 | 187.37 |
| 2019-10-22 | 182.50 |
| 2019-10-21 | 180.48 |
| 2019-10-18 | 199.93 |
| 2019-10-17 | 190.21 |
| 2019-10-16 | 152.56 |
| 2019-10-15 | 151.01 |
| 2019-10-14 | 152.73 |
| 2019-10-11 | 142.24 |
| 2019-10-10 | 131.75 |
| 2019-10-09 | 129.52 |
| 2019-10-08 | 134.68 |
| 2019-10-04 | 128.66 |
| 2019-10-03 | 132.10 |
| 2019-10-02 | 137.08 |
| 2019-09-30 | 144.82 |
| 2019-09-27 | 147.23 |
| 2019-09-26 | 136.05 |
| 2019-09-25 | 139.66 |
| 2019-09-24 | 151.01 |
| 2019-09-23 | 152.73 |
| 2019-09-20 | 152.73 |
| 2019-09-19 | 146.54 |
| 2019-09-18 | 146.54 |
| 2019-09-17 | 146.19 |
| 2019-09-16 | 152.38 |
| 2019-09-13 | 150.66 |
| 2019-09-12 | 151.01 |
| 2019-09-11 | 149.29 |
| 2019-09-10 | 139.83 |
| 2019-09-09 | 136.57 |
| 2019-09-06 | 138.11 |
| 2019-09-05 | 135.88 |
| 2019-09-04 | 135.71 |
| 2019-09-03 | 138.11 |
| 2019-09-02 | 144.13 |
| 2019-08-30 | 144.13 |
| 2019-08-29 | 144.13 |
| 2019-08-28 | 142.41 |
| 2019-08-27 | 142.24 |
| 2019-08-26 | 142.07 |
| 2019-08-23 | 148.77 |
| 2019-08-22 | 145.85 |
| 2019-08-21 | 139.72 |
| 2019-08-20 | 135.47 |
| 2019-08-19 | 141.42 |
| 2019-08-16 | 135.98 |
| 2019-08-15 | 138.02 |
| 2019-08-14 | 144.14 |
| 2019-08-13 | 143.12 |
| 2019-08-12 | 146.35 |
| 2019-08-09 | 146.52 |
| 2019-08-08 | 147.20 |
| 2019-08-07 | 145.50 |
| 2019-08-06 | 153.32 |
| 2019-08-05 | 163.53 |
| 2019-08-02 | 167.27 |
| 2019-08-01 | 173.05 |
| 2019-07-31 | 177.13 |
| 2019-07-30 | 177.13 |
| 2019-07-29 | 178.66 |
| 2019-07-26 | 178.49 |
| 2019-07-25 | 189.03 |
| 2019-07-24 | 189.03 |
| 2019-07-23 | 189.03 |
| 2019-07-22 | 189.03 |
| 2019-07-19 | 189.03 |
| 2019-07-18 | 185.63 |
| 2019-07-17 | 191.24 |
| 2019-07-16 | 191.24 |
| 2019-07-15 | 190.90 |
| 2019-07-12 | 189.88 |
| 2019-07-11 | 189.88 |
| 2019-07-10 | 190.73 |
| 2019-07-09 | 192.77 |
| 2019-07-08 | 193.28 |
| 2019-07-05 | 195.83 |
| 2019-07-04 | 195.83 |
| 2019-07-03 | 192.77 |
| 2019-07-02 | 192.77 |
| 2019-06-28 | 184.10 |
| 2019-06-27 | 184.10 |
| 2019-06-26 | 183.08 |
| 2019-06-25 | 183.08 |
| 2019-06-24 | 187.16 |
| 2019-06-21 | 186.31 |
| 2019-06-20 | 178.15 |
| 2019-06-19 | 177.98 |
| 2019-06-18 | 172.03 |
| 2019-06-17 | 172.03 |
| 2019-06-14 | 174.07 |
| 2019-06-13 | 174.07 |
| 2019-06-12 | 175.43 |
| 2019-06-11 | 177.47 |
| 2019-06-10 | 176.28 |
| 2019-06-06 | 172.54 |
| 2019-06-05 | 172.37 |
| 2019-06-04 | 166.08 |
| 2019-06-03 | 166.08 |
| 2019-05-31 | 168.80 |
| 2019-05-30 | 172.03 |
| 2019-05-29 | 169.48 |
| 2019-05-28 | 170.67 |
| 2019-05-27 | 173.73 |
| 2019-05-24 | 172.88 |
| 2019-05-23 | 178.83 |
| 2019-05-22 | 180.53 |
| 2019-05-21 | 180.53 |
| 2019-05-20 | 183.93 |
| 2019-05-17 | 184.27 |
| 2019-05-16 | 177.81 |
| 2019-05-15 | 179.68 |
| 2019-05-14 | 177.13 |
| 2019-05-10 | 187.33 |
| 2019-05-09 | 184.44 |
| 2019-05-08 | 190.73 |
| 2019-05-07 | 200.08 |
| 2019-05-06 | 196.68 |
| 2019-05-03 | 203.65 |
| 2019-05-02 | 202.46 |
| 2019-04-30 | 202.46 |
| 2019-04-29 | 199.91 |
| 2019-04-26 | 207.73 |
| 2019-04-25 | 207.73 |
| 2019-04-24 | 208.58 |
| 2019-04-23 | 208.58 |
| 2019-04-18 | 206.88 |
| 2019-04-17 | 206.03 |
| 2019-04-16 | 200.42 |
| 2019-04-15 | 193.11 |
| 2019-04-12 | 189.03 |
| 2019-04-11 | 187.33 |
| 2019-04-10 | 189.03 |
| 2019-04-09 | 190.73 |
| 2019-04-08 | 191.07 |
| 2019-04-04 | 187.33 |
| 2019-04-03 | 186.82 |
| 2019-04-02 | 175.60 |
| 2019-04-01 | 173.73 |
| 2019-03-29 | 170.33 |
| 2019-03-28 | 173.56 |
| 2019-03-27 | 170.86 |
| 2019-03-26 | 170.86 |
| 2019-03-25 | 171.20 |
| 2019-03-22 | 174.36 |
| 2019-03-21 | 179.35 |
| 2019-03-20 | 179.35 |
| 2019-03-19 | 182.84 |
| 2019-03-18 | 183.01 |
| 2019-03-15 | 174.52 |
| 2019-03-14 | 167.87 |
| 2019-03-13 | 166.20 |
| 2019-03-12 | 166.87 |
| 2019-03-11 | 160.05 |
| 2019-03-08 | 165.54 |
| 2019-03-07 | 175.52 |
| 2019-03-06 | 179.02 |
| 2019-03-05 | 179.35 |
| 2019-03-04 | 177.85 |
| 2019-03-01 | 177.85 |
| 2019-02-28 | 172.69 |
| 2019-02-27 | 172.69 |
| 2019-02-26 | 170.03 |
| 2019-02-25 | 162.21 |
| 2019-02-22 | 162.21 |
| 2019-02-21 | 162.54 |
| 2019-02-20 | 156.89 |
| 2019-02-19 | 156.89 |
| 2019-02-18 | 157.55 |
| 2019-02-15 | 153.23 |
| 2019-02-14 | 157.55 |
| 2019-02-13 | 158.38 |
| 2019-02-12 | 152.89 |
| 2019-02-11 | 152.89 |
| 2019-02-08 | 157.22 |
| 2019-02-04 | 156.06 |
| 2019-02-01 | 154.89 |
| 2019-01-31 | 157.39 |
| 2019-01-30 | 155.72 |
| 2019-01-29 | 157.89 |
| 2019-01-28 | 156.55 |
| 2019-01-25 | 155.89 |
| 2019-01-24 | 152.56 |
| 2019-01-23 | 152.89 |
| 2019-01-22 | 150.90 |
| 2019-01-21 | 147.57 |
| 2019-01-18 | 146.24 |
| 2019-01-17 | 143.74 |
| 2019-01-16 | 143.58 |
| 2019-01-15 | 143.08 |
| 2019-01-14 | 147.57 |
| 2019-01-11 | 142.91 |
| 2019-01-10 | 137.42 |
| 2019-01-09 | 134.59 |
| 2019-01-08 | 131.26 |
| 2019-01-07 | 131.26 |
| 2019-01-04 | 128.10 |
| 2019-01-03 | 130.43 |
| 2019-01-02 | 131.26 |
| 2018-12-31 | 129.60 |
| 2018-12-28 | 129.60 |
| 2018-12-27 | 135.26 |
| 2018-12-24 | 131.43 |
| 2018-12-21 | 132.93 |
| 2018-12-20 | 137.25 |
| 2018-12-19 | 144.58 |
| 2018-12-18 | 149.57 |
| 2018-12-17 | 151.90 |
| 2018-12-14 | 148.07 |
| 2018-12-13 | 151.23 |
| 2018-12-12 | 164.54 |
| 2018-12-11 | 164.54 |
| 2018-12-10 | 164.54 |
| 2018-12-07 | 166.20 |
| 2018-12-06 | 164.54 |
| 2018-12-05 | 166.20 |
| 2018-12-04 | 166.87 |
| 2018-12-03 | 166.87 |
| 2018-11-30 | 166.20 |
| 2018-11-29 | 166.20 |
| 2018-11-28 | 166.20 |
| 2018-11-27 | 166.20 |
| 2018-11-26 | 157.89 |
| 2018-11-23 | 157.89 |
| 2018-11-22 | 169.53 |
| 2018-11-21 | 161.21 |
| 2018-11-20 | 162.88 |
| 2018-11-19 | 162.88 |
| 2018-11-16 | 167.20 |
| 2018-11-15 | 174.52 |
| 2018-11-14 | 168.03 |
| 2018-11-13 | 166.54 |
| 2018-11-12 | 174.52 |
| 2018-11-09 | 174.52 |
| 2018-11-08 | 174.52 |
| 2018-11-07 | 169.53 |
| 2018-11-06 | 172.36 |
| 2018-11-05 | 173.69 |
| 2018-11-02 | 171.20 |
| 2018-11-01 | 162.88 |
| 2018-10-31 | 155.56 |
| 2018-10-30 | 150.40 |
| 2018-10-29 | 150.40 |
| 2018-10-26 | 148.90 |
| 2018-10-25 | 149.57 |
| 2018-10-24 | 157.89 |
| 2018-10-23 | 152.89 |
| 2018-10-22 | 158.72 |
| 2018-10-19 | 160.55 |
| 2018-10-18 | 166.20 |
| 2018-10-16 | 169.53 |
| 2018-10-15 | 171.20 |
| 2018-10-12 | 176.02 |
| 2018-10-11 | 181.01 |
| 2018-10-10 | 182.84 |
| 2018-10-09 | 184.51 |
| 2018-10-08 | 187.33 |
| 2018-10-05 | 191.16 |
| 2018-10-04 | 191.33 |
| 2018-10-03 | 191.33 |
| 2018-10-02 | 195.32 |
| 2018-09-28 | 204.64 |
| 2018-09-27 | 208.63 |
| 2018-09-26 | 210.46 |
| 2018-09-24 | 207.80 |
| 2018-09-21 | 207.80 |
| 2018-09-20 | 195.99 |
| 2018-09-19 | 187.83 |
| 2018-09-18 | 187.00 |
| 2018-09-17 | 186.17 |
| 2018-09-14 | 186.17 |
