Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-09-12 | -79.78 |
| 2025-09-11 | -79.78 |
| 2025-09-10 | -79.52 |
| 2025-09-09 | -80.43 |
| 2025-09-08 | -80.30 |
| 2025-09-05 | -80.17 |
| 2025-09-04 | -80.56 |
| 2025-09-03 | -80.82 |
| 2025-09-02 | -80.69 |
| 2025-09-01 | -80.30 |
| 2025-08-29 | -80.04 |
| 2025-08-28 | -79.39 |
| 2025-08-27 | -79.39 |
| 2025-08-26 | -79.65 |
| 2025-08-25 | -79.39 |
| 2025-08-22 | -80.30 |
| 2025-08-21 | -80.30 |
| 2025-08-20 | -79.91 |
| 2025-08-19 | -79.52 |
| 2025-08-18 | -80.04 |
| 2025-08-15 | -79.78 |
| 2025-08-14 | -79.78 |
| 2025-08-13 | -79.65 |
| 2025-08-12 | -80.04 |
| 2025-08-11 | -80.30 |
| 2025-08-08 | -79.91 |
| 2025-08-07 | -78.74 |
| 2025-08-06 | -79.65 |
| 2025-08-05 | -80.04 |
| 2025-08-04 | -80.69 |
| 2025-08-01 | -80.69 |
| 2025-07-31 | -80.69 |
| 2025-07-30 | -81.47 |
| 2025-07-29 | -81.47 |
| 2025-07-28 | -81.34 |
| 2025-07-25 | -81.21 |
| 2025-07-24 | -80.95 |
| 2025-07-23 | -81.47 |
| 2025-07-22 | -81.99 |
| 2025-07-21 | -81.08 |
| 2025-07-18 | -80.95 |
| 2025-07-17 | -80.95 |
| 2025-07-16 | -80.95 |
| 2025-07-15 | -80.56 |
| 2025-07-14 | -80.56 |
| 2025-07-11 | -80.43 |
| 2025-07-10 | -80.43 |
| 2025-07-09 | -80.17 |
| 2025-07-08 | -80.17 |
| 2025-07-07 | -80.17 |
| 2025-07-04 | -79.65 |
| 2025-07-03 | -79.52 |
| 2025-07-02 | -79.52 |
| 2025-06-30 | -78.49 |
| 2025-06-27 | -77.32 |
| 2025-06-26 | -77.32 |
| 2025-06-25 | -77.19 |
| 2025-06-24 | -77.19 |
| 2025-06-23 | -77.97 |
| 2025-06-20 | -78.23 |
| 2025-06-19 | -78.10 |
| 2025-06-18 | -77.97 |
| 2025-06-17 | -77.84 |
| 2025-06-16 | -77.45 |
| 2025-06-13 | -77.45 |
| 2025-06-12 | -77.32 |
| 2025-06-11 | -76.93 |
| 2025-06-10 | -77.06 |
| 2025-06-09 | -77.84 |
| 2025-06-06 | -77.58 |
| 2025-06-05 | -77.97 |
| 2025-06-04 | -77.97 |
| 2025-06-03 | -77.58 |
| 2025-06-02 | -77.45 |
| 2025-05-30 | -79.52 |
| 2025-05-29 | -79.00 |
| 2025-05-28 | -79.13 |
| 2025-05-27 | -79.26 |
| 2025-05-26 | -79.00 |
| 2025-05-23 | -79.26 |
| 2025-05-22 | -78.87 |
| 2025-05-21 | -78.87 |
| 2025-05-20 | -79.26 |
| 2025-05-19 | -78.74 |
| 2025-05-16 | -78.74 |
| 2025-05-15 | -79.00 |
| 2025-05-14 | -79.00 |
| 2025-05-13 | -79.91 |
| 2025-05-12 | -79.78 |
| 2025-05-09 | -79.26 |
| 2025-05-08 | -78.23 |
| 2025-05-07 | -77.58 |
| 2025-05-06 | -77.58 |
| 2025-05-02 | -77.06 |
| 2025-04-30 | -76.67 |
| 2025-04-29 | -78.62 |
| 2025-04-28 | -78.36 |
| 2025-04-25 | -78.36 |
| 2025-04-24 | -77.84 |
| 2025-04-23 | -76.93 |
| 2025-04-22 | -77.97 |
| 2025-04-17 | -78.10 |
| 2025-04-16 | -78.87 |
| 2025-04-15 | -77.97 |
| 2025-04-14 | -78.87 |
| 2025-04-11 | -77.19 |
| 2025-04-10 | -77.32 |
| 2025-04-09 | -76.80 |
| 2025-04-08 | -81.99 |
| 2025-04-07 | -83.02 |
| 2025-04-03 | -77.45 |
| 2025-04-02 | -76.54 |
| 2025-04-01 | -76.41 |
| 2025-03-31 | -77.84 |
| 2025-03-28 | -76.93 |
| 2025-03-27 | -76.93 |
| 2025-03-26 | -75.76 |
| 2025-03-25 | -76.80 |
| 2025-03-24 | -76.02 |
| 2025-03-21 | -75.76 |
| 2025-03-20 | -76.41 |
| 2025-03-19 | -76.41 |
| 2025-03-18 | -76.02 |
| 2025-03-17 | -75.12 |
| 2025-03-14 | -76.15 |
| 2025-03-13 | -76.02 |
| 2025-03-12 | -75.63 |
| 2025-03-11 | -74.86 |
| 2025-03-10 | -75.76 |
| 2025-03-07 | -76.93 |
| 2025-03-06 | -75.50 |
| 2025-03-05 | -75.50 |
| 2025-03-04 | -73.95 |
| 2025-03-03 | -74.99 |
| 2025-02-28 | -74.60 |
| 2025-02-27 | -74.08 |
| 2025-02-26 | -76.15 |
| 2025-02-25 | -74.99 |
| 2025-02-24 | -74.08 |
| 2025-02-21 | -74.08 |
| 2025-02-20 | -73.56 |
| 2025-02-19 | -72.91 |
| 2025-02-18 | -74.60 |
| 2025-02-17 | -72.78 |
| 2025-02-14 | -72.78 |
| 2025-02-13 | -71.10 |
| 2025-02-12 | -71.62 |
| 2025-02-11 | -70.19 |
| 2025-02-10 | -74.47 |
| 2025-02-07 | -73.04 |
| 2025-02-06 | -74.86 |
| 2025-02-05 | -75.50 |
| 2025-02-04 | -75.76 |
| 2025-02-03 | -76.02 |
| 2025-01-28 | -76.02 |
| 2025-01-27 | -76.02 |
| 2025-01-24 | -76.80 |
| 2025-01-23 | -76.80 |
| 2025-01-22 | -76.80 |
| 2025-01-21 | -76.67 |
| 2025-01-20 | -76.28 |
| 2025-01-17 | -76.02 |
| 2025-01-16 | -77.97 |
| 2025-01-15 | -76.54 |
| 2025-01-14 | -76.54 |
| 2025-01-13 | -76.80 |
| 2025-01-10 | -76.54 |
| 2025-01-09 | -76.67 |
| 2025-01-08 | -76.93 |
| 2025-01-07 | -77.97 |
| 2025-01-06 | -77.45 |
| 2025-01-03 | -77.45 |
| 2025-01-02 | -77.19 |
| 2024-12-31 | -78.87 |
| 2024-12-30 | -78.62 |
| 2024-12-27 | -77.97 |
| 2024-12-24 | -77.84 |
| 2024-12-23 | -78.74 |
| 2024-12-20 | -77.32 |
| 2024-12-19 | -78.10 |
| 2024-12-18 | -78.36 |
| 2024-12-17 | -78.49 |
| 2024-12-16 | -78.23 |
| 2024-12-13 | -78.23 |
| 2024-12-12 | -78.10 |
| 2024-12-11 | -76.67 |
| 2024-12-10 | -77.32 |
| 2024-12-09 | -75.76 |
| 2024-12-06 | -76.67 |
| 2024-12-05 | -76.54 |
| 2024-12-04 | -76.80 |
| 2024-12-03 | -77.06 |
| 2024-12-02 | -76.41 |
| 2024-11-29 | -77.97 |
| 2024-11-28 | -79.00 |
| 2024-11-27 | -79.00 |
| 2024-11-26 | -79.13 |
| 2024-11-25 | -76.67 |
| 2024-11-22 | -76.67 |
| 2024-11-21 | -76.80 |
| 2024-11-20 | -77.19 |
| 2024-11-19 | -77.19 |
| 2024-11-18 | -76.93 |
| 2024-11-15 | -78.62 |
| 2024-11-14 | -78.62 |
| 2024-11-13 | -80.43 |
| 2024-11-12 | -79.65 |
| 2024-11-11 | -78.62 |
| 2024-11-08 | -77.97 |
| 2024-11-07 | -77.45 |
| 2024-11-06 | -77.19 |
| 2024-11-05 | -76.80 |
| 2024-11-04 | -76.80 |
| 2024-11-01 | -76.41 |
| 2024-10-31 | -76.41 |
| 2024-10-30 | -76.41 |
| 2024-10-29 | -76.41 |
| 2024-10-28 | -76.41 |
| 2024-10-25 | -76.41 |
| 2024-10-24 | -76.28 |
| 2024-10-23 | -75.63 |
| 2024-10-22 | -75.63 |
| 2024-10-21 | -75.63 |
| 2024-10-18 | -75.25 |
| 2024-10-17 | -74.47 |
| 2024-10-16 | -75.63 |
| 2024-10-15 | -77.84 |
| 2024-10-14 | -74.08 |
| 2024-10-10 | -72.91 |
| 2024-10-09 | -74.34 |
| 2024-10-08 | -71.88 |
| 2024-10-07 | -65.65 |
| 2024-10-04 | -72.26 |
| 2024-10-03 | -73.04 |
| 2024-10-02 | -75.76 |
| 2024-09-30 | -77.19 |
| 2024-09-27 | -78.23 |
| 2024-09-26 | -78.10 |
| 2024-09-25 | -77.19 |
| 2024-09-24 | -77.58 |
| 2024-09-23 | -77.19 |
| 2024-09-20 | -76.41 |
| 2024-09-19 | -75.76 |
| 2024-09-17 | -75.50 |
| 2024-09-16 | -75.50 |
| 2024-09-13 | -75.38 |
| 2024-09-12 | -75.38 |
| 2024-09-11 | -75.38 |
| 2024-09-10 | -74.86 |
| 2024-09-09 | -74.73 |
| 2024-09-05 | -74.99 |
| 2024-09-04 | -74.73 |
| 2024-09-03 | -74.60 |
| 2024-09-02 | -74.60 |
| 2024-08-30 | -74.60 |
| 2024-08-29 | -74.60 |
| 2024-08-28 | -74.73 |
| 2024-08-27 | -74.47 |
| 2024-08-26 | -74.47 |
| 2024-08-23 | -74.47 |
| 2024-08-22 | -74.47 |
| 2024-08-21 | -74.34 |
| 2024-08-20 | -74.86 |
| 2024-08-19 | -77.19 |
| 2024-08-16 | -78.87 |
| 2024-08-15 | -79.26 |
| 2024-08-14 | -79.26 |
| 2024-08-13 | -79.26 |
| 2024-08-12 | -79.39 |
| 2024-08-09 | -79.39 |
| 2024-08-08 | -78.10 |
| 2024-08-07 | -79.78 |
| 2024-08-06 | -79.65 |
| 2024-08-05 | -79.26 |
| 2024-08-02 | -79.65 |
| 2024-08-01 | -78.10 |
| 2024-07-31 | -79.13 |
| 2024-07-30 | -78.87 |
| 2024-07-29 | -79.13 |
| 2024-07-26 | -75.38 |
| 2024-07-25 | -75.38 |
| 2024-07-24 | -75.38 |
| 2024-07-23 | -75.38 |
| 2024-07-22 | -75.50 |
| 2024-07-19 | -75.50 |
| 2024-07-18 | -75.38 |
| 2024-07-17 | -75.38 |
| 2024-07-16 | -75.12 |
| 2024-07-15 | -76.80 |
| 2024-07-12 | -76.80 |
| 2024-07-11 | -77.19 |
| 2024-07-10 | -76.67 |
| 2024-07-09 | -77.06 |
| 2024-07-08 | -76.93 |
| 2024-07-05 | -77.58 |
| 2024-07-04 | -77.06 |
| 2024-07-03 | -77.06 |
| 2024-07-02 | -77.06 |
| 2024-06-28 | -76.02 |
| 2024-06-27 | -75.50 |
| 2024-06-26 | -75.38 |
| 2024-06-25 | -76.93 |
| 2024-06-24 | -76.93 |
| 2024-06-21 | -76.93 |
| 2024-06-20 | -76.54 |
| 2024-06-19 | -74.73 |
| 2024-06-18 | -74.60 |
| 2024-06-17 | -74.47 |
| 2024-06-14 | -74.34 |
| 2024-06-13 | -75.12 |
| 2024-06-12 | -72.26 |
| 2024-06-11 | -71.75 |
| 2024-06-07 | -71.49 |
| 2024-06-06 | -70.19 |
| 2024-06-05 | -73.56 |
| 2024-06-04 | -73.30 |
| 2024-06-03 | -72.78 |
| 2024-05-31 | -72.52 |
| 2024-05-30 | -72.01 |
| 2024-05-29 | -72.65 |
| 2024-05-28 | -71.88 |
| 2024-05-27 | -71.49 |
| 2024-05-24 | -71.88 |
| 2024-05-23 | -73.17 |
| 2024-05-22 | -73.56 |
| 2024-05-21 | -74.08 |
| 2024-05-20 | -73.43 |
| 2024-05-17 | -74.08 |
| 2024-05-16 | -73.56 |
| 2024-05-14 | -73.30 |
| 2024-05-13 | -74.21 |
| 2024-05-10 | -73.95 |
| 2024-05-09 | -74.08 |
| 2024-05-08 | -74.08 |
| 2024-05-07 | -73.69 |
| 2024-05-06 | -73.43 |
| 2024-05-03 | -72.91 |
| 2024-05-02 | -72.78 |
| 2024-04-30 | -73.95 |
| 2024-04-29 | -74.08 |
| 2024-04-26 | -74.08 |
| 2024-04-25 | -74.08 |
| 2024-04-24 | -73.30 |
| 2024-04-23 | -74.08 |
| 2024-04-22 | -72.52 |
| 2024-04-19 | -73.56 |
| 2024-04-18 | -73.30 |
| 2024-04-17 | -73.43 |
| 2024-04-16 | -75.89 |
| 2024-04-15 | -72.39 |
| 2024-04-12 | -73.04 |