| 2018-09-13 | 183.67 |
| 2018-09-12 | 183.67 |
| 2018-09-11 | 184.51 |
| 2018-09-10 | 184.51 |
| 2018-09-07 | 187.00 |
| 2018-09-06 | 189.16 |
| 2018-09-05 | 189.16 |
| 2018-09-04 | 194.16 |
| 2018-09-03 | 204.14 |
| 2018-08-31 | 197.82 |
| 2018-08-30 | 197.82 |
| 2018-08-29 | 197.82 |
| 2018-08-28 | 199.48 |
| 2018-08-27 | 191.16 |
| 2018-08-24 | 191.16 |
| 2018-08-23 | 195.82 |
| 2018-08-22 | 195.84 |
| 2018-08-21 | 187.76 |
| 2018-08-20 | 186.94 |
| 2018-08-17 | 186.94 |
| 2018-08-16 | 191.22 |
| 2018-08-15 | 191.22 |
| 2018-08-14 | 193.70 |
| 2018-08-13 | 193.53 |
| 2018-08-10 | 203.92 |
| 2018-08-09 | 203.92 |
| 2018-08-08 | 193.70 |
| 2018-08-07 | 193.70 |
| 2018-08-06 | 193.70 |
| 2018-08-03 | 193.53 |
| 2018-08-02 | 203.43 |
| 2018-08-01 | 206.72 |
| 2018-07-31 | 203.10 |
| 2018-07-30 | 204.75 |
| 2018-07-27 | 204.75 |
| 2018-07-26 | 204.75 |
| 2018-07-25 | 205.08 |
| 2018-07-24 | 203.59 |
| 2018-07-23 | 203.59 |
| 2018-07-20 | 200.95 |
| 2018-07-19 | 200.13 |
| 2018-07-18 | 195.68 |
| 2018-07-17 | 195.68 |
| 2018-07-16 | 194.85 |
| 2018-07-13 | 194.85 |
| 2018-07-12 | 195.35 |
| 2018-07-11 | 199.30 |
| 2018-07-10 | 206.89 |
| 2018-07-09 | 204.58 |
| 2018-07-06 | 198.48 |
| 2018-07-05 | 197.49 |
| 2018-07-04 | 197.49 |
| 2018-07-03 | 196.83 |
| 2018-06-29 | 196.83 |
| 2018-06-28 | 196.83 |
| 2018-06-27 | 206.72 |
| 2018-06-26 | 206.72 |
| 2018-06-25 | 207.71 |
| 2018-06-22 | 205.57 |
| 2018-06-21 | 213.16 |
| 2018-06-20 | 210.85 |
| 2018-06-19 | 210.02 |
| 2018-06-15 | 219.75 |
| 2018-06-14 | 221.90 |
| 2018-06-13 | 221.90 |
| 2018-06-12 | 221.90 |
| 2018-06-11 | 219.75 |
| 2018-06-08 | 217.61 |
| 2018-06-07 | 223.87 |
| 2018-06-06 | 219.42 |
| 2018-06-05 | 219.42 |
| 2018-06-04 | 219.92 |
| 2018-06-01 | 210.85 |
| 2018-05-31 | 214.64 |
| 2018-05-30 | 212.50 |
| 2018-05-29 | 219.92 |
| 2018-05-28 | 226.51 |
| 2018-05-25 | 225.69 |
| 2018-05-24 | 230.47 |
| 2018-05-23 | 237.73 |
| 2018-05-21 | 238.06 |
| 2018-05-18 | 237.40 |
| 2018-05-17 | 237.40 |
| 2018-05-16 | 239.38 |
| 2018-05-15 | 239.38 |
| 2018-05-14 | 239.38 |
| 2018-05-11 | 240.36 |
| 2018-05-10 | 240.36 |
| 2018-05-09 | 235.75 |
| 2018-05-08 | 233.11 |
| 2018-05-07 | 231.13 |
| 2018-05-04 | 232.12 |
| 2018-05-03 | 233.77 |
| 2018-05-02 | 233.77 |
| 2018-04-30 | 234.10 |
| 2018-04-27 | 235.75 |
| 2018-04-26 | 234.10 |
| 2018-04-25 | 239.38 |
| 2018-04-24 | 239.38 |
| 2018-04-23 | 239.38 |
| 2018-04-20 | 241.02 |
| 2018-04-19 | 241.02 |
| 2018-04-18 | 238.06 |
| 2018-04-17 | 239.71 |
| 2018-04-16 | 239.71 |
| 2018-04-13 | 233.11 |
| 2018-04-12 | 230.80 |
| 2018-04-11 | 233.11 |
| 2018-04-10 | 224.86 |
| 2018-04-09 | 221.24 |
| 2018-04-06 | 221.24 |
| 2018-04-04 | 219.09 |
| 2018-04-03 | 219.59 |
| 2018-03-29 | 229.48 |
| 2018-03-28 | 225.54 |
| 2018-03-27 | 231.70 |
| 2018-03-26 | 229.10 |
| 2018-03-23 | 228.46 |
| 2018-03-22 | 238.50 |
| 2018-03-21 | 236.88 |
| 2018-03-20 | 236.88 |
| 2018-03-19 | 238.17 |
| 2018-03-16 | 243.36 |
| 2018-03-15 | 241.09 |
| 2018-03-14 | 223.92 |
| 2018-03-13 | 224.57 |
| 2018-03-12 | 224.57 |
| 2018-03-09 | 221.01 |
| 2018-03-08 | 220.36 |
| 2018-03-07 | 216.79 |
| 2018-03-06 | 216.96 |
| 2018-03-05 | 213.39 |
| 2018-03-02 | 218.09 |
| 2018-03-01 | 219.06 |
| 2018-02-28 | 222.95 |
| 2018-02-27 | 224.89 |
| 2018-02-26 | 225.54 |
| 2018-02-23 | 225.54 |
| 2018-02-22 | 223.27 |
| 2018-02-21 | 225.86 |
| 2018-02-20 | 220.36 |
| 2018-02-15 | 218.41 |
| 2018-02-14 | 215.99 |
| 2018-02-13 | 211.61 |
| 2018-02-12 | 210.96 |
| 2018-02-09 | 212.58 |
| 2018-02-08 | 222.30 |
| 2018-02-07 | 215.82 |
| 2018-02-06 | 214.85 |
| 2018-02-05 | 233.31 |
| 2018-02-02 | 241.74 |
| 2018-02-01 | 243.36 |
| 2018-01-31 | 243.36 |
| 2018-01-30 | 241.74 |
| 2018-01-29 | 244.65 |
| 2018-01-26 | 246.60 |
| 2018-01-25 | 249.83 |
| 2018-01-24 | 244.98 |
| 2018-01-23 | 246.27 |
| 2018-01-22 | 246.60 |
| 2018-01-19 | 246.92 |
| 2018-01-18 | 244.98 |
| 2018-01-17 | 241.41 |
| 2018-01-16 | 241.41 |
| 2018-01-15 | 241.74 |
| 2018-01-12 | 238.50 |
| 2018-01-11 | 235.26 |
| 2018-01-10 | 225.86 |
| 2018-01-09 | 227.48 |
| 2018-01-08 | 228.46 |
| 2018-01-05 | 223.92 |
| 2018-01-04 | 222.30 |
| 2018-01-03 | 224.24 |
| 2018-01-02 | 223.92 |
| 2017-12-29 | 217.44 |
| 2017-12-28 | 218.25 |
| 2017-12-27 | 217.44 |
| 2017-12-22 | 216.79 |
| 2017-12-21 | 214.20 |
| 2017-12-20 | 215.99 |
| 2017-12-19 | 219.22 |
| 2017-12-18 | 211.29 |
| 2017-12-15 | 212.58 |
| 2017-12-14 | 209.67 |
| 2017-12-13 | 207.73 |
| 2017-12-12 | 210.64 |
| 2017-12-11 | 210.96 |
| 2017-12-08 | 206.92 |
| 2017-12-07 | 205.78 |
| 2017-12-06 | 205.78 |
| 2017-12-05 | 210.96 |
| 2017-12-04 | 212.58 |
| 2017-12-01 | 217.12 |
| 2017-11-30 | 220.68 |
| 2017-11-29 | 219.06 |
| 2017-11-28 | 219.06 |
| 2017-11-27 | 214.53 |
| 2017-11-24 | 215.82 |
| 2017-11-23 | 215.01 |
| 2017-11-22 | 220.20 |
| 2017-11-21 | 215.34 |
| 2017-11-20 | 214.20 |
| 2017-11-17 | 213.39 |
| 2017-11-16 | 210.80 |
| 2017-11-15 | 206.27 |
| 2017-11-14 | 206.27 |
| 2017-11-13 | 208.21 |
| 2017-11-10 | 204.00 |
| 2017-11-09 | 205.30 |
| 2017-11-08 | 208.05 |
| 2017-11-07 | 208.05 |
| 2017-11-06 | 206.59 |
| 2017-11-03 | 207.73 |
| 2017-11-02 | 209.34 |
| 2017-11-01 | 210.96 |
| 2017-10-31 | 205.94 |
| 2017-10-30 | 209.02 |
| 2017-10-27 | 209.02 |
| 2017-10-26 | 208.37 |
| 2017-10-25 | 209.34 |
| 2017-10-24 | 213.56 |
| 2017-10-23 | 210.64 |
| 2017-10-20 | 206.27 |
| 2017-10-19 | 206.43 |
| 2017-10-18 | 205.94 |
| 2017-10-17 | 206.75 |
| 2017-10-16 | 206.75 |
| 2017-10-13 | 206.75 |
| 2017-10-12 | 206.11 |
| 2017-10-11 | 204.00 |
| 2017-10-10 | 201.25 |
| 2017-10-09 | 199.79 |
| 2017-10-06 | 198.01 |
| 2017-10-04 | 201.08 |
| 2017-10-03 | 203.03 |
| 2017-09-29 | 202.06 |
| 2017-09-28 | 199.63 |
| 2017-09-27 | 194.61 |
| 2017-09-26 | 195.58 |
| 2017-09-25 | 201.89 |
| 2017-09-22 | 202.87 |
| 2017-09-21 | 204.65 |
| 2017-09-20 | 204.49 |
| 2017-09-19 | 200.92 |
| 2017-09-18 | 200.92 |
| 2017-09-15 | 198.98 |
| 2017-09-14 | 200.44 |
| 2017-09-13 | 202.87 |
| 2017-09-12 | 199.30 |
| 2017-09-11 | 197.68 |
| 2017-09-08 | 191.53 |
| 2017-09-07 | 191.53 |
| 2017-09-06 | 189.91 |
| 2017-09-05 | 192.82 |
| 2017-09-04 | 197.52 |
| 2017-09-01 | 196.71 |
| 2017-08-31 | 196.23 |
| 2017-08-30 | 196.23 |
| 2017-08-29 | 196.23 |
| 2017-08-28 | 198.01 |
| 2017-08-25 | 195.58 |
| 2017-08-24 | 192.18 |
| 2017-08-22 | 192.41 |
| 2017-08-21 | 192.41 |
| 2017-08-18 | 192.41 |
| 2017-08-17 | 196.11 |
| 2017-08-16 | 196.11 |
| 2017-08-15 | 196.11 |
| 2017-08-14 | 193.70 |
| 2017-08-11 | 192.09 |
| 2017-08-10 | 205.59 |