| 2024-04-11 | -70.45 |
| 2024-04-10 | -71.88 |
| 2024-04-09 | -70.32 |
| 2024-04-08 | -70.32 |
| 2024-04-05 | -70.45 |
| 2024-04-03 | -71.62 |
| 2024-04-02 | -71.23 |
| 2024-03-28 | -69.41 |
| 2024-03-27 | -69.28 |
| 2024-03-26 | -70.32 |
| 2024-03-25 | -70.58 |
| 2024-03-22 | -71.49 |
| 2024-03-21 | -69.15 |
| 2024-03-20 | -68.77 |
| 2024-03-19 | -66.95 |
| 2024-03-18 | -67.73 |
| 2024-03-15 | -67.86 |
| 2024-03-14 | -67.60 |
| 2024-03-13 | -66.30 |
| 2024-03-12 | -67.86 |
| 2024-03-11 | -67.60 |
| 2024-03-08 | -70.19 |
| 2024-03-07 | -66.30 |
| 2024-03-06 | -66.95 |
| 2024-03-05 | -67.73 |
| 2024-03-04 | -66.30 |
| 2024-03-01 | -65.65 |
| 2024-02-29 | -65.65 |
| 2024-02-28 | -68.89 |
| 2024-02-27 | -69.02 |
| 2024-02-26 | -68.89 |
| 2024-02-23 | -68.89 |
| 2024-02-22 | -68.89 |
| 2024-02-21 | -69.54 |
| 2024-02-20 | -71.10 |
| 2024-02-19 | -71.36 |
| 2024-02-16 | -71.36 |
| 2024-02-15 | -71.49 |
| 2024-02-14 | -74.08 |
| 2024-02-09 | -74.08 |
| 2024-02-08 | -74.73 |
| 2024-02-07 | -73.95 |
| 2024-02-06 | -74.21 |
| 2024-02-05 | -73.82 |
| 2024-02-02 | -73.17 |
| 2024-02-01 | -73.43 |
| 2024-01-31 | -74.08 |
| 2024-01-30 | -73.17 |
| 2024-01-29 | -73.17 |
| 2024-01-26 | -73.43 |
| 2024-01-25 | -72.78 |
| 2024-01-24 | -70.84 |
| 2024-01-23 | -70.58 |
| 2024-01-22 | -70.84 |
| 2024-01-19 | -70.58 |
| 2024-01-18 | -71.49 |
| 2024-01-17 | -71.62 |
| 2024-01-16 | -70.19 |
| 2024-01-15 | -70.06 |
| 2024-01-12 | -70.84 |
| 2024-01-11 | -70.45 |
| 2024-01-10 | -70.32 |
| 2024-01-09 | -70.97 |
| 2024-01-08 | -68.51 |
| 2024-01-05 | -67.86 |
| 2024-01-04 | -67.99 |
| 2024-01-03 | -67.73 |
| 2024-01-02 | -69.67 |
| 2023-12-29 | -69.80 |
| 2023-12-28 | -69.93 |
| 2023-12-27 | -69.80 |
| 2023-12-22 | -69.80 |
| 2023-12-21 | -71.88 |
| 2023-12-20 | -70.84 |
| 2023-12-19 | -68.89 |
| 2023-12-18 | -69.15 |
| 2023-12-15 | -69.67 |
| 2023-12-14 | -68.64 |
| 2023-12-13 | -68.64 |
| 2023-12-12 | -67.60 |
| 2023-12-11 | -66.30 |
| 2023-12-08 | -67.86 |
| 2023-12-07 | -67.86 |
| 2023-12-06 | -67.86 |
| 2023-12-05 | -68.25 |
| 2023-12-04 | -68.51 |
| 2023-12-01 | -67.73 |
| 2023-11-30 | -68.25 |
| 2023-11-29 | -67.73 |
| 2023-11-28 | -67.73 |
| 2023-11-27 | -67.73 |
| 2023-11-24 | -67.60 |
| 2023-11-23 | -66.95 |
| 2023-11-22 | -66.95 |
| 2023-11-21 | -66.95 |
| 2023-11-20 | -66.95 |
| 2023-11-17 | -68.51 |
| 2023-11-16 | -68.51 |
| 2023-11-15 | -68.89 |
| 2023-11-14 | -67.73 |
| 2023-11-13 | -67.73 |
| 2023-11-10 | -67.60 |
| 2023-11-09 | -66.30 |
| 2023-11-08 | -66.95 |
| 2023-11-07 | -66.95 |
| 2023-11-06 | -66.95 |
| 2023-11-03 | -67.60 |
| 2023-11-02 | -67.60 |
| 2023-11-01 | -67.60 |
| 2023-10-31 | -67.60 |
| 2023-10-30 | -66.95 |
| 2023-10-27 | -66.95 |
| 2023-10-26 | -66.95 |
| 2023-10-25 | -67.60 |
| 2023-10-24 | -65.01 |
| 2023-10-20 | -65.01 |
| 2023-10-19 | -65.01 |
| 2023-10-18 | -65.01 |
| 2023-10-17 | -64.36 |
| 2023-10-16 | -65.65 |
| 2023-10-13 | -66.30 |
| 2023-10-12 | -66.30 |
| 2023-10-11 | -64.36 |
| 2023-10-10 | -62.41 |
| 2023-10-09 | -65.01 |
| 2023-10-06 | -64.36 |
| 2023-10-05 | -62.41 |
| 2023-10-04 | -63.71 |
| 2023-10-03 | -62.41 |
| 2023-09-29 | -63.06 |
| 2023-09-28 | -62.41 |
| 2023-09-27 | -63.71 |
| 2023-09-26 | -65.65 |
| 2023-09-25 | -67.60 |
| 2023-09-22 | -67.60 |
| 2023-09-21 | -67.60 |
| 2023-09-20 | -66.95 |
| 2023-09-19 | -66.95 |
| 2023-09-18 | -65.65 |
| 2023-09-15 | -65.65 |
| 2023-09-14 | -65.65 |
| 2023-09-13 | -65.65 |
| 2023-09-12 | -66.95 |
| 2023-09-11 | -66.95 |
| 2023-09-07 | -66.95 |
| 2023-09-06 | -67.60 |
| 2023-09-05 | -67.60 |
| 2023-09-04 | -66.95 |
| 2023-08-31 | -66.95 |
| 2023-08-30 | -67.99 |
| 2023-08-29 | -67.99 |
| 2023-08-28 | -67.86 |
| 2023-08-25 | -68.64 |
| 2023-08-24 | -67.99 |
| 2023-08-23 | -67.99 |
| 2023-08-22 | -68.25 |
| 2023-08-21 | -66.95 |
| 2023-08-18 | -66.95 |
| 2023-08-17 | -66.95 |
| 2023-08-16 | -66.95 |
| 2023-08-15 | -66.30 |
| 2023-08-14 | -66.30 |
| 2023-08-11 | -66.30 |
| 2023-08-10 | -63.06 |
| 2023-08-09 | -64.36 |
| 2023-08-08 | -63.71 |
| 2023-08-07 | -64.36 |
| 2023-08-04 | -64.36 |
| 2023-08-03 | -64.36 |
| 2023-08-02 | -65.01 |
| 2023-08-01 | -65.01 |
| 2023-07-31 | -66.30 |
| 2023-07-28 | -66.30 |
| 2023-07-27 | -66.30 |
| 2023-07-26 | -62.41 |
| 2023-07-25 | -63.71 |
| 2023-07-24 | -65.65 |
| 2023-07-21 | -66.30 |
| 2023-07-20 | -68.38 |
| 2023-07-19 | -67.99 |
| 2023-07-18 | -67.60 |
| 2023-07-14 | -66.95 |
| 2023-07-13 | -65.65 |
| 2023-07-12 | -64.36 |
| 2023-07-11 | -65.01 |
| 2023-07-10 | -65.65 |
| 2023-07-07 | -68.77 |
| 2023-07-06 | -66.95 |
| 2023-07-05 | -64.36 |
| 2023-07-04 | -66.30 |
| 2023-07-03 | -66.95 |
| 2023-06-30 | -66.95 |
| 2023-06-29 | -66.95 |
| 2023-06-28 | -66.95 |
| 2023-06-27 | -64.36 |
| 2023-06-26 | -67.60 |
| 2023-06-23 | -61.12 |
| 2023-06-21 | -61.12 |
| 2023-06-20 | -59.82 |
| 2023-06-19 | -58.53 |
| 2023-06-16 | -59.17 |
| 2023-06-15 | -56.58 |
| 2023-06-14 | -56.58 |
| 2023-06-13 | -55.93 |
| 2023-06-12 | -56.58 |
| 2023-06-09 | -56.58 |
| 2023-06-08 | -57.23 |
| 2023-06-07 | -56.58 |
| 2023-06-06 | -57.88 |
| 2023-06-05 | -57.23 |
| 2023-06-02 | -56.58 |
| 2023-06-01 | -56.58 |
| 2023-05-31 | -58.53 |
| 2023-05-30 | -57.88 |
| 2023-05-29 | -57.88 |
| 2023-05-25 | -57.23 |
| 2023-05-24 | -57.23 |
| 2023-05-23 | -54.64 |
| 2023-05-22 | -53.99 |
| 2023-05-19 | -54.64 |
| 2023-05-18 | -53.34 |
| 2023-05-17 | -55.93 |
| 2023-05-16 | -50.75 |
| 2023-05-15 | -51.40 |
| 2023-05-12 | -50.75 |
| 2023-05-11 | -52.69 |
| 2023-05-10 | -51.40 |
| 2023-05-09 | -51.40 |
| 2023-05-08 | -51.40 |
| 2023-05-05 | -49.45 |
| 2023-05-04 | -49.45 |
| 2023-05-03 | -50.75 |
| 2023-05-02 | -52.05 |
| 2023-04-28 | -53.99 |
| 2023-04-27 | -53.99 |
| 2023-04-26 | -53.99 |
| 2023-04-25 | -53.34 |
| 2023-04-24 | -52.05 |
| 2023-04-21 | -52.05 |
| 2023-04-20 | -52.05 |
| 2023-04-19 | -53.34 |
| 2023-04-18 | -52.05 |
| 2023-04-17 | -52.05 |
| 2023-04-14 | -51.40 |
| 2023-04-13 | -52.05 |
| 2023-04-12 | -52.05 |
| 2023-04-11 | -52.05 |
| 2023-04-06 | -52.05 |
| 2023-04-04 | -53.34 |
| 2023-04-03 | -52.69 |
| 2023-03-31 | -52.05 |
| 2023-03-30 | -53.99 |
| 2023-03-29 | -52.05 |
| 2023-03-28 | -52.69 |
| 2023-03-27 | -53.34 |
| 2023-03-24 | -54.64 |
| 2023-03-23 | -54.64 |
| 2023-03-22 | -55.93 |
| 2023-03-21 | -56.58 |
| 2023-03-20 | -56.58 |
| 2023-03-17 | -57.23 |
| 2023-03-16 | -54.64 |
| 2023-03-15 | -54.64 |
| 2023-03-14 | -54.64 |
| 2023-03-13 | -52.05 |
| 2023-03-10 | -50.75 |
| 2023-03-09 | -50.10 |
| 2023-03-08 | -46.86 |
| 2023-03-07 | -47.51 |
| 2023-03-06 | -48.81 |
| 2023-03-03 | -40.38 |
| 2023-03-02 | -49.45 |
| 2023-03-01 | -51.40 |
| 2023-02-28 | -52.69 |
| 2023-02-27 | -52.05 |
| 2023-02-24 | -51.40 |
| 2023-02-23 | -49.45 |
| 2023-02-22 | -48.81 |
| 2023-02-21 | -48.81 |
| 2023-02-20 | -48.16 |
| 2023-02-17 | -48.16 |
| 2023-02-16 | -48.81 |
| 2023-02-15 | -49.45 |
| 2023-02-14 | -48.81 |
| 2023-02-13 | -48.16 |
| 2023-02-10 | -48.81 |
| 2023-02-09 | -46.21 |
| 2023-02-08 | -44.92 |
| 2023-02-07 | -42.97 |
| 2023-02-06 | -53.34 |
| 2023-02-03 | -48.16 |
| 2023-02-02 | -48.16 |
| 2023-02-01 | -48.16 |
| 2023-01-31 | -48.81 |
| 2023-01-30 | -49.45 |
| 2023-01-27 | -48.16 |
| 2023-01-26 | -48.16 |
| 2023-01-20 | -50.10 |
| 2023-01-19 | -50.75 |
| 2023-01-18 | -51.40 |
| 2023-01-17 | -51.40 |
| 2023-01-16 | -50.10 |
| 2023-01-13 | -49.45 |
| 2023-01-12 | -51.40 |
| 2023-01-11 | -51.40 |
| 2023-01-10 | -53.99 |
| 2023-01-09 | -52.05 |
| 2023-01-06 | -55.93 |
| 2023-01-05 | -55.93 |
| 2023-01-04 | -53.99 |
| 2023-01-03 | -55.93 |
| 2022-12-30 | -57.88 |
| 2022-12-29 | -57.88 |
| 2022-12-28 | -57.23 |
| 2022-12-23 | -56.58 |
| 2022-12-22 | -55.93 |
| 2022-12-21 | -55.93 |
| 2022-12-20 | -55.93 |
| 2022-12-19 | -54.64 |
| 2022-12-16 | -55.93 |
| 2022-12-15 | -56.58 |
| 2022-12-14 | -57.23 |
| 2022-12-13 | -54.64 |
| 2022-12-12 | -52.69 |
| 2022-12-09 | -49.45 |
| 2022-12-08 | -50.75 |
| 2022-12-07 | -48.81 |
| 2022-12-06 | -53.34 |
| 2022-12-05 | -53.34 |
| 2022-12-02 | -50.75 |
| 2022-12-01 | -50.75 |
| 2022-11-30 | -49.45 |
| 2022-11-29 | -51.40 |
| 2022-11-28 | -61.77 |
| 2022-11-25 | -61.77 |
| 2022-11-24 | -55.29 |
| 2022-11-23 | -54.64 |
| 2022-11-22 | -57.88 |
| 2022-11-21 | -57.88 |
| 2022-11-18 | -55.29 |
| 2022-11-17 | -54.64 |
| 2022-11-16 | -55.93 |
| 2022-11-15 | -55.29 |
| 2022-11-14 | -55.29 |
| 2022-11-11 | -63.71 |
| 2022-11-10 | -63.06 |
| 2022-11-09 | -63.06 |
| 2022-11-08 | -63.06 |
| 2022-11-07 | -63.06 |
| 2022-11-04 | -62.41 |
| 2022-11-03 | -63.71 |
| 2022-11-02 | -64.36 |
| 2022-11-01 | -65.01 |
| 2022-10-31 | -66.30 |
| 2022-10-28 | -65.01 |
| 2022-10-27 | -65.01 |
| 2022-10-26 | -63.71 |
| 2022-10-25 | -65.01 |
| 2022-10-24 | -63.71 |
| 2022-10-21 | -63.71 |
| 2022-10-20 | -63.06 |
| 2022-10-19 | -62.41 |
| 2022-10-18 | -62.41 |
| 2022-10-17 | -63.06 |
| 2022-10-14 | -63.06 |
| 2022-10-13 | -59.82 |
| 2022-10-12 | -61.77 |
| 2022-10-11 | -63.71 |
| 2022-10-10 | -62.41 |
| 2022-10-07 | -61.77 |
| 2022-10-06 | -61.77 |
| 2022-10-05 | -61.12 |
| 2022-10-03 | -62.41 |
| 2022-09-30 | -62.41 |
| 2022-09-29 | -62.41 |
| 2022-09-28 | -57.88 |
| 2022-09-27 | -57.23 |
| 2022-09-26 | -58.53 |
| 2022-09-23 | -58.53 |
| 2022-09-22 | -58.53 |
| 2022-09-21 | -57.88 |
| 2022-09-20 | -56.58 |
| 2022-09-19 | -53.99 |
| 2022-09-16 | -53.99 |
| 2022-09-15 | -53.99 |
| 2022-09-14 | -56.58 |
| 2022-09-13 | -55.93 |
| 2022-09-09 | -56.58 |
| 2022-09-08 | -57.23 |
| 2022-09-07 | -58.53 |
| 2022-09-06 | -57.88 |
| 2022-09-05 | -57.23 |
| 2022-09-02 | -57.23 |
| 2022-09-01 | -57.23 |
| 2022-08-31 | -57.23 |
| 2022-08-30 | -56.58 |
| 2022-08-29 | -57.23 |
| 2022-08-26 | -58.53 |
| 2022-08-25 | -57.88 |
| 2022-08-24 | -55.29 |
| 2022-08-23 | -50.10 |
| 2022-08-22 | -46.86 |
| 2022-08-19 | -44.92 |
| 2022-08-18 | -48.81 |
| 2022-08-17 | -45.57 |
| 2022-08-16 | -41.03 |
| 2022-08-15 | -46.21 |
| 2022-08-12 | -46.21 |
| 2022-08-11 | -48.16 |
| 2022-08-10 | -51.40 |
| 2022-08-09 | -47.51 |
| 2022-08-08 | -46.86 |
| 2022-08-05 | -47.51 |
| 2022-08-04 | -47.51 |
| 2022-08-03 | -47.51 |
| 2022-08-02 | -47.51 |
| 2022-08-01 | -46.21 |
| 2022-07-29 | -42.97 |
| 2022-07-28 | -42.97 |
| 2022-07-27 | -42.33 |
| 2022-07-26 | -44.27 |
| 2022-07-25 | -42.97 |
| 2022-07-22 | -42.33 |
| 2022-07-21 | -41.68 |
| 2022-07-20 | -42.33 |
| 2022-07-19 | -44.27 |
| 2022-07-18 | -42.97 |
| 2022-07-15 | -41.68 |
| 2022-07-14 | -41.68 |
| 2022-07-13 | -43.62 |
| 2022-07-12 | -43.62 |
| 2022-07-11 | -42.97 |
| 2022-07-08 | -41.68 |
| 2022-07-07 | -41.68 |
| 2022-07-06 | -41.68 |
| 2022-07-05 | -39.73 |
| 2022-07-04 | -39.09 |
| 2022-06-30 | -38.44 |
| 2022-06-29 | -38.44 |
| 2022-06-28 | -35.85 |
| 2022-06-27 | -35.20 |
| 2022-06-24 | -35.85 |
| 2022-06-23 | -35.20 |
| 2022-06-22 | -35.20 |
| 2022-06-21 | -35.20 |
| 2022-06-20 | -35.20 |
| 2022-06-17 | -33.90 |
| 2022-06-16 | -38.44 |
| 2022-06-15 | -38.44 |
| 2022-06-14 | -37.79 |
| 2022-06-13 | -37.79 |
| 2022-06-10 | -37.79 |
| 2022-06-09 | -37.14 |
| 2022-06-08 | -41.03 |
| 2022-06-07 | -40.38 |
| 2022-06-06 | -41.03 |
| 2022-06-02 | -44.27 |
| 2022-06-01 | -43.62 |
| 2022-05-31 | -39.09 |
| 2022-05-30 | -37.14 |
| 2022-05-27 | -36.49 |
| 2022-05-26 | -36.49 |
| 2022-05-25 | -37.14 |
| 2022-05-24 | -36.49 |
| 2022-05-23 | -36.49 |
| 2022-05-20 | -37.14 |
| 2022-05-19 | -39.73 |
| 2022-05-18 | -40.38 |
| 2022-05-17 | -41.03 |
| 2022-05-16 | -40.38 |
| 2022-05-13 | -41.68 |
| 2022-05-12 | -44.27 |
| 2022-05-11 | -39.09 |
| 2022-05-10 | -40.38 |
| 2022-05-06 | -40.38 |
| 2022-05-05 | -39.09 |
| 2022-05-04 | -39.09 |
| 2022-05-03 | -35.85 |
| 2022-04-29 | -35.85 |
| 2022-04-28 | -38.44 |
| 2022-04-27 | -36.49 |
| 2022-04-26 | -36.49 |
| 2022-04-25 | -33.90 |
| 2022-04-22 | -32.61 |
| 2022-04-21 | -32.61 |
| 2022-04-20 | -28.72 |
| 2022-04-19 | -28.72 |
| 2022-04-14 | -30.01 |
| 2022-04-13 | -31.31 |
| 2022-04-12 | -31.31 |
| 2022-04-11 | -27.42 |
| 2022-04-08 | -28.72 |
| 2022-04-07 | -28.72 |
| 2022-04-06 | -30.01 |
| 2022-04-04 | -28.72 |
| 2022-04-01 | -31.31 |
| 2022-03-31 | -31.31 |
| 2022-03-30 | -26.13 |
| 2022-03-29 | -31.31 |
| 2022-03-28 | -28.72 |
| 2022-03-25 | -22.24 |
| 2022-03-24 | -23.53 |
| 2022-03-23 | -20.94 |
| 2022-03-22 | -27.42 |
| 2022-03-21 | -27.42 |
| 2022-03-18 | -22.24 |
| 2022-03-17 | -23.53 |
| 2022-03-16 | -23.53 |
| 2022-03-15 | -35.20 |
| 2022-03-14 | -22.24 |
| 2022-03-11 | -22.24 |
| 2022-03-10 | -20.94 |
| 2022-03-09 | -22.24 |
| 2022-03-08 | -27.42 |
| 2022-03-07 | -20.94 |
| 2022-03-04 | -15.76 |
| 2022-03-03 | -14.46 |
| 2022-03-02 | -11.87 |
| 2022-03-01 | -10.57 |
| 2022-02-28 | -11.87 |
| 2022-02-25 | -10.57 |
| 2022-02-24 | -9.28 |
| 2022-02-23 | -9.28 |
| 2022-02-22 | -10.57 |
| 2022-02-21 | -7.98 |
| 2022-02-18 | -9.28 |
| 2022-02-17 | -7.98 |
| 2022-02-16 | -4.09 |
| 2022-02-15 | -4.09 |
| 2022-02-14 | -6.68 |
| 2022-02-11 | -4.09 |
| 2022-02-10 | -2.80 |
| 2022-02-09 | -4.09 |
| 2022-02-08 | -5.39 |
| 2022-02-07 | -5.39 |
| 2022-02-04 | -2.80 |
| 2022-01-31 | -4.09 |
| 2022-01-28 | -11.87 |
| 2022-01-27 | -14.46 |
| 2022-01-26 | -14.46 |
| 2022-01-25 | -14.46 |
| 2022-01-24 | -14.46 |
| 2022-01-21 | -13.17 |
| 2022-01-20 | -7.98 |
| 2022-01-19 | -7.98 |
| 2022-01-18 | -7.98 |
| 2022-01-17 | -7.98 |
| 2022-01-14 | -9.28 |
| 2022-01-13 | -7.98 |
| 2022-01-12 | -2.80 |
| 2022-01-11 | -4.09 |
| 2022-01-10 | -4.09 |
| 2022-01-07 | -2.80 |
| 2022-01-06 | -4.09 |
| 2022-01-05 | -2.80 |
| 2022-01-04 | -5.39 |
| 2022-01-03 | -15.76 |
| 2021-12-31 | -13.17 |
| 2021-12-30 | -17.05 |
| 2021-12-29 | -18.35 |
| 2021-12-28 | -17.05 |
| 2021-12-24 | -19.65 |
| 2021-12-23 | -20.94 |
| 2021-12-22 | -22.24 |
| 2021-12-21 | -22.24 |
| 2021-12-20 | -24.83 |
| 2021-12-17 | -14.46 |
| 2021-12-16 | -11.87 |
| 2021-12-15 | -5.39 |
| 2021-12-14 | -4.09 |
| 2021-12-13 | 1.09 |
| 2021-12-10 | -0.20 |
| 2021-12-09 | -1.50 |
| 2021-12-08 | -4.09 |
| 2021-12-07 | -4.09 |
| 2021-12-06 | -2.80 |
| 2021-12-03 | 1.09 |
| 2021-12-02 | -1.50 |
| 2021-12-01 | -0.20 |
| 2021-11-30 | 1.09 |
| 2021-11-29 | 3.68 |
| 2021-11-26 | 6.28 |
| 2021-11-25 | 3.68 |
| 2021-11-24 | 2.39 |
| 2021-11-23 | -1.50 |
| 2021-11-22 | 2.39 |
| 2021-11-19 | 1.09 |
| 2021-11-18 | 2.39 |
| 2021-11-17 | 4.98 |
| 2021-11-16 | 2.39 |
| 2021-11-15 | 3.68 |
| 2021-11-12 | 3.68 |
| 2021-11-11 | 1.09 |
| 2021-11-10 | 1.09 |
| 2021-11-09 | 1.09 |
| 2021-11-08 | 1.09 |
| 2021-11-05 | 1.09 |
| 2021-11-04 | 1.09 |
| 2021-11-03 | 1.09 |
| 2021-11-02 | 4.98 |
| 2021-11-01 | -0.20 |
| 2021-10-29 | 3.68 |
| 2021-10-28 | 2.39 |
| 2021-10-27 | 3.68 |
| 2021-10-26 | 4.98 |
| 2021-10-25 | 4.98 |
| 2021-10-22 | 4.98 |
| 2021-10-21 | 4.98 |
| 2021-10-20 | 3.68 |
| 2021-10-19 | 4.98 |
| 2021-10-18 | 6.28 |
| 2021-10-15 | 3.68 |
| 2021-10-12 | 3.68 |
| 2021-10-11 | 6.28 |
| 2021-10-08 | 4.98 |
| 2021-10-07 | 4.98 |
| 2021-10-06 | 3.68 |
| 2021-10-05 | 4.98 |
| 2021-10-04 | 4.98 |
| 2021-09-30 | 6.28 |
| 2021-09-29 | 3.68 |
| 2021-09-28 | 3.68 |
| 2021-09-27 | 3.68 |
| 2021-09-24 | 6.28 |
| 2021-09-23 | 7.57 |
| 2021-09-21 | 6.28 |
| 2021-09-20 | 3.68 |
| 2021-09-17 | 10.16 |
| 2021-09-16 | 10.16 |
| 2021-09-15 | 15.35 |
| 2021-09-14 | 17.94 |
| 2021-09-13 | 17.94 |
| 2021-09-10 | 15.35 |
| 2021-09-09 | 15.35 |
| 2021-09-08 | 16.64 |
| 2021-09-07 | 19.24 |
| 2021-09-06 | 17.94 |
| 2021-09-03 | 17.94 |
| 2021-09-02 | 12.76 |
| 2021-09-01 | 8.87 |
| 2021-08-31 | 8.87 |
| 2021-08-30 | 8.87 |
| 2021-08-27 | 10.16 |
| 2021-08-26 | 11.46 |
| 2021-08-25 | 12.76 |
| 2021-08-24 | 7.57 |
| 2021-08-23 | 6.28 |
| 2021-08-20 | 6.28 |
| 2021-08-19 | 10.16 |
| 2021-08-18 | 7.57 |
| 2021-08-17 | 11.46 |
| 2021-08-16 | 8.87 |
| 2021-08-13 | 12.76 |
| 2021-08-12 | 14.05 |
| 2021-08-11 | 14.05 |
| 2021-08-10 | 17.94 |
| 2021-08-09 | 15.35 |
| 2021-08-06 | 19.24 |
| 2021-08-05 | 19.24 |
| 2021-08-04 | 23.12 |
| 2021-08-03 | 21.83 |
| 2021-08-02 | 20.53 |
| 2021-07-30 | 3.68 |
| 2021-07-29 | 2.39 |
| 2021-07-28 | 4.98 |
| 2021-07-27 | 8.87 |
| 2021-07-26 | 14.05 |
| 2021-07-23 | 16.64 |
| 2021-07-22 | 19.24 |
| 2021-07-21 | 17.94 |
| 2021-07-20 | 19.24 |
| 2021-07-19 | 23.12 |
| 2021-07-16 | 23.12 |
| 2021-07-15 | 23.12 |
| 2021-07-14 | 25.72 |
| 2021-07-13 | 25.72 |
| 2021-07-12 | 19.24 |
| 2021-07-09 | 19.24 |
| 2021-07-08 | 21.83 |
| 2021-07-07 | 24.42 |
| 2021-07-06 | 25.72 |
| 2021-07-05 | 25.72 |
| 2021-07-02 | 25.72 |
| 2021-06-30 | 28.31 |
| 2021-06-29 | 27.01 |
| 2021-06-28 | 27.01 |
| 2021-06-25 | 27.01 |
| 2021-06-24 | 27.01 |
| 2021-06-23 | 27.01 |
| 2021-06-22 | 27.01 |
| 2021-06-21 | 27.01 |
| 2021-06-18 | 29.60 |
| 2021-06-17 | 30.90 |
| 2021-06-16 | 32.20 |
| 2021-06-15 | 30.90 |
| 2021-06-11 | 30.90 |
| 2021-06-10 | 32.20 |
| 2021-06-09 | 28.31 |
| 2021-06-08 | 29.60 |
| 2021-06-07 | 29.60 |
| 2021-06-04 | 30.90 |
| 2021-06-03 | 29.60 |
| 2021-06-02 | 29.60 |
| 2021-06-01 | 30.90 |
| 2021-05-31 | 34.79 |
| 2021-05-28 | 30.90 |
| 2021-05-27 | 30.90 |
| 2021-05-26 | 30.90 |
| 2021-05-25 | 29.60 |
| 2021-05-24 | 30.90 |
| 2021-05-21 | 30.90 |
| 2021-05-20 | 30.90 |
| 2021-05-18 | 32.20 |
| 2021-05-17 | 30.90 |
| 2021-05-14 | 30.90 |
| 2021-05-13 | 29.60 |
| 2021-05-12 | 29.60 |