| 2017-08-09 | 205.59 |
| 2017-08-08 | 204.78 |
| 2017-08-07 | 205.59 |
| 2017-08-04 | 205.43 |
| 2017-08-03 | 210.89 |
| 2017-08-02 | 207.84 |
| 2017-08-01 | 207.84 |
| 2017-07-31 | 199.16 |
| 2017-07-28 | 198.84 |
| 2017-07-27 | 203.18 |
| 2017-07-26 | 196.43 |
| 2017-07-25 | 192.89 |
| 2017-07-24 | 191.29 |
| 2017-07-21 | 191.77 |
| 2017-07-20 | 189.84 |
| 2017-07-19 | 185.34 |
| 2017-07-18 | 187.11 |
| 2017-07-17 | 189.36 |
| 2017-07-14 | 190.81 |
| 2017-07-13 | 188.56 |
| 2017-07-12 | 183.58 |
| 2017-07-11 | 189.36 |
| 2017-07-10 | 189.36 |
| 2017-07-07 | 188.40 |
| 2017-07-06 | 188.40 |
| 2017-07-05 | 188.40 |
| 2017-07-04 | 189.68 |
| 2017-07-03 | 188.56 |
| 2017-06-30 | 190.81 |
| 2017-06-29 | 193.22 |
| 2017-06-28 | 188.40 |
| 2017-06-27 | 188.40 |
| 2017-06-26 | 184.38 |
| 2017-06-23 | 184.38 |
| 2017-06-22 | 184.38 |
| 2017-06-21 | 186.47 |
| 2017-06-20 | 190.00 |
| 2017-06-19 | 190.00 |
| 2017-06-16 | 182.93 |
| 2017-06-15 | 181.17 |
| 2017-06-14 | 185.99 |
| 2017-06-13 | 185.66 |
| 2017-06-12 | 184.06 |
| 2017-06-09 | 178.92 |
| 2017-06-08 | 182.93 |
| 2017-06-07 | 180.04 |
| 2017-06-06 | 183.58 |
| 2017-06-05 | 185.50 |
| 2017-06-02 | 183.58 |
| 2017-06-01 | 180.36 |
| 2017-05-31 | 180.36 |
| 2017-05-29 | 181.17 |
| 2017-05-26 | 180.36 |
| 2017-05-25 | 183.58 |
| 2017-05-24 | 181.17 |
| 2017-05-23 | 181.17 |
| 2017-05-22 | 184.70 |
| 2017-05-19 | 184.70 |
| 2017-05-18 | 177.63 |
| 2017-05-17 | 183.58 |
| 2017-05-16 | 184.38 |
| 2017-05-15 | 184.38 |
| 2017-05-12 | 182.13 |
| 2017-05-11 | 184.06 |
| 2017-05-10 | 183.58 |
| 2017-05-09 | 182.77 |
| 2017-05-08 | 185.18 |
| 2017-05-05 | 183.74 |
| 2017-05-04 | 181.17 |
| 2017-05-02 | 178.43 |
| 2017-04-28 | 179.08 |
| 2017-04-27 | 176.51 |
| 2017-04-26 | 171.04 |
| 2017-04-25 | 169.92 |
| 2017-04-24 | 168.63 |
| 2017-04-21 | 162.21 |
| 2017-04-20 | 158.83 |
| 2017-04-19 | 158.83 |
| 2017-04-18 | 159.96 |
| 2017-04-13 | 161.89 |
| 2017-04-12 | 161.89 |
| 2017-04-11 | 158.67 |
| 2017-04-10 | 155.46 |
| 2017-04-07 | 153.85 |
| 2017-04-06 | 159.48 |
| 2017-04-05 | 158.83 |
| 2017-04-03 | 162.69 |
| 2017-03-31 | 161.89 |
| 2017-03-30 | 159.96 |
| 2017-03-29 | 164.37 |
| 2017-03-28 | 164.37 |
| 2017-03-27 | 162.00 |
| 2017-03-24 | 163.11 |
| 2017-03-23 | 163.58 |
| 2017-03-22 | 167.53 |
| 2017-03-21 | 167.84 |
| 2017-03-20 | 167.84 |
| 2017-03-17 | 163.74 |
| 2017-03-16 | 161.06 |
| 2017-03-15 | 155.37 |
| 2017-03-14 | 145.59 |
| 2017-03-13 | 145.12 |
| 2017-03-10 | 146.69 |
| 2017-03-09 | 143.06 |
| 2017-03-08 | 143.70 |
| 2017-03-07 | 145.90 |
| 2017-03-06 | 146.69 |
| 2017-03-03 | 145.75 |
| 2017-03-02 | 147.48 |
| 2017-03-01 | 146.22 |
| 2017-02-28 | 148.11 |
| 2017-02-27 | 144.64 |
| 2017-02-24 | 148.43 |
| 2017-02-23 | 148.43 |
| 2017-02-22 | 147.80 |
| 2017-02-21 | 147.64 |
| 2017-02-20 | 146.69 |
| 2017-02-17 | 149.54 |
| 2017-02-16 | 149.54 |
| 2017-02-15 | 145.27 |
| 2017-02-14 | 147.64 |
| 2017-02-13 | 147.80 |
| 2017-02-10 | 144.64 |
| 2017-02-09 | 139.91 |
| 2017-02-08 | 141.17 |
| 2017-02-07 | 139.43 |
| 2017-02-06 | 142.59 |
| 2017-02-03 | 138.80 |
| 2017-02-02 | 139.59 |
| 2017-02-01 | 137.07 |
| 2017-01-27 | 142.12 |
| 2017-01-26 | 144.17 |
| 2017-01-25 | 138.17 |
| 2017-01-24 | 135.80 |
| 2017-01-23 | 133.75 |
| 2017-01-20 | 135.17 |
| 2017-01-19 | 134.70 |
| 2017-01-18 | 137.86 |
| 2017-01-17 | 133.59 |
| 2017-01-16 | 136.75 |
| 2017-01-13 | 136.59 |
| 2017-01-12 | 136.12 |
| 2017-01-11 | 135.80 |
| 2017-01-10 | 137.86 |
| 2017-01-09 | 141.17 |
| 2017-01-06 | 141.49 |
| 2017-01-05 | 147.33 |
| 2017-01-04 | 144.80 |
| 2017-01-03 | 144.80 |
| 2016-12-30 | 142.27 |
| 2016-12-29 | 140.06 |
| 2016-12-28 | 139.28 |
| 2016-12-23 | 139.91 |
| 2016-12-22 | 139.91 |
| 2016-12-21 | 141.17 |
| 2016-12-20 | 135.17 |
| 2016-12-19 | 140.70 |
| 2016-12-16 | 139.91 |
| 2016-12-15 | 139.91 |
| 2016-12-14 | 142.75 |
| 2016-12-13 | 141.49 |
| 2016-12-12 | 145.27 |
| 2016-12-09 | 149.54 |
| 2016-12-08 | 153.48 |
| 2016-12-07 | 146.06 |
| 2016-12-06 | 146.38 |
| 2016-12-05 | 139.28 |
| 2016-12-02 | 139.75 |
| 2016-12-01 | 136.75 |
| 2016-11-30 | 135.17 |
| 2016-11-29 | 134.54 |
| 2016-11-28 | 135.49 |
| 2016-11-25 | 136.43 |
| 2016-11-24 | 133.59 |
| 2016-11-23 | 134.54 |
| 2016-11-22 | 132.80 |
| 2016-11-21 | 131.07 |
| 2016-11-18 | 130.75 |
| 2016-11-17 | 131.07 |
| 2016-11-16 | 130.44 |
| 2016-11-15 | 130.91 |
| 2016-11-14 | 128.86 |
| 2016-11-11 | 132.17 |
| 2016-11-10 | 115.44 |
| 2016-11-09 | 98.87 |
| 2016-11-08 | 105.18 |
| 2016-11-07 | 104.39 |
| 2016-11-04 | 103.61 |
| 2016-11-03 | 100.45 |
| 2016-11-02 | 100.76 |
| 2016-11-01 | 102.82 |
| 2016-10-31 | 102.50 |
| 2016-10-28 | 108.34 |
| 2016-10-27 | 108.34 |
| 2016-10-26 | 109.13 |
| 2016-10-25 | 110.71 |
| 2016-10-24 | 111.02 |
| 2016-10-20 | 109.92 |
| 2016-10-19 | 107.24 |
| 2016-10-18 | 107.24 |
| 2016-10-17 | 108.34 |
| 2016-10-14 | 110.71 |
| 2016-10-13 | 111.50 |
| 2016-10-12 | 117.65 |
| 2016-10-11 | 117.81 |
| 2016-10-07 | 118.28 |
| 2016-10-06 | 123.33 |
| 2016-10-05 | 120.81 |
| 2016-10-04 | 121.12 |
| 2016-10-03 | 118.13 |
| 2016-09-30 | 115.60 |
| 2016-09-29 | 121.76 |
| 2016-09-28 | 119.55 |
| 2016-09-27 | 119.07 |
| 2016-09-26 | 119.39 |
| 2016-09-23 | 124.12 |
| 2016-09-22 | 124.12 |
| 2016-09-21 | 119.86 |
| 2016-09-20 | 119.70 |
| 2016-09-19 | 119.70 |
| 2016-09-15 | 118.28 |
| 2016-09-14 | 117.81 |
| 2016-09-13 | 122.55 |
| 2016-09-12 | 123.65 |
| 2016-09-09 | 128.07 |
| 2016-09-08 | 128.86 |
| 2016-09-07 | 128.86 |
| 2016-09-06 | 127.28 |
| 2016-09-05 | 128.54 |
| 2016-09-02 | 121.76 |
| 2016-09-01 | 120.97 |
| 2016-08-31 | 119.70 |
| 2016-08-30 | 116.23 |
| 2016-08-29 | 118.28 |
| 2016-08-26 | 119.86 |
| 2016-08-25 | 120.34 |
| 2016-08-24 | 121.24 |
| 2016-08-23 | 122.18 |
| 2016-08-22 | 119.52 |
| 2016-08-19 | 120.62 |
| 2016-08-18 | 122.02 |
| 2016-08-17 | 120.46 |
| 2016-08-16 | 124.37 |
| 2016-08-15 | 110.30 |
| 2016-08-12 | 122.80 |
| 2016-08-11 | 120.62 |
| 2016-08-10 | 117.49 |
| 2016-08-09 | 120.46 |
| 2016-08-08 | 122.02 |
| 2016-08-05 | 115.30 |
| 2016-08-04 | 111.39 |
| 2016-08-03 | 109.83 |
| 2016-08-01 | 113.58 |
| 2016-07-29 | 112.64 |
| 2016-07-28 | 114.67 |
| 2016-07-27 | 112.64 |
| 2016-07-26 | 116.08 |
| 2016-07-25 | 113.89 |
| 2016-07-22 | 112.64 |
| 2016-07-21 | 116.55 |
| 2016-07-20 | 110.14 |
| 2016-07-19 | 110.30 |
| 2016-07-18 | 109.51 |
| 2016-07-15 | 110.77 |
| 2016-07-14 | 106.54 |
| 2016-07-13 | 107.01 |
| 2016-07-12 | 99.35 |
| 2016-07-11 | 93.25 |
| 2016-07-08 | 89.19 |
| 2016-07-07 | 88.41 |
| 2016-07-06 | 89.19 |
| 2016-07-05 | 95.44 |
| 2016-07-04 | 106.86 |
| 2016-06-30 | 103.73 |
| 2016-06-29 | 103.89 |
| 2016-06-28 | 94.97 |
| 2016-06-27 | 101.70 |
| 2016-06-24 | 112.64 |
| 2016-06-23 | 140.79 |
| 2016-06-22 | 134.53 |
| 2016-06-21 | 130.47 |
| 2016-06-20 | 128.28 |
| 2016-06-17 | 113.42 |
| 2016-06-16 | 111.39 |
| 2016-06-15 | 111.70 |
| 2016-06-14 | 112.64 |
| 2016-06-13 | 112.64 |
| 2016-06-10 | 123.59 |
| 2016-06-08 | 131.40 |
| 2016-06-07 | 139.22 |
| 2016-06-06 | 134.22 |
| 2016-06-03 | 138.44 |
| 2016-06-02 | 138.91 |
| 2016-06-01 | 142.35 |
| 2016-05-31 | 145.48 |
| 2016-05-30 | 143.44 |
| 2016-05-27 | 142.66 |
| 2016-05-26 | 150.17 |
| 2016-05-25 | 147.51 |
| 2016-05-24 | 133.75 |
| 2016-05-23 | 133.75 |
| 2016-05-20 | 131.56 |
| 2016-05-19 | 131.56 |
| 2016-05-18 | 126.40 |
| 2016-05-17 | 126.40 |
| 2016-05-16 | 121.24 |
| 2016-05-13 | 129.84 |
| 2016-05-12 | 132.97 |
| 2016-05-11 | 129.84 |
| 2016-05-10 | 129.84 |
| 2016-05-09 | 129.84 |
| 2016-05-06 | 129.68 |
| 2016-05-05 | 132.66 |
| 2016-05-04 | 143.91 |
| 2016-05-03 | 143.91 |
| 2016-04-29 | 143.91 |
| 2016-04-28 | 143.91 |
| 2016-04-27 | 153.29 |
| 2016-04-26 | 154.86 |
| 2016-04-25 | 154.86 |
| 2016-04-22 | 151.73 |
| 2016-04-21 | 151.73 |
| 2016-04-20 | 147.04 |
| 2016-04-19 | 143.13 |
| 2016-04-18 | 139.85 |
| 2016-04-15 | 140.00 |
| 2016-04-14 | 140.00 |
| 2016-04-13 | 134.53 |
| 2016-04-12 | 126.71 |
| 2016-04-11 | 126.71 |
| 2016-04-08 | 125.15 |
| 2016-04-07 | 123.59 |
| 2016-04-06 | 118.90 |
| 2016-04-05 | 119.37 |
| 2016-04-01 | 122.02 |
| 2016-03-31 | 127.50 |
| 2016-03-30 | 127.50 |
| 2016-03-29 | 124.99 |
| 2016-03-24 | 127.96 |
| 2016-03-23 | 129.20 |
| 2016-03-22 | 131.34 |
| 2016-03-21 | 131.34 |
| 2016-03-18 | 131.03 |
| 2016-03-17 | 134.38 |
| 2016-03-16 | 124.49 |
| 2016-03-15 | 128.44 |
| 2016-03-14 | 134.07 |
| 2016-03-11 | 132.86 |
| 2016-03-10 | 130.57 |
| 2016-03-09 | 120.68 |
| 2016-03-08 | 119.92 |
| 2016-03-07 | 119.92 |
| 2016-03-04 | 120.99 |
| 2016-03-03 | 120.99 |
| 2016-03-02 | 113.83 |
| 2016-03-01 | 105.46 |
| 2016-02-29 | 103.03 |
| 2016-02-26 | 103.03 |
| 2016-02-25 | 101.66 |
| 2016-02-24 | 105.46 |
| 2016-02-23 | 110.48 |
| 2016-02-22 | 110.48 |
| 2016-02-19 | 110.48 |
| 2016-02-18 | 110.03 |
| 2016-02-17 | 102.72 |
| 2016-02-16 | 102.72 |
| 2016-02-15 | 99.98 |
| 2016-02-12 | 96.33 |
| 2016-02-11 | 108.51 |
| 2016-02-05 | 115.96 |
| 2016-02-04 | 122.20 |
| 2016-02-03 | 118.09 |
| 2016-02-02 | 128.29 |
| 2016-02-01 | 128.29 |
| 2016-01-29 | 128.14 |
| 2016-01-28 | 128.29 |
| 2016-01-27 | 128.29 |
| 2016-01-26 | 131.34 |
| 2016-01-25 | 144.27 |
| 2016-01-22 | 143.51 |
| 2016-01-21 | 141.99 |
| 2016-01-20 | 142.14 |
| 2016-01-19 | 142.14 |
| 2016-01-18 | 142.14 |
| 2016-01-15 | 143.51 |
| 2016-01-14 | 144.27 |
| 2016-01-13 | 145.03 |
| 2016-01-12 | 147.16 |
| 2016-01-11 | 147.32 |
| 2016-01-08 | 151.12 |
| 2016-01-07 | 155.69 |
| 2016-01-06 | 158.73 |
| 2016-01-05 | 157.51 |
| 2016-01-04 | 164.82 |
| 2015-12-31 | 173.95 |
| 2015-12-30 | 173.95 |
| 2015-12-29 | 173.95 |
| 2015-12-28 | 173.95 |
| 2015-12-24 | 174.86 |
| 2015-12-23 | 174.86 |
| 2015-12-22 | 176.69 |
| 2015-12-21 | 176.69 |
| 2015-12-18 | 166.80 |
| 2015-12-17 | 166.80 |
| 2015-12-16 | 166.80 |
| 2015-12-15 | 163.30 |
| 2015-12-14 | 166.34 |
| 2015-12-11 | 166.34 |
| 2015-12-10 | 172.28 |
| 2015-12-09 | 168.17 |
| 2015-12-08 | 168.17 |
| 2015-12-07 | 172.28 |
| 2015-12-04 | 169.38 |
| 2015-12-03 | 175.93 |
| 2015-12-02 | 179.73 |
| 2015-12-01 | 174.71 |
| 2015-11-30 | 173.34 |
| 2015-11-27 | 173.34 |
| 2015-11-26 | 173.34 |
| 2015-11-25 | 170.91 |
| 2015-11-24 | 171.82 |
| 2015-11-23 | 173.95 |
| 2015-11-20 | 173.95 |
| 2015-11-19 | 169.38 |
| 2015-11-18 | 165.58 |
| 2015-11-17 | 165.58 |
| 2015-11-16 | 163.75 |
| 2015-11-13 | 169.08 |
| 2015-11-12 | 172.43 |
| 2015-11-11 | 174.10 |
| 2015-11-10 | 178.06 |
| 2015-11-09 | 178.06 |
| 2015-11-06 | 178.52 |
| 2015-11-05 | 182.17 |
| 2015-11-04 | 180.04 |
| 2015-11-03 | 176.99 |
| 2015-11-02 | 176.99 |
| 2015-10-30 | 176.99 |
| 2015-10-29 | 176.99 |
| 2015-10-28 | 176.99 |
| 2015-10-27 | 176.99 |
| 2015-10-26 | 175.47 |
| 2015-10-23 | 175.47 |
| 2015-10-22 | 177.30 |
| 2015-10-20 | 181.10 |
| 2015-10-19 | 181.10 |
| 2015-10-16 | 172.43 |
| 2015-10-15 | 167.86 |
| 2015-10-14 | 168.01 |
| 2015-10-13 | 173.19 |
| 2015-10-12 | 173.95 |
| 2015-10-09 | 176.84 |
| 2015-10-08 | 175.47 |
| 2015-10-07 | 170.91 |
| 2015-10-06 | 164.82 |
| 2015-10-05 | 163.30 |
| 2015-10-02 | 158.73 |
| 2015-09-30 | 141.23 |
| 2015-09-29 | 138.03 |
| 2015-09-25 | 147.32 |
| 2015-09-24 | 145.03 |
| 2015-09-23 | 145.03 |
| 2015-09-22 | 150.21 |
| 2015-09-21 | 153.40 |
| 2015-09-18 | 159.95 |
| 2015-09-17 | 160.86 |
| 2015-09-16 | 156.29 |
| 2015-09-15 | 154.16 |
| 2015-09-14 | 157.21 |
| 2015-09-11 | 157.66 |
| 2015-09-10 | 155.84 |
| 2015-09-09 | 155.84 |
| 2015-09-08 | 148.08 |
| 2015-09-07 | 145.03 |
| 2015-09-04 | 146.55 |
| 2015-09-02 | 151.12 |
| 2015-09-01 | 151.12 |
| 2015-08-31 | 159.03 |
| 2015-08-28 | 161.93 |
| 2015-08-27 | 159.49 |
| 2015-08-26 | 157.97 |
| 2015-08-25 | 160.25 |
| 2015-08-24 | 161.77 |
| 2015-08-21 | 178.52 |
| 2015-08-20 | 178.21 |
| 2015-08-19 | 179.74 |
| 2015-08-18 | 181.56 |
| 2015-08-17 | 183.07 |
| 2015-08-14 | 185.33 |
| 2015-08-13 | 182.31 |
| 2015-08-12 | 183.82 |
| 2015-08-11 | 175.82 |
| 2015-08-10 | 175.82 |
| 2015-08-07 | 178.08 |
| 2015-08-06 | 178.08 |
| 2015-08-05 | 175.82 |
| 2015-08-04 | 175.82 |
| 2015-08-03 | 175.97 |
| 2015-07-31 | 177.33 |
| 2015-07-30 | 177.33 |
| 2015-07-29 | 177.33 |
| 2015-07-28 | 171.89 |
| 2015-07-27 | 171.74 |
| 2015-07-24 | 179.29 |
| 2015-07-23 | 188.05 |
| 2015-07-22 | 189.86 |
| 2015-07-21 | 196.65 |
| 2015-07-20 | 195.14 |
| 2015-07-17 | 197.41 |
| 2015-07-16 | 191.37 |
| 2015-07-15 | 193.63 |
| 2015-07-14 | 193.63 |
| 2015-07-13 | 193.63 |
| 2015-07-10 | 186.84 |
| 2015-07-09 | 174.76 |
| 2015-07-08 | 171.74 |
| 2015-07-07 | 179.59 |
| 2015-07-06 | 179.59 |
| 2015-07-03 | 186.84 |
| 2015-07-02 | 188.35 |
| 2015-06-30 | 185.48 |
| 2015-06-29 | 186.84 |
| 2015-06-26 | 195.90 |
| 2015-06-25 | 195.90 |
| 2015-06-24 | 195.90 |
| 2015-06-23 | 195.90 |
| 2015-06-22 | 195.90 |
| 2015-06-19 | 191.67 |
| 2015-06-18 | 189.71 |
| 2015-06-17 | 189.71 |
| 2015-06-16 | 189.71 |
| 2015-06-15 | 189.56 |
| 2015-06-12 | 187.29 |
| 2015-06-11 | 187.29 |
| 2015-06-10 | 180.80 |
| 2015-06-09 | 184.58 |
| 2015-06-08 | 184.58 |
| 2015-06-05 | 186.84 |
| 2015-06-04 | 187.14 |
| 2015-06-03 | 186.84 |
| 2015-06-02 | 190.01 |