| 2021-05-11 | 29.60 |
| 2021-05-10 | 30.90 |
| 2021-05-07 | 29.60 |
| 2021-05-06 | 30.90 |
| 2021-05-05 | 30.90 |
| 2021-05-04 | 37.38 |
| 2021-05-03 | 39.97 |
| 2021-04-30 | 39.97 |
| 2021-04-29 | 39.97 |
| 2021-04-28 | 39.97 |
| 2021-04-27 | 39.97 |
| 2021-04-26 | 39.97 |
| 2021-04-23 | 39.97 |
| 2021-04-22 | 37.38 |
| 2021-04-21 | 37.38 |
| 2021-04-20 | 37.38 |
| 2021-04-19 | 32.20 |
| 2021-04-16 | 32.20 |
| 2021-04-15 | 30.90 |
| 2021-04-14 | 34.79 |
| 2021-04-13 | 34.79 |
| 2021-04-12 | 34.79 |
| 2021-04-09 | 36.08 |
| 2021-04-08 | 36.08 |
| 2021-04-07 | 34.79 |
| 2021-04-01 | 33.49 |
| 2021-03-31 | 36.08 |
| 2021-03-30 | 36.08 |
| 2021-03-29 | 36.08 |
| 2021-03-26 | 36.08 |
| 2021-03-25 | 34.79 |
| 2021-03-24 | 32.20 |
| 2021-03-23 | 34.79 |
| 2021-03-22 | 34.79 |
| 2021-03-19 | 37.38 |
| 2021-03-18 | 39.97 |
| 2021-03-17 | 43.86 |
| 2021-03-16 | 38.68 |
| 2021-03-15 | 36.08 |
| 2021-03-12 | 37.38 |
| 2021-03-11 | 38.68 |
| 2021-03-10 | 33.49 |
| 2021-03-09 | 36.08 |
| 2021-03-08 | 33.49 |
| 2021-03-05 | 42.56 |
| 2021-03-04 | 50.34 |
| 2021-03-03 | 62.01 |
| 2021-03-02 | 64.60 |
| 2021-03-01 | 64.60 |
| 2021-02-26 | 63.30 |
| 2021-02-25 | 69.78 |
| 2021-02-24 | 62.01 |
| 2021-02-23 | 81.45 |
| 2021-02-22 | 85.33 |
| 2021-02-19 | 108.66 |
| 2021-02-18 | 99.59 |
| 2021-02-17 | 133.29 |
| 2021-02-16 | 138.47 |
| 2021-02-11 | 89.22 |
| 2021-02-10 | 77.56 |
| 2021-02-09 | 84.04 |
| 2021-02-08 | 85.33 |
| 2021-02-05 | 39.97 |
| 2021-02-04 | 41.27 |
| 2021-02-03 | 34.79 |
| 2021-02-02 | 32.20 |
| 2021-02-01 | 34.79 |
| 2021-01-29 | 34.79 |
| 2021-01-28 | 32.20 |
| 2021-01-27 | 37.38 |
| 2021-01-26 | 38.68 |
| 2021-01-25 | 42.56 |
| 2021-01-22 | 39.97 |
| 2021-01-21 | 39.97 |
| 2021-01-20 | 41.27 |
| 2021-01-19 | 45.16 |
| 2021-01-18 | 41.27 |
| 2021-01-15 | 30.90 |
| 2021-01-14 | 38.68 |
| 2021-01-13 | 38.68 |
| 2021-01-12 | 37.38 |
| 2021-01-11 | 36.08 |
| 2021-01-08 | 42.56 |
| 2021-01-07 | 45.16 |
| 2021-01-06 | 46.45 |
| 2021-01-05 | 41.27 |
| 2021-01-04 | 43.86 |
| 2020-12-31 | 43.86 |
| 2020-12-30 | 43.86 |
| 2020-12-29 | 43.86 |
| 2020-12-28 | 43.86 |
| 2020-12-24 | 47.75 |
| 2020-12-23 | 46.45 |
| 2020-12-22 | 46.45 |
| 2020-12-21 | 49.04 |
| 2020-12-18 | 47.75 |
| 2020-12-17 | 46.45 |
| 2020-12-16 | 46.45 |
| 2020-12-15 | 45.16 |
| 2020-12-14 | 47.75 |
| 2020-12-11 | 54.23 |
| 2020-12-10 | 55.53 |
| 2020-12-09 | 56.82 |
| 2020-12-08 | 56.82 |
| 2020-12-07 | 56.82 |
| 2020-12-04 | 52.93 |
| 2020-12-03 | 52.93 |
| 2020-12-02 | 46.45 |
| 2020-12-01 | 55.53 |
| 2020-11-30 | 33.49 |
| 2020-11-27 | 30.90 |
| 2020-11-26 | 28.31 |
| 2020-11-25 | 25.72 |
| 2020-11-24 | 29.60 |
| 2020-11-23 | 30.90 |
| 2020-11-20 | 32.20 |
| 2020-11-19 | 28.31 |
| 2020-11-18 | 29.60 |
| 2020-11-17 | 28.31 |
| 2020-11-16 | 30.90 |
| 2020-11-13 | 30.90 |
| 2020-11-12 | 28.31 |
| 2020-11-11 | 28.31 |
| 2020-11-10 | 33.49 |
| 2020-11-09 | 39.97 |
| 2020-11-06 | 29.60 |
| 2020-11-05 | 30.90 |
| 2020-11-04 | 29.60 |
| 2020-11-03 | 29.60 |
| 2020-11-02 | 32.20 |
| 2020-10-30 | 29.60 |
| 2020-10-29 | 32.20 |
| 2020-10-28 | 33.49 |
| 2020-10-27 | 27.01 |
| 2020-10-23 | 29.60 |
| 2020-10-22 | 28.31 |
| 2020-10-21 | 29.60 |
| 2020-10-20 | 29.60 |
| 2020-10-19 | 36.08 |
| 2020-10-16 | 34.79 |
| 2020-10-15 | 38.68 |
| 2020-10-14 | 45.16 |
| 2020-10-12 | 47.75 |
| 2020-10-09 | 49.04 |
| 2020-10-08 | 45.16 |
| 2020-10-07 | 49.04 |
| 2020-10-06 | 55.53 |
| 2020-10-05 | 58.12 |
| 2020-09-30 | 58.12 |
| 2020-09-29 | 55.53 |
| 2020-09-28 | 54.23 |
| 2020-09-25 | 52.93 |
| 2020-09-24 | 52.93 |
| 2020-09-23 | 54.23 |
| 2020-09-22 | 49.04 |
| 2020-09-21 | 47.75 |
| 2020-09-18 | 54.23 |
| 2020-09-17 | 62.01 |
| 2020-09-16 | 64.60 |
| 2020-09-15 | 64.60 |
| 2020-09-14 | 64.60 |
| 2020-09-11 | 62.01 |
| 2020-09-10 | 69.78 |
| 2020-09-09 | 73.67 |
| 2020-09-08 | 85.33 |
| 2020-09-07 | 89.22 |
| 2020-09-04 | 74.97 |
| 2020-09-03 | 64.60 |
| 2020-09-02 | 56.82 |
| 2020-09-01 | 50.34 |
| 2020-08-31 | 45.16 |
| 2020-08-28 | 45.16 |
| 2020-08-27 | 41.27 |
| 2020-08-26 | 38.68 |
| 2020-08-25 | 37.38 |
| 2020-08-24 | 36.08 |
| 2020-08-21 | 36.08 |
| 2020-08-20 | 37.38 |
| 2020-08-19 | 39.97 |
| 2020-08-18 | 33.49 |
| 2020-08-17 | 37.38 |
| 2020-08-14 | 39.97 |
| 2020-08-13 | 43.86 |
| 2020-08-12 | 42.56 |
| 2020-08-11 | 45.16 |
| 2020-08-10 | 45.16 |
| 2020-08-07 | 50.34 |
| 2020-08-06 | 52.93 |
| 2020-08-05 | 52.93 |
| 2020-08-04 | 50.34 |
| 2020-08-03 | 52.93 |
| 2020-07-31 | 55.53 |
| 2020-07-30 | 52.93 |
| 2020-07-29 | 56.82 |
| 2020-07-28 | 52.93 |
| 2020-07-27 | 50.34 |
| 2020-07-24 | 54.23 |
| 2020-07-23 | 60.71 |
| 2020-07-22 | 62.01 |
| 2020-07-21 | 65.89 |
| 2020-07-20 | 68.49 |
| 2020-07-17 | 63.30 |
| 2020-07-16 | 56.82 |
| 2020-07-15 | 63.30 |
| 2020-07-14 | 68.49 |
| 2020-07-13 | 80.15 |
| 2020-07-10 | 78.85 |
| 2020-07-09 | 84.04 |
| 2020-07-08 | 73.67 |
| 2020-07-07 | 71.08 |
| 2020-07-06 | 76.26 |
| 2020-07-03 | 68.49 |
| 2020-07-02 | 68.49 |
| 2020-06-30 | 65.89 |
| 2020-06-29 | 63.30 |
| 2020-06-26 | 71.08 |
| 2020-06-24 | 60.71 |
| 2020-06-23 | 56.82 |
| 2020-06-22 | 55.53 |
| 2020-06-19 | 46.45 |
| 2020-06-18 | 50.34 |
| 2020-06-17 | 55.53 |
| 2020-06-16 | 58.12 |
| 2020-06-15 | 56.82 |
| 2020-06-12 | 59.41 |
| 2020-06-11 | 59.41 |
| 2020-06-10 | 63.30 |
| 2020-06-09 | 68.49 |
| 2020-06-08 | 72.37 |
| 2020-06-05 | 69.78 |
| 2020-06-04 | 67.19 |
| 2020-06-03 | 62.01 |
| 2020-06-02 | 63.30 |
| 2020-06-01 | 58.12 |
| 2020-05-29 | 55.53 |
| 2020-05-28 | 72.37 |
| 2020-05-27 | 72.37 |
| 2020-05-26 | 71.08 |
| 2020-05-25 | 76.26 |
| 2020-05-22 | 76.26 |
| 2020-05-21 | 81.45 |
| 2020-05-20 | 82.74 |
| 2020-05-19 | 76.26 |
| 2020-05-18 | 73.67 |
| 2020-05-15 | 93.11 |
| 2020-05-14 | 104.77 |
| 2020-05-13 | 111.25 |
| 2020-05-12 | 124.22 |
| 2020-05-11 | 100.89 |
| 2020-05-08 | 68.49 |
| 2020-05-07 | 67.19 |
| 2020-05-06 | 62.01 |
| 2020-05-05 | 69.78 |
| 2020-05-04 | 65.89 |
| 2020-04-29 | 71.08 |
| 2020-04-28 | 76.26 |
| 2020-04-27 | 64.60 |
| 2020-04-24 | 64.60 |
| 2020-04-23 | 67.19 |
| 2020-04-22 | 67.19 |
| 2020-04-21 | 68.49 |
| 2020-04-20 | 67.19 |
| 2020-04-17 | 73.67 |
| 2020-04-16 | 63.30 |
| 2020-04-15 | 69.78 |
| 2020-04-14 | 73.67 |
| 2020-04-09 | 72.37 |
| 2020-04-08 | 67.19 |
| 2020-04-07 | 67.19 |
| 2020-04-06 | 71.08 |
| 2020-04-03 | 64.60 |
| 2020-04-02 | 64.60 |
| 2020-04-01 | 62.01 |
| 2020-03-31 | 67.19 |
| 2020-03-30 | 69.78 |
| 2020-03-27 | 89.22 |
| 2020-03-26 | 90.52 |
| 2020-03-25 | 87.93 |
| 2020-03-24 | 93.11 |
| 2020-03-23 | 84.04 |
| 2020-03-20 | 93.11 |
| 2020-03-19 | 93.11 |
| 2020-03-18 | 107.37 |
| 2020-03-17 | 108.66 |
| 2020-03-16 | 97.00 |
| 2020-03-13 | 109.96 |
| 2020-03-12 | 116.44 |
| 2020-03-11 | 124.22 |
| 2020-03-10 | 131.99 |
| 2020-03-09 | 143.66 |
| 2020-03-06 | 172.17 |
| 2020-03-05 | 172.17 |
| 2020-03-04 | 170.87 |
| 2020-03-03 | 174.76 |
| 2020-03-02 | 174.76 |
| 2020-02-28 | 173.47 |
| 2020-02-27 | 189.02 |
| 2020-02-26 | 195.50 |
| 2020-02-25 | 196.79 |
| 2020-02-24 | 205.87 |
| 2020-02-21 | 198.09 |
| 2020-02-20 | 200.68 |
| 2020-02-19 | 194.20 |
| 2020-02-18 | 192.91 |
| 2020-02-17 | 199.39 |
| 2020-02-14 | 199.39 |
| 2020-02-13 | 207.16 |
| 2020-02-12 | 200.68 |
| 2020-02-11 | 203.27 |
| 2020-02-10 | 204.57 |
| 2020-02-07 | 204.57 |
| 2020-02-06 | 192.91 |
| 2020-02-05 | 192.91 |
| 2020-02-04 | 182.54 |
| 2020-02-03 | 182.54 |
| 2020-01-31 | 163.10 |
| 2020-01-30 | 163.10 |
| 2020-01-29 | 191.61 |
| 2020-01-24 | 213.64 |
| 2020-01-23 | 213.64 |
| 2020-01-22 | 247.34 |
| 2020-01-21 | 249.93 |
| 2020-01-20 | 271.96 |
| 2020-01-17 | 266.78 |
| 2020-01-16 | 222.71 |
| 2020-01-15 | 225.31 |
| 2020-01-14 | 229.19 |
| 2020-01-13 | 208.46 |
| 2020-01-10 | 199.39 |
| 2020-01-09 | 205.87 |
| 2020-01-08 | 195.50 |
| 2020-01-07 | 198.09 |
| 2020-01-06 | 216.23 |
| 2020-01-03 | 218.83 |
| 2020-01-02 | 198.09 |
| 2019-12-31 | 200.68 |
| 2019-12-30 | 198.09 |
| 2019-12-27 | 203.27 |
| 2019-12-24 | 198.09 |
| 2019-12-23 | 213.64 |
| 2019-12-20 | 213.64 |
| 2019-12-19 | 231.79 |
| 2019-12-18 | 234.38 |
| 2019-12-17 | 238.27 |
| 2019-12-16 | 236.97 |
| 2019-12-13 | 238.27 |
| 2019-12-12 | 235.68 |
| 2019-12-11 | 226.60 |
| 2019-12-10 | 233.08 |
| 2019-12-09 | 235.68 |
| 2019-12-06 | 230.49 |
| 2019-12-05 | 220.12 |
| 2019-12-04 | 220.12 |
| 2019-12-03 | 222.71 |
| 2019-12-02 | 222.71 |
| 2019-11-29 | 230.49 |
| 2019-11-28 | 233.08 |
| 2019-11-27 | 239.56 |
| 2019-11-26 | 218.83 |
| 2019-11-25 | 236.97 |
| 2019-11-22 | 256.41 |
| 2019-11-21 | 264.19 |
| 2019-11-20 | 259.00 |
| 2019-11-19 | 262.89 |
| 2019-11-18 | 266.78 |