| 2015-06-01 | 190.01 |
| 2015-05-29 | 190.01 |
| 2015-05-28 | 196.05 |
| 2015-05-27 | 194.39 |
| 2015-05-26 | 199.82 |
| 2015-05-22 | 199.82 |
| 2015-05-21 | 195.45 |
| 2015-05-20 | 201.94 |
| 2015-05-19 | 201.94 |
| 2015-05-18 | 201.94 |
| 2015-05-15 | 202.84 |
| 2015-05-14 | 194.39 |
| 2015-05-13 | 194.39 |
| 2015-05-12 | 194.39 |
| 2015-05-11 | 197.41 |
| 2015-05-08 | 195.29 |
| 2015-05-07 | 183.97 |
| 2015-05-06 | 190.92 |
| 2015-05-05 | 190.92 |
| 2015-05-04 | 194.39 |
| 2015-04-30 | 194.39 |
| 2015-04-29 | 195.90 |
| 2015-04-28 | 195.45 |
| 2015-04-27 | 192.28 |
| 2015-04-24 | 190.61 |
| 2015-04-23 | 189.26 |
| 2015-04-22 | 189.86 |
| 2015-04-21 | 192.73 |
| 2015-04-20 | 189.86 |
| 2015-04-17 | 189.86 |
| 2015-04-16 | 189.86 |
| 2015-04-15 | 192.88 |
| 2015-04-14 | 191.37 |
| 2015-04-13 | 191.37 |
| 2015-04-10 | 197.86 |
| 2015-04-09 | 198.92 |
| 2015-04-08 | 194.39 |
| 2015-04-02 | 197.41 |
| 2015-04-01 | 198.16 |
| 2015-03-31 | 204.35 |
| 2015-03-30 | 205.86 |
| 2015-03-27 | 203.45 |
| 2015-03-26 | 203.45 |
| 2015-03-25 | 200.46 |
| 2015-03-24 | 202.25 |
| 2015-03-23 | 204.92 |
| 2015-03-20 | 200.16 |
| 2015-03-19 | 197.49 |
| 2015-03-18 | 188.71 |
| 2015-03-17 | 187.97 |
| 2015-03-16 | 182.46 |
| 2015-03-13 | 185.59 |
| 2015-03-12 | 185.59 |
| 2015-03-11 | 188.86 |
| 2015-03-10 | 192.73 |
| 2015-03-09 | 192.73 |
| 2015-03-06 | 190.05 |
| 2015-03-05 | 188.56 |
| 2015-03-04 | 190.79 |
| 2015-03-03 | 190.50 |
| 2015-03-02 | 189.75 |
| 2015-02-27 | 187.52 |
| 2015-02-26 | 187.22 |
| 2015-02-25 | 187.22 |
| 2015-02-24 | 186.18 |
| 2015-02-23 | 184.40 |
| 2015-02-18 | 185.29 |
| 2015-02-17 | 185.29 |
| 2015-02-16 | 186.33 |
| 2015-02-13 | 187.82 |
| 2015-02-12 | 185.59 |
| 2015-02-11 | 185.59 |
| 2015-02-10 | 182.61 |
| 2015-02-09 | 185.29 |
| 2015-02-06 | 185.44 |
| 2015-02-05 | 185.44 |
| 2015-02-04 | 184.84 |
| 2015-02-03 | 181.87 |
| 2015-02-02 | 184.10 |
| 2015-01-30 | 184.10 |
| 2015-01-29 | 182.76 |
| 2015-01-28 | 182.76 |
| 2015-01-27 | 180.38 |
| 2015-01-26 | 176.66 |
| 2015-01-23 | 175.18 |
| 2015-01-22 | 173.24 |
| 2015-01-21 | 167.74 |
| 2015-01-20 | 167.74 |
| 2015-01-19 | 167.74 |
| 2015-01-16 | 160.75 |
| 2015-01-15 | 158.81 |
| 2015-01-14 | 158.81 |
| 2015-01-13 | 158.81 |
| 2015-01-12 | 159.56 |
| 2015-01-09 | 159.56 |
| 2015-01-08 | 158.81 |
| 2015-01-07 | 159.56 |
| 2015-01-06 | 160.30 |
| 2015-01-05 | 164.76 |
| 2015-01-02 | 167.74 |
| 2014-12-31 | 169.82 |
| 2014-12-30 | 173.39 |
| 2014-12-29 | 174.43 |
| 2014-12-24 | 175.47 |
| 2014-12-23 | 173.69 |
| 2014-12-22 | 170.71 |
| 2014-12-19 | 168.48 |
| 2014-12-18 | 165.51 |
| 2014-12-17 | 165.51 |
| 2014-12-16 | 165.95 |
| 2014-12-15 | 165.95 |
| 2014-12-12 | 170.71 |
| 2014-12-11 | 170.71 |
| 2014-12-10 | 173.84 |
| 2014-12-09 | 177.56 |
| 2014-12-08 | 177.56 |
| 2014-12-05 | 175.18 |
| 2014-12-04 | 175.18 |
| 2014-12-03 | 178.15 |
| 2014-12-02 | 178.15 |
| 2014-12-01 | 178.15 |
| 2014-11-28 | 178.15 |
| 2014-11-27 | 175.18 |
| 2014-11-26 | 172.35 |
| 2014-11-25 | 172.35 |
| 2014-11-24 | 171.16 |
| 2014-11-21 | 171.16 |
| 2014-11-20 | 171.16 |
| 2014-11-19 | 166.25 |
| 2014-11-18 | 168.93 |
| 2014-11-17 | 163.42 |
| 2014-11-14 | 163.42 |
| 2014-11-13 | 163.42 |
| 2014-11-12 | 163.42 |
| 2014-11-11 | 161.79 |
| 2014-11-10 | 161.79 |
| 2014-11-07 | 162.68 |
| 2014-11-06 | 162.38 |
| 2014-11-05 | 162.98 |
| 2014-11-04 | 162.68 |
| 2014-11-03 | 162.68 |
| 2014-10-31 | 161.19 |
| 2014-10-30 | 156.58 |
| 2014-10-29 | 155.84 |
| 2014-10-28 | 153.76 |
| 2014-10-27 | 153.76 |
| 2014-10-24 | 151.53 |
| 2014-10-23 | 151.53 |
| 2014-10-22 | 151.53 |
| 2014-10-21 | 151.38 |
| 2014-10-20 | 149.89 |
| 2014-10-17 | 149.89 |
| 2014-10-16 | 151.82 |
| 2014-10-15 | 154.20 |
| 2014-10-14 | 154.20 |
| 2014-10-13 | 154.20 |
| 2014-10-10 | 160.30 |
| 2014-10-09 | 161.79 |
| 2014-10-08 | 159.56 |
| 2014-10-07 | 161.04 |
| 2014-10-06 | 155.09 |
| 2014-10-03 | 155.09 |
| 2014-09-30 | 165.51 |
| 2014-09-29 | 165.36 |
| 2014-09-26 | 167.44 |
| 2014-09-25 | 167.74 |
| 2014-09-24 | 167.74 |
| 2014-09-23 | 168.93 |
| 2014-09-22 | 169.23 |
| 2014-09-19 | 169.37 |
| 2014-09-18 | 167.44 |
| 2014-09-17 | 167.44 |
| 2014-09-16 | 167.44 |
| 2014-09-15 | 167.59 |
| 2014-09-12 | 167.74 |
| 2014-09-11 | 167.74 |
| 2014-09-10 | 170.42 |
| 2014-09-08 | 170.42 |
| 2014-09-05 | 177.85 |
| 2014-09-04 | 177.85 |
| 2014-09-03 | 177.85 |
| 2014-09-02 | 177.85 |
| 2014-09-01 | 177.85 |
| 2014-08-29 | 177.85 |
| 2014-08-28 | 177.85 |
| 2014-08-27 | 177.85 |
| 2014-08-26 | 177.85 |
| 2014-08-25 | 173.69 |
| 2014-08-22 | 172.94 |
| 2014-08-21 | 172.29 |
| 2014-08-20 | 172.28 |
| 2014-08-19 | 171.54 |
| 2014-08-18 | 173.02 |
| 2014-08-15 | 169.18 |
| 2014-08-14 | 169.18 |
| 2014-08-13 | 168.59 |
| 2014-08-12 | 164.16 |
| 2014-08-11 | 162.10 |
| 2014-08-08 | 156.05 |
| 2014-08-07 | 158.26 |
| 2014-08-06 | 159.74 |
| 2014-08-05 | 164.90 |
| 2014-08-04 | 164.90 |
| 2014-08-01 | 164.90 |
| 2014-07-31 | 170.81 |
| 2014-07-30 | 171.40 |
| 2014-07-29 | 171.54 |
| 2014-07-28 | 173.02 |
| 2014-07-25 | 171.54 |
| 2014-07-24 | 171.25 |
| 2014-07-23 | 171.25 |
| 2014-07-22 | 166.23 |
| 2014-07-21 | 166.08 |
| 2014-07-18 | 172.28 |
| 2014-07-17 | 172.87 |
| 2014-07-16 | 168.30 |
| 2014-07-15 | 168.30 |
| 2014-07-14 | 169.77 |
| 2014-07-11 | 169.77 |
| 2014-07-10 | 171.54 |
| 2014-07-09 | 172.72 |
| 2014-07-08 | 171.40 |
| 2014-07-07 | 171.40 |
| 2014-07-04 | 171.40 |
| 2014-07-03 | 171.40 |
| 2014-07-02 | 167.85 |
| 2014-06-30 | 159.74 |
| 2014-06-27 | 156.64 |
| 2014-06-26 | 156.49 |
| 2014-06-25 | 158.41 |
| 2014-06-24 | 161.21 |
| 2014-06-23 | 161.21 |
| 2014-06-20 | 166.08 |
| 2014-06-19 | 166.08 |
| 2014-06-18 | 166.08 |
| 2014-06-17 | 165.64 |
| 2014-06-16 | 165.64 |
| 2014-06-13 | 167.12 |
| 2014-06-12 | 167.12 |
| 2014-06-11 | 165.64 |
| 2014-06-10 | 165.64 |
| 2014-06-09 | 168.59 |
| 2014-06-06 | 165.49 |
| 2014-06-05 | 165.49 |
| 2014-06-04 | 167.56 |
| 2014-06-03 | 167.56 |
| 2014-05-30 | 168.59 |
| 2014-05-29 | 168.59 |
| 2014-05-28 | 168.59 |
| 2014-05-27 | 168.59 |
| 2014-05-26 | 168.59 |
| 2014-05-23 | 168.59 |
| 2014-05-22 | 170.07 |
| 2014-05-21 | 171.10 |
| 2014-05-20 | 171.40 |
| 2014-05-19 | 173.02 |
| 2014-05-16 | 170.81 |
| 2014-05-15 | 170.81 |
| 2014-05-14 | 170.81 |
| 2014-05-13 | 168.59 |
| 2014-05-12 | 165.64 |
| 2014-05-09 | 168.59 |
| 2014-05-08 | 168.59 |
| 2014-05-07 | 165.64 |
| 2014-05-05 | 162.69 |
| 2014-05-02 | 164.16 |
| 2014-04-30 | 158.26 |
| 2014-04-29 | 158.26 |
| 2014-04-28 | 158.11 |
| 2014-04-25 | 158.11 |
| 2014-04-24 | 151.03 |
| 2014-04-23 | 150.44 |
| 2014-04-22 | 149.70 |
| 2014-04-17 | 147.93 |
| 2014-04-16 | 147.93 |
| 2014-04-15 | 147.93 |
| 2014-04-14 | 149.41 |
| 2014-04-11 | 152.80 |
| 2014-04-10 | 153.83 |
| 2014-04-09 | 152.06 |
| 2014-04-08 | 152.06 |
| 2014-04-07 | 152.06 |
| 2014-04-04 | 152.06 |
| 2014-04-03 | 152.06 |
| 2014-04-02 | 152.06 |
| 2014-04-01 | 147.34 |
| 2014-03-31 | 147.34 |
| 2014-03-28 | 147.34 |
| 2014-03-27 | 145.72 |
| 2014-03-26 | 146.38 |
| 2014-03-25 | 145.65 |
| 2014-03-24 | 144.35 |
| 2014-03-21 | 149.28 |
| 2014-03-20 | 149.28 |
| 2014-03-19 | 155.36 |
| 2014-03-18 | 151.16 |
| 2014-03-17 | 153.62 |
| 2014-03-14 | 156.52 |
| 2014-03-13 | 163.48 |
| 2014-03-12 | 156.23 |
| 2014-03-11 | 156.38 |
| 2014-03-10 | 154.78 |
| 2014-03-07 | 154.78 |
| 2014-03-06 | 155.07 |
| 2014-03-05 | 155.07 |
| 2014-03-04 | 155.07 |
| 2014-03-03 | 155.07 |
| 2014-02-28 | 152.61 |
| 2014-02-27 | 152.61 |
| 2014-02-26 | 152.61 |
| 2014-02-25 | 153.62 |
| 2014-02-24 | 152.17 |
| 2014-02-21 | 153.62 |
| 2014-02-20 | 153.62 |
| 2014-02-19 | 153.62 |
| 2014-02-18 | 153.62 |
| 2014-02-17 | 153.77 |
| 2014-02-14 | 151.45 |
| 2014-02-13 | 148.99 |
| 2014-02-12 | 146.09 |
| 2014-02-11 | 139.71 |
| 2014-02-10 | 142.03 |
| 2014-02-07 | 146.38 |
| 2014-02-06 | 149.28 |
| 2014-02-05 | 161.59 |
| 2014-02-04 | 157.97 |
| 2014-01-30 | 179.71 |
| 2014-01-29 | 172.46 |
| 2014-01-28 | 172.46 |
| 2014-01-27 | 172.46 |
| 2014-01-24 | 176.81 |
| 2014-01-23 | 176.81 |
| 2014-01-22 | 168.12 |
| 2014-01-21 | 165.22 |
| 2014-01-20 | 165.22 |
| 2014-01-17 | 163.77 |
| 2014-01-16 | 163.77 |
| 2014-01-15 | 160.87 |
| 2014-01-14 | 160.87 |
| 2014-01-13 | 160.87 |
| 2014-01-10 | 160.87 |
| 2014-01-09 | 160.87 |
| 2014-01-08 | 160.87 |
| 2014-01-07 | 160.87 |
| 2014-01-06 | 160.87 |
| 2014-01-03 | 157.97 |
| 2014-01-02 | 156.52 |
| 2013-12-31 | 153.62 |
| 2013-12-30 | 153.62 |
| 2013-12-27 | 149.28 |
| 2013-12-24 | 139.13 |
| 2013-12-23 | 139.13 |
| 2013-12-20 | 139.13 |
| 2013-12-19 | 134.64 |
| 2013-12-18 | 134.49 |
| 2013-12-17 | 134.49 |
| 2013-12-16 | 137.68 |
| 2013-12-13 | 137.97 |
| 2013-12-12 | 135.51 |
| 2013-12-11 | 133.19 |
| 2013-12-10 | 130.15 |
| 2013-12-09 | 130.15 |
| 2013-12-06 | 130.15 |
| 2013-12-05 | 130.15 |
| 2013-12-04 | 134.78 |
| 2013-12-03 | 135.65 |
| 2013-12-02 | 134.78 |
| 2013-11-29 | 129.71 |
| 2013-11-28 | 129.57 |
| 2013-11-27 | 127.54 |
| 2013-11-26 | 126.81 |
| 2013-11-25 | 126.81 |
| 2013-11-22 | 126.81 |
| 2013-11-21 | 126.09 |
| 2013-11-20 | 126.09 |
| 2013-11-19 | 126.09 |
| 2013-11-18 | 126.09 |
| 2013-11-15 | 126.09 |
| 2013-11-14 | 125.36 |
| 2013-11-13 | 125.36 |
| 2013-11-12 | 125.36 |
| 2013-11-11 | 131.88 |
| 2013-11-08 | 131.88 |
| 2013-11-07 | 131.88 |
| 2013-11-06 | 131.88 |
| 2013-11-05 | 131.88 |
| 2013-11-04 | 131.88 |
| 2013-11-01 | 129.71 |
| 2013-10-31 | 128.26 |
| 2013-10-30 | 127.54 |
| 2013-10-29 | 127.54 |
| 2013-10-28 | 127.54 |
| 2013-10-25 | 127.54 |
| 2013-10-24 | 127.54 |
| 2013-10-23 | 127.54 |
| 2013-10-22 | 127.10 |
| 2013-10-21 | 120.58 |
| 2013-10-18 | 117.68 |
| 2013-10-17 | 114.20 |
| 2013-10-16 | 114.20 |
| 2013-10-15 | 111.74 |
| 2013-10-11 | 111.74 |
| 2013-10-10 | 112.90 |
| 2013-10-09 | 112.90 |
| 2013-10-08 | 112.90 |
| 2013-10-07 | 114.20 |
| 2013-10-04 | 114.20 |
| 2013-10-03 | 114.20 |
| 2013-10-02 | 110.87 |
| 2013-09-30 | 110.87 |
| 2013-09-27 | 110.87 |
| 2013-09-26 | 113.04 |
| 2013-09-25 | 116.38 |
| 2013-09-24 | 116.38 |
| 2013-09-23 | 120.29 |
| 2013-09-19 | 120.29 |
| 2013-09-18 | 114.49 |
| 2013-09-17 | 113.19 |
| 2013-09-16 | 106.38 |
| 2013-09-13 | 106.09 |
| 2013-09-12 | 107.25 |
| 2013-09-11 | 106.38 |
| 2013-09-10 | 104.64 |
| 2013-09-09 | 98.12 |
| 2013-09-06 | 95.65 |
| 2013-09-05 | 97.10 |
| 2013-09-04 | 91.74 |
| 2013-09-03 | 94.35 |
| 2013-09-02 | 92.75 |
| 2013-08-30 | 92.75 |
| 2013-08-29 | 100.15 |
| 2013-08-28 | 100.00 |
| 2013-08-27 | 100.00 |
| 2013-08-26 | 94.49 |
| 2013-08-23 | 92.75 |
| 2013-08-22 | 91.30 |
| 2013-08-21 | 100.32 |
| 2013-08-20 | 103.48 |
| 2013-08-19 | 110.52 |
| 2013-08-16 | 108.22 |
| 2013-08-15 | 109.37 |
| 2013-08-13 | 109.08 |
| 2013-08-12 | 105.35 |
| 2013-08-09 | 104.05 |
| 2013-08-08 | 104.77 |
| 2013-08-07 | 104.20 |
| 2013-08-06 | 104.63 |
| 2013-08-05 | 104.20 |
| 2013-08-02 | 99.74 |
| 2013-08-01 | 98.31 |
| 2013-07-31 | 92.70 |
| 2013-07-30 | 92.70 |
| 2013-07-29 | 92.56 |
| 2013-07-26 | 92.56 |
| 2013-07-25 | 91.12 |
| 2013-07-24 | 93.99 |
| 2013-07-23 | 93.99 |
| 2013-07-22 | 93.99 |
| 2013-07-19 | 88.82 |
| 2013-07-18 | 88.82 |
| 2013-07-17 | 88.82 |
| 2013-07-16 | 88.25 |
| 2013-07-15 | 88.25 |
| 2013-07-12 | 88.25 |
| 2013-07-11 | 85.08 |
| 2013-07-10 | 82.64 |
| 2013-07-09 | 82.50 |
| 2013-07-08 | 82.50 |
| 2013-07-05 | 82.50 |
| 2013-07-04 | 82.50 |
| 2013-07-03 | 82.50 |
| 2013-07-02 | 81.78 |
| 2013-06-28 | 81.20 |
| 2013-06-27 | 79.62 |
| 2013-06-26 | 77.90 |
| 2013-06-25 | 77.32 |
| 2013-06-24 | 78.91 |
| 2013-06-21 | 80.92 |
| 2013-06-20 | 87.96 |
| 2013-06-19 | 87.96 |
| 2013-06-18 | 89.68 |
| 2013-06-17 | 89.25 |
| 2013-06-14 | 88.25 |
| 2013-06-13 | 85.37 |
| 2013-06-11 | 86.38 |
| 2013-06-10 | 85.37 |
| 2013-06-07 | 85.37 |
| 2013-06-06 | 96.87 |
| 2013-06-05 | 96.87 |
| 2013-06-04 | 96.87 |
| 2013-06-03 | 96.87 |
| 2013-05-31 | 100.46 |
| 2013-05-30 | 100.89 |
| 2013-05-29 | 100.89 |
| 2013-05-28 | 102.62 |
| 2013-05-27 | 102.62 |
| 2013-05-24 | 102.62 |
| 2013-05-23 | 102.62 |
| 2013-05-22 | 102.62 |
| 2013-05-21 | 102.62 |
| 2013-05-20 | 102.62 |
| 2013-05-16 | 102.62 |
| 2013-05-15 | 104.05 |
| 2013-05-14 | 104.05 |
| 2013-05-13 | 104.05 |
| 2013-05-10 | 104.05 |
| 2013-05-09 | 104.77 |
| 2013-05-08 | 101.47 |
| 2013-05-07 | 102.62 |
| 2013-05-06 | 95.86 |
| 2013-05-03 | 93.99 |
| 2013-05-02 | 93.28 |
| 2013-04-30 | 95.14 |
| 2013-04-29 | 95.14 |
| 2013-04-26 | 86.81 |
| 2013-04-25 | 86.81 |
| 2013-04-24 | 86.09 |
| 2013-04-23 | 78.76 |
| 2013-04-22 | 79.62 |
| 2013-04-19 | 80.06 |
| 2013-04-18 | 80.06 |
| 2013-04-17 | 80.06 |
| 2013-04-16 | 77.18 |
| 2013-04-15 | 82.64 |
| 2013-04-12 | 79.91 |
| 2013-04-11 | 79.48 |
| 2013-04-10 | 79.48 |
| 2013-04-09 | 79.62 |
| 2013-04-08 | 81.64 |
| 2013-04-05 | 81.78 |
| 2013-04-03 | 81.78 |
| 2013-04-02 | 73.16 |
| 2013-03-28 | 80.28 |
| 2013-03-27 | 80.27 |
| 2013-03-26 | 80.27 |
| 2013-03-25 | 83.23 |
| 2013-03-22 | 82.53 |
| 2013-03-21 | 84.64 |
| 2013-03-20 | 84.64 |
| 2013-03-19 | 88.59 |
| 2013-03-18 | 88.59 |
| 2013-03-15 | 88.87 |
| 2013-03-14 | 88.87 |
| 2013-03-13 | 69.14 |
| 2013-03-12 | 68.86 |