| 2019-11-15 | 266.78 |
| 2019-11-14 | 270.67 |
| 2019-11-13 | 259.00 |
| 2019-11-12 | 262.89 |
| 2019-11-11 | 257.71 |
| 2019-11-08 | 277.15 |
| 2019-11-07 | 282.33 |
| 2019-11-06 | 284.92 |
| 2019-11-05 | 281.04 |
| 2019-11-04 | 274.56 |
| 2019-11-01 | 271.96 |
| 2019-10-31 | 268.08 |
| 2019-10-30 | 286.22 |
| 2019-10-29 | 290.11 |
| 2019-10-28 | 295.29 |
| 2019-10-25 | 288.81 |
| 2019-10-24 | 295.29 |
| 2019-10-23 | 284.92 |
| 2019-10-22 | 305.66 |
| 2019-10-21 | 322.51 |
| 2019-10-18 | 334.17 |
| 2019-10-17 | 330.29 |
| 2019-10-16 | 335.47 |
| 2019-10-15 | 343.25 |
| 2019-10-14 | 340.65 |
| 2019-10-11 | 340.65 |
| 2019-10-10 | 344.54 |
| 2019-10-09 | 340.65 |
| 2019-10-08 | 339.36 |
| 2019-10-04 | 352.32 |
| 2019-10-03 | 344.54 |
| 2019-10-02 | 335.47 |
| 2019-09-30 | 330.29 |
| 2019-09-27 | 310.85 |
| 2019-09-26 | 301.77 |
| 2019-09-25 | 304.37 |
| 2019-09-24 | 308.25 |
| 2019-09-23 | 301.77 |
| 2019-09-20 | 284.92 |
| 2019-09-19 | 282.33 |
| 2019-09-18 | 283.63 |
| 2019-09-17 | 271.96 |
| 2019-09-16 | 260.30 |
| 2019-09-13 | 271.96 |
| 2019-09-12 | 294.00 |
| 2019-09-11 | 314.73 |
| 2019-09-10 | 235.68 |
| 2019-09-09 | 230.49 |
| 2019-09-06 | 229.19 |
| 2019-09-05 | 222.71 |
| 2019-09-04 | 216.23 |
| 2019-09-03 | 216.23 |
| 2019-09-02 | 214.94 |
| 2019-08-30 | 208.46 |
| 2019-08-29 | 200.68 |
| 2019-08-28 | 191.61 |
| 2019-08-27 | 190.31 |
| 2019-08-26 | 198.09 |
| 2019-08-23 | 203.27 |
| 2019-08-22 | 205.87 |
| 2019-08-21 | 205.87 |
| 2019-08-20 | 208.46 |
| 2019-08-19 | 199.39 |
| 2019-08-16 | 191.61 |
| 2019-08-15 | 183.83 |
| 2019-08-14 | 173.47 |
| 2019-08-13 | 181.24 |
| 2019-08-12 | 189.02 |
| 2019-08-09 | 177.35 |
| 2019-08-08 | 166.98 |
| 2019-08-07 | 169.58 |
| 2019-08-06 | 159.21 |
| 2019-08-05 | 150.14 |
| 2019-08-02 | 144.95 |
| 2019-08-01 | 163.10 |
| 2019-07-31 | 159.21 |
| 2019-07-30 | 169.58 |
| 2019-07-29 | 178.65 |
| 2019-07-26 | 185.13 |
| 2019-07-25 | 189.02 |
| 2019-07-24 | 201.98 |
| 2019-07-23 | 207.16 |
| 2019-07-22 | 209.75 |
| 2019-07-19 | 230.49 |
| 2019-07-18 | 191.61 |
| 2019-07-17 | 189.02 |
| 2019-07-16 | 195.50 |
| 2019-07-15 | 199.39 |
| 2019-07-12 | 190.31 |
| 2019-07-11 | 195.50 |
| 2019-07-10 | 199.39 |
| 2019-07-09 | 195.50 |
| 2019-07-08 | 190.31 |
| 2019-07-05 | 213.64 |
| 2019-07-04 | 275.85 |
| 2019-07-03 | 296.59 |
| 2019-07-02 | 305.66 |
| 2019-06-28 | 313.44 |
| 2019-06-27 | 318.62 |
| 2019-06-26 | 316.03 |
| 2019-06-25 | 325.10 |
| 2019-06-24 | 330.29 |
| 2019-06-21 | 325.10 |
| 2019-06-20 | 338.06 |
| 2019-06-19 | 328.99 |
| 2019-06-18 | 313.44 |
| 2019-06-17 | 312.14 |
| 2019-06-14 | 312.14 |
| 2019-06-13 | 323.81 |
| 2019-06-12 | 331.58 |
| 2019-06-11 | 339.36 |
| 2019-06-10 | 317.33 |
| 2019-06-06 | 313.44 |
| 2019-06-05 | 309.55 |
| 2019-06-04 | 305.66 |
| 2019-06-03 | 321.21 |
| 2019-05-31 | 325.10 |
| 2019-05-30 | 326.40 |
| 2019-05-29 | 331.58 |
| 2019-05-28 | 330.29 |
| 2019-05-27 | 305.66 |
| 2019-05-24 | 314.73 |
| 2019-05-23 | 325.10 |
| 2019-05-22 | 322.51 |
| 2019-05-21 | 304.37 |
| 2019-05-20 | 313.44 |
| 2019-05-17 | 319.92 |
| 2019-05-16 | 326.40 |
| 2019-05-15 | 323.81 |
| 2019-05-14 | 331.58 |
| 2019-05-10 | 357.50 |
| 2019-05-09 | 353.61 |
| 2019-05-08 | 358.80 |
| 2019-05-07 | 375.65 |
| 2019-05-06 | 376.94 |
| 2019-05-03 | 395.09 |
| 2019-05-02 | 401.57 |
| 2019-04-30 | 418.42 |
| 2019-04-29 | 414.53 |
| 2019-04-26 | 418.42 |
| 2019-04-25 | 413.23 |
| 2019-04-24 | 419.71 |
| 2019-04-23 | 421.01 |
| 2019-04-18 | 435.27 |
| 2019-04-17 | 435.27 |
| 2019-04-16 | 436.56 |
| 2019-04-15 | 456.00 |
| 2019-04-12 | 465.07 |
| 2019-04-11 | 461.19 |
| 2019-04-10 | 463.78 |
| 2019-04-09 | 475.44 |
| 2019-04-08 | 463.78 |
| 2019-04-04 | 467.67 |
| 2019-04-03 | 459.89 |
| 2019-04-02 | 450.82 |
| 2019-04-01 | 448.23 |
| 2019-03-29 | 449.52 |
| 2019-03-28 | 441.75 |
| 2019-03-27 | 448.23 |
| 2019-03-26 | 487.11 |
| 2019-03-25 | 472.85 |
| 2019-03-22 | 472.85 |
| 2019-03-21 | 466.37 |
| 2019-03-20 | 466.37 |
| 2019-03-19 | 474.15 |
| 2019-03-18 | 474.15 |
| 2019-03-15 | 476.74 |
| 2019-03-14 | 472.85 |
| 2019-03-13 | 468.96 |
| 2019-03-12 | 494.88 |
| 2019-03-11 | 494.88 |
| 2019-03-08 | 493.59 |
| 2019-03-07 | 524.69 |
| 2019-03-06 | 524.69 |
| 2019-03-05 | 525.99 |
| 2019-03-04 | 535.06 |
| 2019-03-01 | 527.28 |
| 2019-02-28 | 520.80 |
| 2019-02-27 | 529.88 |
| 2019-02-26 | 553.21 |
| 2019-02-25 | 570.05 |
| 2019-02-22 | 542.84 |
| 2019-02-21 | 527.28 |
| 2019-02-20 | 524.69 |
| 2019-02-19 | 510.44 |
| 2019-02-18 | 522.10 |
| 2019-02-15 | 525.99 |
| 2019-02-14 | 557.09 |
| 2019-02-13 | 546.73 |
| 2019-02-12 | 503.96 |
| 2019-02-11 | 501.36 |
| 2019-02-08 | 510.44 |
| 2019-02-04 | 507.84 |
| 2019-02-01 | 501.36 |
| 2019-01-31 | 494.88 |
| 2019-01-30 | 514.32 |
| 2019-01-29 | 509.14 |
| 2019-01-28 | 509.14 |
| 2019-01-25 | 505.25 |
| 2019-01-24 | 478.04 |
| 2019-01-23 | 483.22 |
| 2019-01-22 | 483.22 |
| 2019-01-21 | 475.44 |
| 2019-01-18 | 483.22 |
| 2019-01-17 | 466.37 |
| 2019-01-16 | 468.96 |
| 2019-01-15 | 470.26 |
| 2019-01-14 | 465.07 |
| 2019-01-11 | 474.15 |
| 2019-01-10 | 476.74 |
| 2019-01-09 | 456.00 |
| 2019-01-08 | 443.04 |
| 2019-01-07 | 440.45 |
| 2019-01-04 | 441.75 |
| 2019-01-03 | 435.27 |
| 2019-01-02 | 450.82 |
| 2018-12-31 | 487.11 |
| 2018-12-28 | 426.19 |
| 2018-12-27 | 408.05 |
| 2018-12-24 | 426.19 |
| 2018-12-21 | 418.42 |
| 2018-12-20 | 424.90 |
| 2018-12-19 | 453.41 |
| 2018-12-18 | 452.11 |
| 2018-12-17 | 457.30 |
| 2018-12-14 | 444.34 |
| 2018-12-13 | 463.78 |
| 2018-12-12 | 439.15 |
| 2018-12-11 | 453.41 |
| 2018-12-10 | 450.82 |
| 2018-12-07 | 467.67 |
| 2018-12-06 | 487.11 |
| 2018-12-05 | 496.18 |
| 2018-12-04 | 514.32 |
| 2018-12-03 | 524.69 |
| 2018-11-30 | 522.10 |
| 2018-11-29 | 519.51 |
| 2018-11-28 | 509.14 |
| 2018-11-27 | 492.29 |
| 2018-11-26 | 493.59 |
| 2018-11-23 | 496.18 |
| 2018-11-22 | 528.58 |
| 2018-11-21 | 518.21 |
| 2018-11-20 | 519.51 |
| 2018-11-19 | 544.13 |
| 2018-11-16 | 536.36 |
| 2018-11-15 | 527.28 |
| 2018-11-14 | 528.58 |
| 2018-11-13 | 531.17 |
| 2018-11-12 | 525.99 |
| 2018-11-09 | 532.47 |
| 2018-11-08 | 544.13 |
| 2018-11-07 | 557.09 |
| 2018-11-06 | 562.28 |
| 2018-11-05 | 568.76 |
| 2018-11-02 | 586.90 |
| 2018-11-01 | 575.24 |
| 2018-10-31 | 559.69 |
| 2018-10-30 | 541.54 |
| 2018-10-29 | 541.54 |
| 2018-10-26 | 554.50 |
| 2018-10-25 | 557.09 |
| 2018-10-24 | 563.57 |
| 2018-10-23 | 553.21 |
| 2018-10-22 | 576.53 |
| 2018-10-19 | 548.02 |
| 2018-10-18 | 500.07 |
| 2018-10-16 | 498.77 |
| 2018-10-15 | 484.52 |
| 2018-10-12 | 487.11 |
| 2018-10-11 | 483.22 |
| 2018-10-10 | 554.50 |
| 2018-10-09 | 557.09 |
| 2018-10-08 | 572.65 |
| 2018-10-05 | 584.31 |
| 2018-10-04 | 601.16 |
| 2018-10-03 | 607.64 |
| 2018-10-02 | 599.86 |
| 2018-09-28 | 606.34 |
| 2018-09-27 | 611.53 |
| 2018-09-26 | 611.53 |
| 2018-09-24 | 612.82 |
| 2018-09-21 | 619.30 |
| 2018-09-20 | 606.34 |
| 2018-09-19 | 606.34 |
| 2018-09-18 | 590.79 |
| 2018-09-17 | 599.86 |
| 2018-09-14 | 605.05 |
| 2018-09-13 | 599.86 |
| 2018-09-12 | 584.31 |
| 2018-09-11 | 625.78 |
| 2018-09-10 | 625.78 |
| 2018-09-07 | 630.97 |
| 2018-09-06 | 605.05 |
| 2018-09-05 | 641.34 |
| 2018-09-04 | 628.38 |
| 2018-09-03 | 615.42 |
| 2018-08-31 | 614.12 |
| 2018-08-30 | 602.46 |
| 2018-08-29 | 611.53 |
| 2018-08-28 | 620.60 |
| 2018-08-27 | 597.27 |
| 2018-08-24 | 585.61 |
| 2018-08-23 | 562.28 |
| 2018-08-22 | 563.57 |
| 2018-08-21 | 560.98 |
| 2018-08-20 | 528.58 |
| 2018-08-17 | 522.10 |
| 2018-08-16 | 514.32 |
| 2018-08-15 | 509.14 |
| 2018-08-14 | 515.62 |
| 2018-08-13 | 511.73 |
| 2018-08-10 | 515.62 |
| 2018-08-09 | 514.32 |
| 2018-08-08 | 509.14 |
| 2018-08-07 | 489.70 |
| 2018-08-06 | 485.81 |
| 2018-08-03 | 457.30 |
| 2018-08-02 | 461.19 |
| 2018-08-01 | 468.96 |
| 2018-07-31 | 470.26 |
| 2018-07-30 | 476.74 |
| 2018-07-27 | 480.63 |
| 2018-07-26 | 480.63 |
| 2018-07-25 | 480.63 |
| 2018-07-24 | 481.92 |
| 2018-07-23 | 481.92 |
| 2018-07-20 | 480.63 |
| 2018-07-19 | 483.22 |
| 2018-07-18 | 493.59 |
| 2018-07-17 | 492.29 |
| 2018-07-16 | 491.00 |
| 2018-07-13 | 503.96 |
| 2018-07-12 | 500.07 |
| 2018-07-11 | 489.70 |
| 2018-07-10 | 503.96 |
| 2018-07-09 | 484.52 |
| 2018-07-06 | 483.22 |
| 2018-07-05 | 470.26 |
| 2018-07-04 | 478.04 |
| 2018-07-03 | 489.70 |
| 2018-06-29 | 496.18 |
| 2018-06-28 | 483.22 |
| 2018-06-27 | 493.59 |
| 2018-06-26 | 485.81 |
| 2018-06-25 | 493.59 |
| 2018-06-22 | 507.84 |
| 2018-06-21 | 493.59 |
| 2018-06-20 | 498.77 |
| 2018-06-19 | 489.70 |
| 2018-06-15 | 511.73 |
| 2018-06-14 | 548.02 |
| 2018-06-13 | 544.13 |
| 2018-06-12 | 544.13 |
| 2018-06-11 | 542.84 |
| 2018-06-08 | 541.54 |
| 2018-06-07 | 548.02 |
| 2018-06-06 | 554.50 |
| 2018-06-05 | 558.39 |
| 2018-06-04 | 557.09 |
| 2018-06-01 | 558.39 |
| 2018-05-31 | 571.35 |
| 2018-05-30 | 550.61 |
| 2018-05-29 | 560.98 |
| 2018-05-28 | 568.76 |
| 2018-05-25 | 571.35 |
| 2018-05-24 | 583.01 |
| 2018-05-23 | 581.72 |
| 2018-05-21 | 593.38 |
| 2018-05-18 | 593.38 |
| 2018-05-17 | 570.05 |
| 2018-05-16 | 581.72 |
| 2018-05-15 | 585.61 |
| 2018-05-14 | 583.01 |
| 2018-05-11 | 597.27 |
| 2018-05-10 | 610.23 |
| 2018-05-09 | 598.57 |
| 2018-05-08 | 588.20 |
| 2018-05-07 | 581.72 |
| 2018-05-04 | 588.20 |
| 2018-05-03 | 585.61 |
| 2018-05-02 | 592.09 |
| 2018-04-30 | 589.49 |
| 2018-04-27 | 567.46 |
| 2018-04-26 | 558.39 |
| 2018-04-25 | 594.68 |
| 2018-04-24 | 595.97 |
| 2018-04-23 | 598.57 |
| 2018-04-20 | 589.49 |
| 2018-04-19 | 610.23 |
| 2018-04-18 | 584.31 |
| 2018-04-17 | 592.09 |
| 2018-04-16 | 612.82 |
| 2018-04-13 | 598.57 |
| 2018-04-12 | 588.20 |
| 2018-04-11 | 610.23 |
| 2018-04-10 | 588.20 |
| 2018-04-09 | 595.97 |
| 2018-04-06 | 559.69 |
| 2018-04-04 | 559.69 |
| 2018-04-03 | 607.64 |
| 2018-03-29 | 637.45 |
| 2018-03-28 | 651.70 |
| 2018-03-27 | 682.81 |
| 2018-03-26 | 673.74 |
| 2018-03-23 | 641.34 |
| 2018-03-22 | 673.74 |
| 2018-03-21 | 658.18 |
| 2018-03-20 | 658.18 |
| 2018-03-19 | 636.15 |
| 2018-03-16 | 645.22 |
| 2018-03-15 | 553.21 |
| 2018-03-14 | 558.39 |
| 2018-03-13 | 562.28 |
| 2018-03-12 | 560.98 |
| 2018-03-09 | 540.25 |
| 2018-03-08 | 522.10 |
| 2018-03-07 | 519.51 |
| 2018-03-06 | 523.40 |
| 2018-03-05 | 522.10 |
| 2018-03-02 | 532.47 |
| 2018-03-01 | 538.95 |
| 2018-02-28 | 531.17 |
| 2018-02-27 | 538.95 |
| 2018-02-26 | 546.73 |
| 2018-02-23 | 542.84 |
| 2018-02-22 | 538.95 |
| 2018-02-21 | 522.10 |
| 2018-02-20 | 527.28 |
| 2018-02-15 | 533.76 |
| 2018-02-14 | 525.99 |
| 2018-02-13 | 515.62 |
| 2018-02-12 | 491.00 |
| 2018-02-09 | 522.10 |
| 2018-02-08 | 554.50 |
| 2018-02-07 | 560.98 |
| 2018-02-06 | 567.46 |
| 2018-02-05 | 637.45 |
| 2018-02-02 | 656.89 |
| 2018-02-01 | 665.96 |
| 2018-01-31 | 659.48 |
| 2018-01-30 | 660.78 |
| 2018-01-29 | 658.18 |
| 2018-01-26 | 636.15 |
| 2018-01-25 | 611.53 |
| 2018-01-24 | 601.16 |
| 2018-01-23 | 612.82 |
| 2018-01-22 | 608.94 |
| 2018-01-19 | 593.38 |
| 2018-01-18 | 606.34 |
| 2018-01-17 | 611.53 |
| 2018-01-16 | 628.38 |
| 2018-01-15 | 615.42 |
| 2018-01-12 | 642.63 |
| 2018-01-11 | 642.63 |
| 2018-01-10 | 653.00 |
| 2018-01-09 | 650.41 |
| 2018-01-08 | 681.51 |
| 2018-01-05 | 672.44 |
| 2018-01-04 | 680.22 |
| 2018-01-03 | 671.15 |
| 2018-01-02 | 651.70 |
| 2017-12-29 | 642.63 |
| 2017-12-28 | 632.26 |
| 2017-12-27 | 636.15 |
| 2017-12-22 | 628.38 |
| 2017-12-21 | 586.90 |
| 2017-12-20 | 586.90 |
| 2017-12-19 | 584.31 |
| 2017-12-18 | 589.49 |
| 2017-12-15 | 564.87 |
| 2017-12-14 | 573.94 |
| 2017-12-13 | 571.35 |
| 2017-12-12 | 573.94 |
| 2017-12-11 | 595.97 |
| 2017-12-08 | 602.46 |
| 2017-12-07 | 573.94 |
| 2017-12-06 | 599.86 |
| 2017-12-05 | 615.42 |
| 2017-12-04 | 629.67 |
| 2017-12-01 | 651.70 |
| 2017-11-30 | 675.03 |
| 2017-11-29 | 687.99 |
| 2017-11-28 | 690.59 |
| 2017-11-27 | 694.47 |
| 2017-11-24 | 690.59 |
| 2017-11-23 | 690.59 |
| 2017-11-22 | 697.07 |
| 2017-11-21 | 708.73 |
| 2017-11-20 | 726.88 |
| 2017-11-17 | 691.88 |
| 2017-11-16 | 698.36 |
| 2017-11-15 | 702.25 |
| 2017-11-14 | 710.03 |
| 2017-11-13 | 735.95 |
| 2017-11-10 | 754.09 |
| 2017-11-09 | 735.95 |
| 2017-11-08 | 746.32 |
| 2017-11-07 | 764.46 |
| 2017-11-06 | 773.53 |
| 2017-11-03 | 761.87 |
| 2017-11-02 | 730.76 |
| 2017-11-01 | 687.99 |
| 2017-10-31 | 697.07 |
| 2017-10-30 | 684.11 |
| 2017-10-27 | 694.47 |
| 2017-10-26 | 704.84 |
| 2017-10-25 | 710.03 |
| 2017-10-24 | 703.55 |
| 2017-10-23 | 710.03 |
| 2017-10-20 | 712.62 |
| 2017-10-19 | 703.55 |
| 2017-10-18 | 728.17 |
| 2017-10-17 | 733.36 |
| 2017-10-16 | 729.47 |
| 2017-10-13 | 716.51 |
| 2017-10-12 | 729.47 |
| 2017-10-11 | 741.13 |
| 2017-10-10 | 742.43 |
| 2017-10-09 | 742.43 |
| 2017-10-06 | 741.13 |
| 2017-10-04 | 763.16 |
| 2017-10-03 | 735.95 |
| 2017-09-29 | 716.51 |
| 2017-09-28 | 717.80 |
| 2017-09-27 | 711.32 |
| 2017-09-26 | 708.73 |
| 2017-09-25 | 704.84 |
| 2017-09-22 | 703.55 |
| 2017-09-21 | 704.84 |
| 2017-09-20 | 711.32 |
| 2017-09-19 | 706.14 |
| 2017-09-18 | 724.28 |
| 2017-09-15 | 757.98 |
| 2017-09-14 | 763.16 |
| 2017-09-13 | 768.35 |
| 2017-09-12 | 754.09 |
| 2017-09-11 | 755.39 |
| 2017-09-08 | 767.05 |
| 2017-09-07 | 796.86 |
| 2017-09-06 | 817.54 |
| 2017-09-05 | 871.82 |
| 2017-09-04 | 887.32 |
| 2017-09-01 | 831.75 |
| 2017-08-31 | 818.83 |
| 2017-08-30 | 755.51 |
| 2017-08-29 | 747.75 |
| 2017-08-28 | 743.88 |
| 2017-08-25 | 737.42 |
| 2017-08-24 | 737.42 |
| 2017-08-22 | 742.58 |
| 2017-08-21 | 746.46 |
| 2017-08-18 | 758.09 |
| 2017-08-17 | 756.80 |
| 2017-08-16 | 729.66 |
| 2017-08-15 | 741.29 |
| 2017-08-14 | 740.00 |
| 2017-08-11 | 681.85 |
| 2017-08-10 | 696.06 |
| 2017-08-09 | 694.77 |
| 2017-08-08 | 693.48 |
| 2017-08-07 | 656.00 |
| 2017-08-04 | 637.91 |
| 2017-08-03 | 632.74 |
| 2017-08-02 | 639.20 |
| 2017-08-01 | 628.86 |
| 2017-07-31 | 632.74 |
| 2017-07-28 | 635.32 |
| 2017-07-27 | 649.54 |
| 2017-07-26 | 640.49 |
| 2017-07-25 | 639.20 |
| 2017-07-24 | 637.91 |
| 2017-07-21 | 653.42 |
| 2017-07-20 | 644.37 |
| 2017-07-19 | 649.54 |
| 2017-07-18 | 610.77 |
| 2017-07-17 | 623.69 |
| 2017-07-14 | 626.28 |
| 2017-07-13 | 623.69 |
| 2017-07-12 | 623.69 |
| 2017-07-11 | 623.69 |
| 2017-07-10 | 630.15 |
| 2017-07-07 | 623.69 |
| 2017-07-06 | 632.74 |
| 2017-07-05 | 623.69 |
| 2017-07-04 | 626.28 |
| 2017-07-03 | 627.57 |
| 2017-06-30 | 627.57 |
| 2017-06-29 | 634.03 |
| 2017-06-28 | 644.37 |
| 2017-06-27 | 658.58 |
| 2017-06-26 | 657.29 |
| 2017-06-23 | 659.88 |
| 2017-06-22 | 632.74 |
| 2017-06-21 | 621.11 |
| 2017-06-20 | 622.40 |
| 2017-06-19 | 613.35 |
| 2017-06-16 | 617.23 |
| 2017-06-15 | 632.74 |
| 2017-06-14 | 658.58 |
| 2017-06-13 | 658.58 |
| 2017-06-12 | 661.17 |
| 2017-06-09 | 685.72 |
| 2017-06-08 | 692.18 |
| 2017-06-07 | 689.60 |
| 2017-06-06 | 699.94 |
| 2017-06-05 | 707.69 |
| 2017-06-02 | 706.40 |
| 2017-06-01 | 701.23 |
| 2017-05-31 | 699.94 |
| 2017-05-29 | 707.69 |
| 2017-05-26 | 729.49 |
| 2017-05-25 | 725.64 |
| 2017-05-24 | 710.26 |
| 2017-05-23 | 705.13 |
| 2017-05-22 | 689.74 |
| 2017-05-19 | 758.97 |
| 2017-05-18 | 756.41 |
| 2017-05-17 | 816.67 |
| 2017-05-16 | 796.15 |
| 2017-05-15 | 798.72 |
| 2017-05-12 | 797.44 |
| 2017-05-11 | 806.41 |
| 2017-05-10 | 816.67 |
| 2017-05-09 | 792.31 |
| 2017-05-08 | 784.62 |
| 2017-05-05 | 783.33 |
| 2017-05-04 | 785.90 |
| 2017-05-02 | 789.74 |
| 2017-04-28 | 782.05 |
| 2017-04-27 | 771.79 |
| 2017-04-26 | 762.82 |
| 2017-04-25 | 769.23 |
| 2017-04-24 | 791.03 |
| 2017-04-21 | 797.44 |
| 2017-04-20 | 797.44 |
| 2017-04-19 | 797.44 |
| 2017-04-18 | 794.87 |
| 2017-04-13 | 797.44 |
| 2017-04-12 | 800.00 |
| 2017-04-11 | 797.44 |
| 2017-04-10 | 798.72 |
| 2017-04-07 | 803.85 |
| 2017-04-06 | 798.72 |
| 2017-04-05 | 802.56 |
| 2017-04-03 | 797.44 |
| 2017-03-31 | 787.18 |
| 2017-03-30 | 787.18 |
| 2017-03-29 | 808.97 |
| 2017-03-28 | 801.28 |
| 2017-03-27 | 796.15 |
| 2017-03-24 | 835.90 |
| 2017-03-23 | 791.03 |
| 2017-03-22 | 788.46 |
| 2017-03-21 | 807.69 |
| 2017-03-20 | 819.23 |
| 2017-03-17 | 821.79 |
| 2017-03-16 | 839.74 |
| 2017-03-15 | 725.64 |
| 2017-03-14 | 719.23 |
| 2017-03-13 | 701.28 |
| 2017-03-10 | 687.18 |
| 2017-03-09 | 703.85 |
| 2017-03-08 | 724.36 |
| 2017-03-07 | 723.08 |
| 2017-03-06 | 721.79 |
| 2017-03-03 | 728.21 |
| 2017-03-02 | 726.92 |
| 2017-03-01 | 721.79 |
| 2017-02-28 | 716.67 |
| 2017-02-27 | 724.36 |
| 2017-02-24 | 733.33 |
| 2017-02-23 | 746.15 |
| 2017-02-22 | 744.87 |
| 2017-02-21 | 726.92 |
| 2017-02-20 | 760.26 |
| 2017-02-17 | 752.56 |
| 2017-02-16 | 760.26 |
| 2017-02-15 | 756.41 |
| 2017-02-14 | 765.38 |
| 2017-02-13 | 758.97 |
| 2017-02-10 | 757.69 |
| 2017-02-09 | 776.92 |
| 2017-02-08 | 791.03 |
| 2017-02-07 | 785.90 |
| 2017-02-06 | 798.72 |
| 2017-02-03 | 789.74 |
| 2017-02-02 | 761.54 |
| 2017-02-01 | 729.49 |
| 2017-01-27 | 719.23 |
| 2017-01-26 | 705.13 |
| 2017-01-25 | 697.44 |
| 2017-01-24 | 689.74 |
| 2017-01-23 | 671.79 |
| 2017-01-20 | 651.28 |
| 2017-01-19 | 651.28 |
| 2017-01-18 | 650.00 |
| 2017-01-17 | 643.59 |
| 2017-01-16 | 643.59 |
| 2017-01-13 | 641.03 |
| 2017-01-12 | 643.59 |
| 2017-01-11 | 650.00 |
| 2017-01-10 | 641.03 |
| 2017-01-09 | 629.49 |
| 2017-01-06 | 626.92 |
| 2017-01-05 | 628.21 |
| 2017-01-04 | 625.64 |
| 2017-01-03 | 625.64 |
| 2016-12-30 | 629.49 |
| 2016-12-29 | 621.79 |
| 2016-12-28 | 617.95 |
| 2016-12-23 | 611.54 |
| 2016-12-22 | 601.28 |
| 2016-12-21 | 600.00 |
| 2016-12-20 | 611.54 |
| 2016-12-19 | 611.54 |
| 2016-12-16 | 608.97 |
| 2016-12-15 | 605.13 |
| 2016-12-14 | 603.85 |
| 2016-12-13 | 582.05 |
| 2016-12-12 | 576.92 |
| 2016-12-09 | 576.92 |
| 2016-12-08 | 565.38 |
| 2016-12-07 | 589.74 |
| 2016-12-06 | 611.54 |
| 2016-12-05 | 605.13 |
| 2016-12-02 | 607.69 |
| 2016-12-01 | 614.10 |
| 2016-11-30 | 624.36 |
| 2016-11-29 | 617.95 |
| 2016-11-28 | 621.79 |
| 2016-11-25 | 617.95 |
| 2016-11-24 | 621.79 |
| 2016-11-23 | 619.23 |
| 2016-11-22 | 619.23 |
| 2016-11-21 | 619.23 |
| 2016-11-18 | 619.23 |
| 2016-11-17 | 625.64 |
| 2016-11-16 | 624.36 |
| 2016-11-15 | 620.51 |
| 2016-11-14 | 634.62 |
| 2016-11-11 | 646.15 |
| 2016-11-10 | 661.54 |
| 2016-11-09 | 637.18 |
| 2016-11-08 | 646.15 |
| 2016-11-07 | 635.90 |
| 2016-11-04 | 628.21 |
| 2016-11-03 | 628.21 |
| 2016-11-02 | 629.49 |
| 2016-11-01 | 630.77 |
| 2016-10-31 | 634.62 |
| 2016-10-28 | 634.62 |
| 2016-10-27 | 635.90 |
| 2016-10-26 | 634.62 |
| 2016-10-25 | 637.18 |
| 2016-10-24 | 635.90 |
| 2016-10-20 | 635.90 |
| 2016-10-19 | 643.59 |
| 2016-10-18 | 635.90 |
| 2016-10-17 | 637.18 |
| 2016-10-14 | 637.18 |
| 2016-10-13 | 637.18 |
| 2016-10-12 | 635.90 |
| 2016-10-11 | 648.72 |
| 2016-10-07 | 665.38 |
| 2016-10-06 | 664.10 |
| 2016-10-05 | 647.44 |
| 2016-10-04 | 655.13 |
| 2016-10-03 | 651.28 |
| 2016-09-30 | 637.18 |
| 2016-09-29 | 652.56 |
| 2016-09-28 | 639.74 |
| 2016-09-27 | 619.23 |
| 2016-09-26 | 594.87 |
| 2016-09-23 | 632.05 |
| 2016-09-22 | 650.00 |
| 2016-09-21 | 683.33 |
| 2016-09-20 | 683.33 |
| 2016-09-19 | 680.77 |
| 2016-09-15 | 675.64 |
| 2016-09-14 | 671.79 |
| 2016-09-13 | 662.82 |
| 2016-09-12 | 658.97 |
| 2016-09-09 | 694.87 |
| 2016-09-08 | 692.31 |
| 2016-09-07 | 687.18 |
| 2016-09-06 | 721.79 |
| 2016-09-05 | 715.38 |
| 2016-09-02 | 693.59 |
| 2016-09-01 | 684.62 |
| 2016-08-31 | 679.49 |
| 2016-08-30 | 687.18 |
| 2016-08-29 | 641.03 |
| 2016-08-26 | 638.46 |
| 2016-08-25 | 626.92 |
| 2016-08-24 | 637.18 |
| 2016-08-23 | 643.59 |
| 2016-08-22 | 573.08 |
| 2016-08-19 | 582.05 |
| 2016-08-18 | 580.77 |
| 2016-08-17 | 557.69 |
| 2016-08-16 | 541.03 |
| 2016-08-15 | 541.03 |
| 2016-08-12 | 529.49 |
| 2016-08-11 | 526.92 |
| 2016-08-10 | 533.33 |
| 2016-08-09 | 525.64 |
| 2016-08-08 | 502.56 |
| 2016-08-05 | 507.69 |
| 2016-08-04 | 494.87 |
| 2016-08-03 | 476.92 |
| 2016-08-01 | 476.92 |
| 2016-07-29 | 479.49 |
| 2016-07-28 | 502.56 |
| 2016-07-27 | 502.56 |
| 2016-07-26 | 507.69 |
| 2016-07-25 | 512.82 |
| 2016-07-22 | 532.05 |
| 2016-07-21 | 512.82 |
| 2016-07-20 | 507.69 |
| 2016-07-19 | 505.13 |
| 2016-07-18 | 508.97 |
| 2016-07-15 | 508.97 |
| 2016-07-14 | 514.10 |
| 2016-07-13 | 515.38 |
| 2016-07-12 | 516.67 |
| 2016-07-11 | 507.69 |
| 2016-07-08 | 501.28 |
| 2016-07-07 | 497.44 |
| 2016-07-06 | 507.69 |
| 2016-07-05 | 505.13 |
| 2016-07-04 | 528.21 |
| 2016-06-30 | 534.62 |
| 2016-06-29 | 530.77 |
| 2016-06-28 | 512.82 |
| 2016-06-27 | 512.82 |
| 2016-06-24 | 503.85 |
| 2016-06-23 | 539.74 |
| 2016-06-22 | 515.38 |
| 2016-06-21 | 510.26 |
| 2016-06-20 | 507.69 |
| 2016-06-17 | 519.23 |
| 2016-06-16 | 523.08 |
| 2016-06-15 | 530.77 |
| 2016-06-14 | 524.36 |
| 2016-06-13 | 488.46 |
| 2016-06-10 | 512.82 |
| 2016-06-08 | 532.05 |
| 2016-06-07 | 533.33 |
| 2016-06-06 | 480.77 |
| 2016-06-03 | 489.74 |
| 2016-06-02 | 492.31 |
| 2016-06-01 | 452.56 |
| 2016-05-31 | 456.41 |
| 2016-05-30 | 442.31 |
| 2016-05-27 | 446.15 |
| 2016-05-26 | 441.03 |
| 2016-05-25 | 447.44 |
| 2016-05-24 | 444.87 |
| 2016-05-23 | 439.74 |
| 2016-05-20 | 439.74 |
| 2016-05-19 | 439.74 |
| 2016-05-18 | 464.10 |
| 2016-05-17 | 492.31 |
| 2016-05-16 | 514.10 |
| 2016-05-13 | 523.08 |
| 2016-05-12 | 517.95 |
| 2016-05-11 | 535.90 |
| 2016-05-10 | 543.59 |
| 2016-05-09 | 555.13 |
| 2016-05-06 | 571.79 |
| 2016-05-05 | 571.79 |
| 2016-05-04 | 571.79 |
| 2016-05-03 | 571.79 |
| 2016-04-29 | 571.79 |
| 2016-04-28 | 571.79 |
| 2016-04-27 | 571.79 |
| 2016-04-26 | 571.79 |
| 2016-04-25 | 570.51 |
| 2016-04-22 | 560.26 |
| 2016-04-21 | 560.26 |
| 2016-04-20 | 560.26 |
| 2016-04-19 | 557.69 |
| 2016-04-18 | 547.44 |
| 2016-04-15 | 562.82 |
| 2016-04-14 | 570.51 |
| 2016-04-13 | 578.21 |
| 2016-04-12 | 541.03 |
| 2016-04-11 | 537.18 |
| 2016-04-08 | 525.64 |
| 2016-04-07 | 519.23 |
| 2016-04-06 | 517.95 |
| 2016-04-05 | 506.41 |
| 2016-04-01 | 476.92 |
| 2016-03-31 | 470.51 |
| 2016-03-30 | 496.15 |
| 2016-03-29 | 501.28 |
| 2016-03-24 | 541.03 |
| 2016-03-23 | 557.69 |
| 2016-03-22 | 543.59 |
| 2016-03-21 | 520.51 |
| 2016-03-18 | 520.51 |
| 2016-03-17 | 485.90 |
| 2016-03-16 | 466.67 |
| 2016-03-15 | 456.41 |
| 2016-03-14 | 464.10 |
| 2016-03-11 | 461.54 |
| 2016-03-10 | 460.26 |
| 2016-03-09 | 462.82 |
| 2016-03-08 | 452.56 |
| 2016-03-07 | 458.97 |
| 2016-03-04 | 433.33 |
| 2016-03-03 | 434.62 |
| 2016-03-02 | 462.82 |
| 2016-03-01 | 461.54 |
| 2016-02-29 | 446.15 |
| 2016-02-26 | 452.56 |
| 2016-02-25 | 416.67 |
| 2016-02-24 | 430.77 |
| 2016-02-23 | 425.64 |
| 2016-02-22 | 428.21 |
| 2016-02-19 | 384.62 |
| 2016-02-18 | 394.87 |
| 2016-02-17 | 374.36 |
| 2016-02-16 | 378.21 |
| 2016-02-15 | 364.10 |
| 2016-02-12 | 351.28 |
| 2016-02-11 | 358.97 |
| 2016-02-05 | 378.21 |
| 2016-02-04 | 374.36 |
| 2016-02-03 | 378.21 |
| 2016-02-02 | 376.92 |
| 2016-02-01 | 371.79 |
| 2016-01-29 | 357.69 |
| 2016-01-28 | 332.05 |
| 2016-01-27 | 328.21 |
| 2016-01-26 | 326.92 |
| 2016-01-25 | 344.87 |
| 2016-01-22 | 343.59 |
| 2016-01-21 | 330.77 |
| 2016-01-20 | 351.28 |
| 2016-01-19 | 389.74 |
| 2016-01-18 | 365.38 |
| 2016-01-15 | 367.95 |
| 2016-01-14 | 392.31 |
| 2016-01-13 | 397.44 |
| 2016-01-12 | 396.15 |
| 2016-01-11 | 402.56 |
| 2016-01-08 | 456.41 |
| 2016-01-07 | 461.54 |
| 2016-01-06 | 494.87 |
| 2016-01-05 | 479.49 |
| 2016-01-04 | 483.33 |
| 2015-12-31 | 500.00 |
| 2015-12-30 | 510.26 |
| 2015-12-29 | 514.10 |
| 2015-12-28 | 516.67 |
| 2015-12-24 | 537.18 |
| 2015-12-23 | 543.59 |
| 2015-12-22 | 519.23 |
| 2015-12-21 | 519.23 |
| 2015-12-18 | 502.56 |
| 2015-12-17 | 505.13 |
| 2015-12-16 | 492.31 |
| 2015-12-15 | 475.64 |
| 2015-12-14 | 475.64 |
| 2015-12-11 | 480.77 |
| 2015-12-10 | 498.72 |
| 2015-12-09 | 458.97 |
| 2015-12-08 | 471.79 |
| 2015-12-07 | 494.87 |
| 2015-12-04 | 493.59 |
| 2015-12-03 | 497.44 |
| 2015-12-02 | 510.26 |
| 2015-12-01 | 493.59 |
| 2015-11-30 | 496.15 |
| 2015-11-27 | 496.15 |
| 2015-11-26 | 533.33 |
| 2015-11-25 | 564.10 |
| 2015-11-24 | 542.31 |
| 2015-11-23 | 544.87 |
| 2015-11-20 | 532.05 |
| 2015-11-19 | 514.10 |
| 2015-11-18 | 505.13 |
| 2015-11-17 | 510.26 |
| 2015-11-16 | 508.97 |
| 2015-11-13 | 505.13 |
| 2015-11-12 | 502.56 |
| 2015-11-11 | 494.87 |
| 2015-11-10 | 502.56 |
| 2015-11-09 | 503.85 |
| 2015-11-06 | 523.08 |
| 2015-11-05 | 476.92 |
| 2015-11-04 | 485.90 |
| 2015-11-03 | 460.26 |
| 2015-11-02 | 447.44 |
| 2015-10-30 | 482.05 |
| 2015-10-29 | 456.41 |
| 2015-10-28 | 450.00 |
| 2015-10-27 | 456.41 |
| 2015-10-26 | 467.95 |
| 2015-10-23 | 475.64 |
| 2015-10-22 | 488.46 |
| 2015-10-20 | 506.41 |
| 2015-10-19 | 488.46 |
| 2015-10-16 | 566.67 |
| 2015-10-15 | 570.51 |
| 2015-10-14 | 564.10 |
| 2015-10-13 | 547.44 |
| 2015-10-12 | 585.90 |
| 2015-10-09 | 494.87 |
| 2015-10-08 | 484.62 |
| 2015-10-07 | 497.44 |
| 2015-10-06 | 464.10 |
| 2015-10-05 | 483.33 |
| 2015-10-02 | 475.64 |
| 2015-09-30 | 450.00 |
| 2015-09-29 | 458.97 |
| 2015-09-25 | 464.10 |
| 2015-09-24 | 494.87 |
| 2015-09-23 | 526.92 |
| 2015-09-22 | 550.00 |
| 2015-09-21 | 571.79 |
| 2015-09-18 | 542.31 |
| 2015-09-17 | 394.87 |
| 2015-09-16 | 374.36 |
| 2015-09-15 | 355.13 |
| 2015-09-14 | 366.67 |
| 2015-09-11 | 380.77 |
| 2015-09-10 | 376.92 |
| 2015-09-09 | 362.82 |
| 2015-09-08 | 346.15 |
| 2015-09-07 | 317.95 |
| 2015-09-04 | 332.05 |
| 2015-09-02 | 314.10 |
| 2015-09-01 | 308.97 |
| 2015-08-31 | 326.92 |
| 2015-08-28 | 351.28 |
| 2015-08-27 | 355.13 |
| 2015-08-26 | 325.64 |
| 2015-08-25 | 323.08 |
| 2015-08-24 | 315.38 |
| 2015-08-21 | 388.46 |
| 2015-08-20 | 406.41 |
| 2015-08-19 | 432.05 |
| 2015-08-18 | 421.79 |
| 2015-08-17 | 441.03 |
| 2015-08-14 | 448.72 |
| 2015-08-13 | 455.13 |
| 2015-08-12 | 451.28 |
| 2015-08-11 | 474.36 |
| 2015-08-10 | 476.92 |
| 2015-08-07 | 461.54 |
| 2015-08-06 | 466.67 |
| 2015-08-05 | 506.41 |
| 2015-08-04 | 524.36 |
| 2015-08-03 | 511.54 |
| 2015-07-31 | 550.00 |
| 2015-07-30 | 557.69 |