| 2013-03-11 | 68.86 |
| 2013-03-08 | 66.74 |
| 2013-03-07 | 66.74 |
| 2013-03-06 | 67.03 |
| 2013-03-05 | 63.50 |
| 2013-03-04 | 62.09 |
| 2013-03-01 | 61.53 |
| 2013-02-28 | 57.86 |
| 2013-02-27 | 57.86 |
| 2013-02-26 | 57.16 |
| 2013-02-25 | 60.68 |
| 2013-02-22 | 60.68 |
| 2013-02-21 | 60.68 |
| 2013-02-20 | 63.50 |
| 2013-02-19 | 64.21 |
| 2013-02-18 | 64.21 |
| 2013-02-15 | 64.21 |
| 2013-02-14 | 64.21 |
| 2013-02-08 | 64.21 |
| 2013-02-07 | 66.32 |
| 2013-02-06 | 66.32 |
| 2013-02-05 | 66.32 |
| 2013-02-04 | 66.32 |
| 2013-02-01 | 66.32 |
| 2013-01-31 | 64.35 |
| 2013-01-30 | 64.21 |
| 2013-01-29 | 62.09 |
| 2013-01-28 | 57.86 |
| 2013-01-25 | 57.16 |
| 2013-01-24 | 56.45 |
| 2013-01-23 | 62.09 |
| 2013-01-22 | 63.50 |
| 2013-01-21 | 62.09 |
| 2013-01-18 | 62.09 |
| 2013-01-17 | 62.09 |
| 2013-01-16 | 62.09 |
| 2013-01-15 | 62.09 |
| 2013-01-14 | 62.09 |
| 2013-01-11 | 62.09 |
| 2013-01-10 | 62.09 |
| 2013-01-09 | 62.09 |
| 2013-01-08 | 62.09 |
| 2013-01-07 | 62.09 |
| 2013-01-04 | 62.09 |
| 2013-01-03 | 62.09 |
| 2013-01-02 | 59.27 |
| 2012-12-31 | 59.27 |
| 2012-12-28 | 59.27 |
| 2012-12-27 | 59.27 |
| 2012-12-24 | 59.27 |
| 2012-12-21 | 59.27 |
| 2012-12-20 | 59.27 |
| 2012-12-19 | 59.27 |
| 2012-12-18 | 59.27 |
| 2012-12-17 | 59.27 |
| 2012-12-14 | 59.27 |
| 2012-12-13 | 60.40 |
| 2012-12-12 | 60.40 |
| 2012-12-11 | 57.86 |
| 2012-12-10 | 57.86 |
| 2012-12-07 | 57.86 |
| 2012-12-06 | 57.86 |
| 2012-12-05 | 56.45 |
| 2012-12-04 | 54.34 |
| 2012-12-03 | 57.30 |
| 2012-11-30 | 57.58 |
| 2012-11-29 | 54.06 |
| 2012-11-28 | 54.06 |
| 2012-11-27 | 54.06 |
| 2012-11-26 | 53.35 |
| 2012-11-23 | 53.35 |
| 2012-11-22 | 53.35 |
| 2012-11-21 | 53.49 |
| 2012-11-20 | 51.38 |
| 2012-11-19 | 46.59 |
| 2012-11-16 | 46.59 |
| 2012-11-15 | 46.59 |
| 2012-11-14 | 46.59 |
| 2012-11-13 | 44.47 |
| 2012-11-12 | 46.59 |
| 2012-11-09 | 46.59 |
| 2012-11-08 | 46.59 |
| 2012-11-07 | 50.53 |
| 2012-11-06 | 48.14 |
| 2012-11-05 | 48.14 |
| 2012-11-02 | 48.14 |
| 2012-11-01 | 48.00 |
| 2012-10-31 | 48.00 |
| 2012-10-30 | 48.14 |
| 2012-10-29 | 48.14 |
| 2012-10-26 | 48.14 |
| 2012-10-25 | 48.56 |
| 2012-10-24 | 50.82 |
| 2012-10-22 | 51.10 |
| 2012-10-19 | 51.10 |
| 2012-10-18 | 51.52 |
| 2012-10-17 | 51.10 |
| 2012-10-16 | 48.70 |
| 2012-10-15 | 48.70 |
| 2012-10-12 | 48.70 |
| 2012-10-11 | 45.32 |
| 2012-10-10 | 45.88 |
| 2012-10-09 | 47.86 |
| 2012-10-08 | 48.70 |
| 2012-10-05 | 46.73 |
| 2012-10-04 | 45.88 |
| 2012-10-03 | 43.35 |
| 2012-09-28 | 43.91 |
| 2012-09-27 | 43.63 |
| 2012-09-26 | 43.63 |
| 2012-09-25 | 46.16 |
| 2012-09-24 | 45.88 |
| 2012-09-21 | 46.45 |
| 2012-09-20 | 44.33 |
| 2012-09-19 | 45.32 |
| 2012-09-18 | 50.82 |
| 2012-09-17 | 50.82 |
| 2012-09-14 | 49.41 |
| 2012-09-13 | 45.46 |
| 2012-09-12 | 43.35 |
| 2012-09-11 | 41.37 |
| 2012-09-10 | 42.64 |
| 2012-09-07 | 42.78 |
| 2012-09-06 | 36.16 |
| 2012-09-05 | 34.32 |
| 2012-09-04 | 35.45 |
| 2012-09-03 | 36.51 |
| 2012-08-31 | 35.38 |
| 2012-08-30 | 35.45 |
| 2012-08-29 | 34.82 |
| 2012-08-28 | 35.88 |
| 2012-08-27 | 35.88 |
| 2012-08-24 | 35.88 |
| 2012-08-23 | 39.50 |
| 2012-08-22 | 39.50 |
| 2012-08-21 | 39.50 |
| 2012-08-20 | 39.50 |
| 2012-08-17 | 39.64 |
| 2012-08-16 | 38.94 |
| 2012-08-15 | 39.01 |
| 2012-08-14 | 38.81 |
| 2012-08-13 | 38.11 |
| 2012-08-10 | 36.02 |
| 2012-08-09 | 36.02 |
| 2012-08-08 | 33.78 |
| 2012-08-07 | 33.92 |
| 2012-08-06 | 33.43 |
| 2012-08-03 | 27.44 |
| 2012-08-02 | 30.92 |
| 2012-08-01 | 30.92 |
| 2012-07-31 | 32.25 |
| 2012-07-30 | 30.85 |
| 2012-07-27 | 27.16 |
| 2012-07-26 | 22.83 |
| 2012-07-25 | 22.83 |
| 2012-07-24 | 22.07 |
| 2012-07-23 | 25.55 |
| 2012-07-20 | 30.71 |
| 2012-07-19 | 29.46 |
| 2012-07-18 | 28.62 |
| 2012-07-17 | 28.62 |
| 2012-07-16 | 27.58 |
| 2012-07-13 | 25.41 |
| 2012-07-12 | 25.41 |
| 2012-07-11 | 25.90 |
| 2012-07-10 | 22.48 |
| 2012-07-09 | 22.48 |
| 2012-07-06 | 25.20 |
| 2012-07-05 | 27.37 |
| 2012-07-04 | 27.37 |
| 2012-07-03 | 27.51 |
| 2012-06-29 | 21.93 |
| 2012-06-28 | 21.93 |
| 2012-06-27 | 21.23 |
| 2012-06-26 | 21.02 |
| 2012-06-25 | 22.90 |
| 2012-06-22 | 24.58 |
| 2012-06-21 | 25.20 |
| 2012-06-20 | 25.06 |
| 2012-06-19 | 21.09 |
| 2012-06-18 | 21.44 |
| 2012-06-15 | 19.76 |
| 2012-06-14 | 17.88 |
| 2012-06-13 | 20.67 |
| 2012-06-12 | 20.67 |
| 2012-06-11 | 20.67 |
| 2012-06-08 | 15.02 |
| 2012-06-07 | 16.00 |
| 2012-06-06 | 13.35 |
| 2012-06-05 | 9.51 |
| 2012-06-04 | 9.02 |
| 2012-06-01 | 13.35 |
| 2012-05-31 | 13.97 |
| 2012-05-30 | 15.51 |
| 2012-05-29 | 17.39 |
| 2012-05-28 | 16.83 |
| 2012-05-25 | 16.42 |
| 2012-05-24 | 13.90 |
| 2012-05-23 | 16.14 |
| 2012-05-22 | 16.28 |
| 2012-05-21 | 15.37 |
| 2012-05-18 | 15.93 |
| 2012-05-17 | 20.67 |
| 2012-05-16 | 20.67 |
| 2012-05-15 | 24.86 |
| 2012-05-14 | 24.86 |
| 2012-05-11 | 24.51 |
| 2012-05-10 | 24.16 |
| 2012-05-09 | 25.27 |
| 2012-05-08 | 27.23 |
| 2012-05-07 | 25.27 |
| 2012-05-04 | 30.16 |
| 2012-05-03 | 33.16 |
| 2012-05-02 | 33.16 |
| 2012-04-30 | 33.92 |
| 2012-04-27 | 31.48 |
| 2012-04-26 | 31.83 |
| 2012-04-25 | 29.32 |
| 2012-04-24 | 28.97 |
| 2012-04-23 | 29.32 |
| 2012-04-20 | 32.25 |
| 2012-04-19 | 30.57 |
| 2012-04-18 | 25.69 |
| 2012-04-17 | 25.69 |
| 2012-04-16 | 24.09 |
| 2012-04-13 | 27.37 |
| 2012-04-12 | 24.51 |
| 2012-04-11 | 24.16 |
| 2012-04-10 | 24.79 |
| 2012-04-05 | 26.95 |
| 2012-04-03 | 32.18 |
| 2012-04-02 | 29.25 |
| 2012-03-30 | 30.64 |
| 2012-03-29 | 32.18 |
| 2012-03-28 | 33.17 |
| 2012-03-27 | 34.61 |
| 2012-03-26 | 33.04 |
| 2012-03-23 | 29.63 |
| 2012-03-22 | 29.83 |
| 2012-03-21 | 29.76 |
| 2012-03-20 | 31.94 |
| 2012-03-19 | 31.67 |
| 2012-03-16 | 28.74 |
| 2012-03-15 | 29.28 |
| 2012-03-14 | 27.17 |
| 2012-03-13 | 22.53 |
| 2012-03-12 | 18.71 |
| 2012-03-09 | 20.07 |
| 2012-03-08 | 18.85 |
| 2012-03-07 | 17.69 |
| 2012-03-06 | 21.57 |
| 2012-03-05 | 21.71 |
| 2012-03-02 | 21.71 |
| 2012-03-01 | 20.48 |
| 2012-02-29 | 20.48 |
| 2012-02-28 | 20.21 |
| 2012-02-27 | 20.21 |
| 2012-02-24 | 20.21 |
| 2012-02-23 | 18.71 |
| 2012-02-22 | 18.71 |
| 2012-02-21 | 21.03 |
| 2012-02-20 | 20.76 |
| 2012-02-17 | 20.76 |
| 2012-02-16 | 18.98 |
| 2012-02-15 | 20.21 |
| 2012-02-14 | 20.07 |
| 2012-02-13 | 20.76 |
| 2012-02-10 | 20.76 |
| 2012-02-09 | 21.71 |
| 2012-02-08 | 21.71 |
| 2012-02-07 | 20.21 |
| 2012-02-06 | 20.55 |
| 2012-02-03 | 19.32 |
| 2012-02-02 | 19.32 |
| 2012-02-01 | 16.19 |
| 2012-01-31 | 15.84 |
| 2012-01-30 | 17.07 |
| 2012-01-27 | 17.34 |
| 2012-01-26 | 16.66 |
| 2012-01-20 | 13.87 |
| 2012-01-19 | 11.89 |
| 2012-01-18 | 8.82 |
| 2012-01-17 | 6.43 |