| 2015-07-29 | 587.18 |
| 2015-07-28 | 596.15 |
| 2015-07-27 | 583.33 |
| 2015-07-24 | 669.23 |
| 2015-07-23 | 698.72 |
| 2015-07-22 | 680.77 |
| 2015-07-21 | 703.85 |
| 2015-07-20 | 714.10 |
| 2015-07-17 | 719.23 |
| 2015-07-16 | 696.15 |
| 2015-07-15 | 680.77 |
| 2015-07-14 | 739.74 |
| 2015-07-13 | 771.79 |
| 2015-07-10 | 738.46 |
| 2015-07-09 | 705.13 |
| 2015-07-08 | 450.00 |
| 2015-07-07 | 543.59 |
| 2015-07-06 | 655.13 |
| 2015-07-03 | 797.44 |
| 2015-07-02 | 908.97 |
| 2015-06-30 | 982.05 |
| 2015-06-29 | 957.69 |
| 2015-06-26 | 1,046.15 |
| 2015-06-25 | 1,105.13 |
| 2015-06-24 | 1,102.56 |
| 2015-06-23 | 1,105.13 |
| 2015-06-22 | 1,029.49 |
| 2015-06-19 | 1,044.87 |
| 2015-06-18 | 1,019.23 |
| 2015-06-17 | 993.59 |
| 2015-06-16 | 935.90 |
| 2015-06-15 | 978.21 |
| 2015-06-12 | 1,028.21 |
| 2015-06-11 | 1,017.95 |
| 2015-06-10 | 1,015.39 |
| 2015-06-09 | 984.62 |
| 2015-06-08 | 1,123.08 |
| 2015-06-05 | 1,230.77 |
| 2015-06-04 | 1,307.69 |
| 2015-06-03 | 1,361.54 |
| 2015-06-02 | 1,356.41 |
| 2015-06-01 | 1,387.18 |
| 2015-05-29 | 1,387.18 |
| 2015-05-28 | 1,364.10 |
| 2015-05-27 | 1,412.82 |
| 2015-05-26 | 1,435.90 |
| 2015-05-22 | 1,410.26 |
| 2015-05-21 | 1,461.54 |
| 2015-05-20 | 1,458.97 |
| 2015-05-19 | 1,441.03 |
| 2015-05-18 | 1,335.90 |
| 2015-05-15 | 1,520.51 |
| 2015-05-14 | 1,561.54 |
| 2015-05-13 | 1,458.97 |
| 2015-05-12 | 1,392.31 |
| 2015-05-11 | 1,428.21 |
| 2015-05-08 | 1,328.21 |
| 2015-05-07 | 1,258.97 |
| 2015-05-06 | 1,364.10 |
| 2015-05-05 | 1,433.33 |
| 2015-05-04 | 1,510.26 |
| 2015-04-30 | 1,464.10 |
| 2015-04-29 | 1,464.10 |
| 2015-04-28 | 1,497.44 |
| 2015-04-27 | 1,579.49 |
| 2015-04-24 | 1,615.39 |
| 2015-04-23 | 1,620.51 |
| 2015-04-22 | 1,605.13 |
| 2015-04-21 | 1,438.46 |
| 2015-04-20 | 1,361.54 |
| 2015-04-17 | 1,464.10 |
| 2015-04-16 | 1,541.03 |
| 2015-04-15 | 1,543.59 |
| 2015-04-14 | 1,617.95 |
| 2015-04-13 | 1,723.08 |
| 2015-04-10 | 1,492.31 |
| 2015-04-09 | 1,297.44 |
| 2015-04-08 | 1,346.15 |
| 2015-04-02 | 1,105.13 |
| 2015-04-01 | 1,028.21 |
| 2015-03-31 | 951.28 |
| 2015-03-30 | 1,105.13 |
| 2015-03-27 | 966.67 |
| 2015-03-26 | 989.74 |
| 2015-03-25 | 1,023.08 |
| 2015-03-24 | 911.54 |
| 2015-03-23 | 820.51 |
| 2015-03-20 | 767.95 |
| 2015-03-19 | 739.74 |
| 2015-03-18 | 791.03 |
| 2015-03-17 | 837.18 |
| 2015-03-16 | 810.26 |
| 2015-03-13 | 808.97 |
| 2015-03-12 | 791.03 |
| 2015-03-11 | 810.26 |
| 2015-03-10 | 826.92 |
| 2015-03-09 | 835.90 |
| 2015-03-06 | 825.64 |
| 2015-03-05 | 757.69 |
| 2015-03-04 | 800.00 |
| 2015-03-03 | 682.05 |
| 2015-03-02 | 588.46 |
| 2015-02-27 | 602.56 |
| 2015-02-26 | 598.72 |
| 2015-02-25 | 594.87 |
| 2015-02-24 | 576.92 |
| 2015-02-23 | 580.77 |
| 2015-02-18 | 567.95 |
| 2015-02-17 | 566.67 |
| 2015-02-16 | 580.77 |
| 2015-02-13 | 548.72 |
| 2015-02-12 | 515.38 |
| 2015-02-11 | 530.77 |
| 2015-02-10 | 521.79 |
| 2015-02-09 | 565.38 |
| 2015-02-06 | 587.18 |
| 2015-02-05 | 583.33 |
| 2015-02-04 | 625.64 |
| 2015-02-03 | 671.79 |
| 2015-02-02 | 652.56 |
| 2015-01-30 | 638.46 |
| 2015-01-29 | 675.64 |
| 2015-01-28 | 701.28 |
| 2015-01-27 | 687.18 |
| 2015-01-26 | 724.36 |
| 2015-01-23 | 632.05 |
| 2015-01-22 | 641.03 |
| 2015-01-21 | 658.97 |
| 2015-01-20 | 624.36 |
| 2015-01-19 | 625.64 |
| 2015-01-16 | 623.08 |
| 2015-01-15 | 658.97 |
| 2015-01-14 | 682.05 |
| 2015-01-13 | 702.56 |
| 2015-01-12 | 729.49 |
| 2015-01-09 | 739.74 |
| 2015-01-08 | 784.62 |
| 2015-01-07 | 806.41 |
| 2015-01-06 | 805.13 |
| 2015-01-05 | 842.31 |
| 2015-01-02 | 865.38 |
| 2014-12-31 | 826.92 |
| 2014-12-30 | 780.77 |
| 2014-12-29 | 770.51 |
| 2014-12-24 | 803.85 |
| 2014-12-23 | 819.23 |
| 2014-12-22 | 803.85 |
| 2014-12-19 | 682.05 |
| 2014-12-18 | 669.23 |
| 2014-12-17 | 652.56 |
| 2014-12-16 | 653.85 |
| 2014-12-15 | 693.59 |
| 2014-12-12 | 765.38 |
| 2014-12-11 | 725.64 |
| 2014-12-10 | 735.90 |
| 2014-12-09 | 719.23 |
| 2014-12-08 | 816.67 |
| 2014-12-05 | 779.49 |
| 2014-12-04 | 888.46 |
| 2014-12-03 | 951.28 |
| 2014-12-02 | 947.44 |
| 2014-12-01 | 942.31 |
| 2014-11-28 | 1,003.85 |
| 2014-11-27 | 1,012.82 |
| 2014-11-26 | 1,039.74 |
| 2014-11-25 | 1,028.21 |
| 2014-11-24 | 1,002.56 |
| 2014-11-21 | 1,041.03 |
| 2014-11-20 | 1,142.31 |
| 2014-11-19 | 1,166.67 |
| 2014-11-18 | 1,179.49 |
| 2014-11-17 | 1,192.31 |
| 2014-11-14 | 1,192.31 |
| 2014-11-13 | 1,256.41 |
| 2014-11-12 | 1,066.67 |
| 2014-11-11 | 1,038.46 |
| 2014-11-10 | 1,024.36 |
| 2014-11-07 | 1,006.41 |
| 2014-11-06 | 1,008.97 |
| 2014-11-05 | 1,028.21 |
| 2014-11-04 | 1,053.85 |
| 2014-11-03 | 1,055.13 |
| 2014-10-31 | 1,119.23 |
| 2014-10-30 | 1,042.31 |
| 2014-10-29 | 1,088.46 |
| 2014-10-28 | 1,130.77 |
| 2014-10-27 | 1,105.13 |
| 2014-10-24 | 1,174.36 |
| 2014-10-23 | 1,194.87 |
| 2014-10-22 | 1,155.13 |
| 2014-10-21 | 1,176.92 |
| 2014-10-20 | 1,008.97 |
| 2014-10-17 | 1,119.23 |
| 2014-10-16 | 1,284.62 |
| 2014-10-15 | 1,287.18 |
| 2014-10-14 | 1,271.80 |
| 2014-10-13 | 1,358.97 |
| 2014-10-10 | 1,628.21 |
| 2014-10-09 | 1,746.15 |
| 2014-10-08 | 1,761.54 |
| 2014-10-07 | 1,766.67 |
| 2014-10-06 | 1,723.08 |
| 2014-10-03 | 1,635.90 |
| 2014-09-30 | 1,684.62 |
| 2014-09-29 | 1,633.33 |
| 2014-09-26 | 1,756.41 |
| 2014-09-25 | 1,594.87 |
| 2014-09-24 | 1,592.31 |
| 2014-09-23 | 1,625.64 |
| 2014-09-22 | 1,625.64 |
| 2014-09-19 | 1,664.10 |
| 2014-09-18 | 1,558.97 |
| 2014-09-17 | 1,548.72 |
| 2014-09-16 | 1,564.10 |
| 2014-09-15 | 1,579.49 |
| 2014-09-12 | 1,641.03 |
| 2014-09-11 | 1,612.82 |
| 2014-09-10 | 1,687.18 |
| 2014-09-08 | 1,720.51 |
| 2014-09-05 | 1,756.41 |
| 2014-09-04 | 1,774.36 |
| 2014-09-03 | 1,769.23 |
| 2014-09-02 | 1,769.23 |
| 2014-09-01 | 1,805.13 |
| 2014-08-29 | 1,810.26 |
| 2014-08-28 | 1,784.62 |
| 2014-08-27 | 1,633.33 |
| 2014-08-26 | 1,656.41 |
| 2014-08-25 | 1,805.13 |
| 2014-08-22 | 1,784.62 |
| 2014-08-21 | 1,794.87 |
| 2014-08-20 | 1,823.08 |
| 2014-08-19 | 1,861.54 |
| 2014-08-18 | 1,789.74 |
| 2014-08-15 | 1,751.28 |
| 2014-08-14 | 1,869.23 |
| 2014-08-13 | 1,841.03 |
| 2014-08-12 | 2,015.39 |
| 2014-08-11 | 2,028.21 |
| 2014-08-08 | 2,043.59 |
| 2014-08-07 | 2,017.95 |
| 2014-08-06 | 2,058.97 |
| 2014-08-05 | 2,066.67 |
| 2014-08-04 | 2,053.85 |
| 2014-08-01 | 2,041.03 |
| 2014-07-31 | 2,046.15 |
| 2014-07-30 | 1,966.67 |
| 2014-07-29 | 2,089.74 |
| 2014-07-28 | 2,141.03 |
| 2014-07-25 | 2,233.33 |
| 2014-07-24 | 2,207.69 |
| 2014-07-23 | 2,243.59 |
| 2014-07-22 | 2,176.92 |
| 2014-07-21 | 2,207.69 |
| 2014-07-18 | 2,207.69 |
| 2014-07-17 | 2,194.87 |
| 2014-07-16 | 2,210.26 |
| 2014-07-15 | 2,228.21 |
| 2014-07-14 | 2,169.23 |
| 2014-07-11 | 2,176.92 |
| 2014-07-10 | 2,156.41 |
| 2014-07-09 | 2,143.59 |
| 2014-07-08 | 2,158.97 |
| 2014-07-07 | 2,153.85 |
| 2014-07-04 | 2,210.26 |
| 2014-07-03 | 2,192.31 |
| 2014-07-02 | 2,192.31 |
| 2014-06-30 | 2,205.13 |
| 2014-06-27 | 2,246.15 |
| 2014-06-26 | 2,258.97 |
| 2014-06-25 | 2,253.85 |
| 2014-06-24 | 2,297.44 |
| 2014-06-23 | 2,294.87 |
| 2014-06-20 | 2,266.67 |
| 2014-06-19 | 2,261.54 |
| 2014-06-18 | 2,261.54 |
| 2014-06-17 | 2,266.67 |
| 2014-06-16 | 2,261.54 |
| 2014-06-13 | 2,387.18 |
| 2014-06-12 | 2,410.26 |
| 2014-06-11 | 2,330.77 |
| 2014-06-10 | 2,348.72 |
| 2014-06-09 | 2,276.92 |
| 2014-06-06 | 2,179.49 |
| 2014-06-05 | 2,135.90 |
| 2014-06-04 | 2,125.64 |
| 2014-06-03 | 2,143.59 |
| 2014-05-30 | 2,151.28 |
| 2014-05-29 | 2,076.92 |
| 2014-05-28 | 2,141.03 |
| 2014-05-27 | 2,151.28 |
| 2014-05-26 | 2,200.00 |
| 2014-05-23 | 2,153.85 |
| 2014-05-22 | 2,228.21 |
| 2014-05-21 | 2,235.90 |
| 2014-05-20 | 2,164.10 |
| 2014-05-19 | 2,089.74 |
| 2014-05-16 | 2,120.51 |
| 2014-05-15 | 2,102.56 |
| 2014-05-14 | 1,938.46 |
| 2014-05-13 | 1,966.67 |
| 2014-05-12 | 2,051.28 |
| 2014-05-09 | 2,010.26 |
| 2014-05-08 | 2,192.31 |
| 2014-05-07 | 2,387.18 |
| 2014-05-05 | 2,369.23 |
| 2014-05-02 | 2,248.72 |
| 2014-04-30 | 2,194.87 |
| 2014-04-29 | 2,258.97 |
| 2014-04-28 | 2,258.97 |
| 2014-04-25 | 2,417.95 |
| 2014-04-24 | 2,346.15 |
| 2014-04-23 | 2,369.23 |
| 2014-04-22 | 2,069.23 |
| 2014-04-17 | 2,053.85 |
| 2014-04-16 | 1,974.36 |
| 2014-04-15 | 2,005.13 |
| 2014-04-14 | 1,938.46 |
| 2014-04-11 | 2,076.92 |
| 2014-04-10 | 2,335.90 |
| 2014-04-09 | 2,138.46 |
| 2014-04-08 | 2,143.59 |
| 2014-04-07 | 2,228.21 |
| 2014-04-04 | 2,420.51 |
| 2014-04-03 | 2,528.21 |
| 2014-04-02 | 2,553.85 |
| 2014-04-01 | 2,598.72 |
| 2014-03-31 | 2,451.28 |
| 2014-03-28 | 2,412.82 |
| 2014-03-27 | 2,438.46 |
| 2014-03-26 | 2,598.72 |
| 2014-03-25 | 2,592.31 |
| 2014-03-24 | 2,694.87 |
| 2014-03-21 | 2,720.51 |
| 2014-03-20 | 2,