| 2012-01-16 | 7.11 |
| 2012-01-13 | 8.07 |
| 2012-01-12 | 3.70 |
| 2012-01-11 | 4.86 |
| 2012-01-10 | 4.86 |
| 2012-01-09 | 4.86 |
| 2012-01-06 | 5.13 |
| 2012-01-05 | 6.02 |
| 2012-01-04 | 4.72 |
| 2012-01-03 | 4.72 |
| 2011-12-30 | 0.97 |
| 2011-12-29 | 0.43 |
| 2011-12-28 | 0.43 |
| 2011-12-23 | 0.43 |
| 2011-12-22 | 2.88 |
| 2011-12-21 | 4.38 |
| 2011-12-20 | 4.38 |
| 2011-12-19 | 4.38 |
| 2011-12-16 | 4.38 |
| 2011-12-15 | 4.38 |
| 2011-12-14 | 7.11 |
| 2011-12-13 | 7.11 |
| 2011-12-12 | 7.11 |
| 2011-12-09 | 7.11 |
| 2011-12-08 | 7.45 |
| 2011-12-07 | 7.93 |
| 2011-12-06 | 5.41 |
| 2011-12-05 | 6.63 |
| 2011-12-02 | 4.38 |
| 2011-12-01 | 3.77 |
| 2011-11-30 | -1.14 |
| 2011-11-29 | -1.76 |
| 2011-11-28 | -7.49 |
| 2011-11-25 | -7.49 |
| 2011-11-24 | -6.94 |
| 2011-11-23 | -5.58 |
| 2011-11-22 | -3.80 |
| 2011-11-21 | -0.73 |
| 2011-11-18 | 0.29 |
| 2011-11-17 | 1.38 |
| 2011-11-16 | 5.06 |
| 2011-11-15 | 5.06 |
| 2011-11-14 | 7.45 |
| 2011-11-11 | 3.77 |
| 2011-11-10 | 2.34 |
| 2011-11-09 | 9.50 |
| 2011-11-08 | 5.82 |
| 2011-11-07 | 5.82 |
| 2011-11-04 | 8.48 |
| 2011-11-03 | 6.36 |
| 2011-11-02 | 7.45 |
| 2011-11-01 | 7.66 |
| 2011-10-31 | 10.52 |
| 2011-10-28 | 15.71 |
| 2011-10-27 | 12.30 |
| 2011-10-26 | 10.52 |
| 2011-10-25 | 11.61 |
| 2011-10-24 | 8.82 |
| 2011-10-21 | 3.02 |
| 2011-10-20 | 2.88 |
| 2011-10-19 | 3.70 |
| 2011-10-18 | 2.34 |
| 2011-10-17 | 7.45 |
| 2011-10-14 | 3.50 |
| 2011-10-13 | 6.84 |
| 2011-10-12 | 0.97 |
| 2011-10-11 | 0.83 |
| 2011-10-10 | -2.64 |
| 2011-10-07 | -3.12 |
| 2011-10-06 | -11.04 |
| 2011-10-04 | -14.92 |
| 2011-10-03 | -11.17 |
| 2011-09-30 | -6.47 |
| 2011-09-28 | -3.80 |
| 2011-09-27 | -4.76 |
| 2011-09-26 | -12.67 |
| 2011-09-23 | -10.22 |
| 2011-09-22 | -7.83 |
| 2011-09-21 | 0.97 |
| 2011-09-20 | -1.42 |
| 2011-09-19 | -1.08 |
| 2011-09-16 | 1.18 |
| 2011-09-15 | -0.39 |
| 2011-09-14 | -3.12 |
| 2011-09-12 | -6.74 |
| 2011-09-09 | 0.02 |
| 2011-09-08 | 0.15 |
| 2011-09-07 | -0.05 |
| 2011-09-06 | -2.44 |
| 2011-09-05 | 0.36 |
| 2011-09-02 | 3.70 |
| 2011-09-01 | 7.25 |
| 2011-08-31 | 3.70 |
| 2011-08-30 | 4.72 |
| 2011-08-29 | 1.31 |
| 2011-08-26 | 1.31 |
| 2011-08-25 | 5.34 |
| 2011-08-24 | 3.15 |
| 2011-08-23 | 4.25 |
| 2011-08-22 | 0.97 |
| 2011-08-19 | -0.39 |
| 2011-08-18 | 7.11 |
| 2011-08-17 | 8.39 |
| 2011-08-16 | 7.85 |
| 2011-08-15 | 9.13 |
| 2011-08-12 | 3.47 |
| 2011-08-11 | -0.98 |
| 2011-08-10 | 5.49 |
| 2011-08-09 | 3.74 |
| 2011-08-08 | 9.13 |
| 2011-08-05 | 9.80 |
| 2011-08-04 | 12.90 |
| 2011-08-03 | 12.77 |
| 2011-08-02 | 15.59 |
| 2011-08-01 | 21.25 |
| 2011-07-29 | 17.21 |
| 2011-07-28 | 15.73 |
| 2011-07-27 | 18.56 |
| 2011-07-26 | 18.83 |
| 2011-07-25 | 18.56 |
| 2011-07-22 | 19.43 |
| 2011-07-21 | 16.07 |
| 2011-07-20 | 13.17 |
| 2011-07-19 | 13.44 |
| 2011-07-18 | 14.72 |
| 2011-07-15 | 17.21 |
| 2011-07-14 | 19.23 |
| 2011-07-13 | 17.35 |
| 2011-07-12 | 14.58 |
| 2011-07-11 | 21.86 |
| 2011-07-08 | 23.68 |
| 2011-07-07 | 22.60 |
| 2011-07-06 | 22.67 |
| 2011-07-05 | 23.00 |
| 2011-07-04 | 23.68 |
| 2011-06-30 | 20.78 |
| 2011-06-29 | 18.96 |
| 2011-06-28 | 17.35 |
| 2011-06-27 | 14.38 |
| 2011-06-24 | 17.21 |
| 2011-06-23 | 18.90 |
| 2011-06-22 | 22.13 |
| 2011-06-21 | 19.23 |
| 2011-06-20 | 18.56 |
| 2011-06-17 | 18.42 |
| 2011-06-16 | 19.57 |
| 2011-06-15 | 23.14 |
| 2011-06-14 | 23.61 |
| 2011-06-13 | 22.33 |
| 2011-06-10 | 23.95 |
| 2011-06-09 | 21.93 |
| 2011-06-08 | 23.88 |
| 2011-06-07 | 24.42 |
| 2011-06-03 | 22.67 |
| 2011-06-02 | 22.74 |
| 2011-06-01 | 27.72 |
| 2011-05-31 | 27.72 |
| 2011-05-30 | 26.64 |
| 2011-05-27 | 26.64 |
| 2011-05-26 | 24.02 |
| 2011-05-25 | 20.71 |
| 2011-05-24 | 22.06 |
| 2011-05-23 | 22.33 |
| 2011-05-20 | 27.32 |
| 2011-05-19 | 23.88 |
| 2011-05-18 | 23.75 |
| 2011-05-17 | 23.95 |
| 2011-05-16 | 25.16 |
| 2011-05-13 | 28.53 |
| 2011-05-12 | 28.53 |
| 2011-05-11 | 32.70 |
| 2011-05-09 | 29.81 |
| 2011-05-06 | 29.81 |
| 2011-05-05 | 32.84 |
| 2011-05-04 | 33.38 |
| 2011-05-03 | 34.73 |
| 2011-04-29 | 34.46 |
| 2011-04-28 | 34.46 |
| 2011-04-27 | 30.35 |
| 2011-04-26 | 31.16 |
| 2011-04-21 | 27.99 |
| 2011-04-20 | 25.70 |
| 2011-04-19 | 25.70 |
| 2011-04-18 | 25.70 |
| 2011-04-15 | 26.17 |
| 2011-04-14 | 26.91 |
| 2011-04-13 | 25.16 |
| 2011-04-12 | 26.24 |
| 2011-04-11 | 27.32 |
| 2011-04-08 | 26.57 |
| 2011-04-07 | 26.78 |
| 2011-04-06 | 25.30 |
| 2011-04-04 | 22.40 |
| 2011-04-01 | 22.33 |
| 2011-03-31 | 23.21 |
| 2011-03-30 | 22.24 |
| 2011-03-29 | 19.74 |
| 2011-03-28 | 22.76 |
| 2011-03-25 | 22.37 |
| 2011-03-24 | 21.71 |
| 2011-03-23 | 23.62 |
| 2011-03-22 | 23.68 |
| 2011-03-21 | 20.86 |
| 2011-03-18 | 15.33 |
| 2011-03-17 | 13.55 |
| 2011-03-16 | 16.18 |
| 2011-03-15 | 17.57 |
| 2011-03-14 | 21.97 |
| 2011-03-11 | 20.99 |
| 2011-03-10 | 30.00 |
| 2011-03-09 | 19.74 |
| 2011-03-08 | 16.51 |
| 2011-03-07 | 17.76 |
| 2011-03-04 | 17.76 |
| 2011-03-03 | 15.86 |
| 2011-03-02 | 15.39 |
| 2011-03-01 | 18.36 |
| 2011-02-28 | 13.55 |
| 2011-02-25 | 13.55 |
| 2011-02-24 | 16.45 |
| 2011-02-23 | 17.50 |
| 2011-02-22 | 16.71 |
| 2011-02-21 | 22.63 |
| 2011-02-18 | 23.03 |
| 2011-02-17 | 20.39 |
| 2011-02-16 | 17.11 |
| 2011-02-15 | 18.03 |
| 2011-02-14 | 17.83 |
| 2011-02-11 | 16.51 |
| 2011-02-10 | 19.74 |
| 2011-02-09 | 17.76 |
| 2011-02-08 | 18.82 |
| 2011-02-07 | 17.76 |
| 2011-02-02 | 13.82 |
| 2011-02-01 | 11.32 |
| 2011-01-31 | 12.17 |
| 2011-01-28 | 13.22 |
| 2011-01-27 | 10.79 |
| 2011-01-26 | 8.42 |
| 2011-01-25 | 8.42 |
| 2011-01-24 | 9.21 |
| 2011-01-21 | 10.26 |
| 2011-01-20 | 10.53 |
| 2011-01-19 | 12.63 |
| 2011-01-18 | 12.50 |
| 2011-01-17 | 12.50 |
| 2011-01-14 | 11.32 |
| 2011-01-13 | 11.18 |
| 2011-01-12 | 11.51 |
| 2011-01-11 | 8.68 |
| 2011-01-10 | 7.89 |
| 2011-01-07 | 8.03 |
| 2011-01-06 | 7.37 |
| 2011-01-05 | 6.97 |
| 2011-01-04 | 5.99 |
| 2011-01-03 | 5.92 |
| 2010-12-31 | 6.05 |
| 2010-12-30 | 6.05 |
| 2010-12-29 | 5.79 |
| 2010-12-28 | 4.34 |
| 2010-12-24 | 5.53 |
| 2010-12-23 | 5.53 |
| 2010-12-22 | 6.58 |
| 2010-12-21 | 5.92 |
| 2010-12-20 | 5.79 |
| 2010-12-17 | 6.71 |
| 2010-12-16 | 4.21 |
| 2010-12-15 | 5.20 |
| 2010-12-14 | 5.33 |
| 2010-12-13 | 6.45 |
| 2010-12-10 | 6.51 |
| 2010-12-09 | 3.16 |
| 2010-12-08 | -3.82 |
| 2010-12-07 | -2.63 |
| 2010-12-06 | -2.89 |
| 2010-12-03 | -3.95 |
| 2010-12-02 | -4.61 |
| 2010-12-01 | -6.58 |
| 2010-11-30 | -7.89 |
| 2010-11-29 | -6.18 |
| 2010-11-26 | -4.61 |
| 2010-11-25 | -3.29 |
| 2010-11-24 | -2.24 |
| 2010-11-23 | -1.78 |
| 2010-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy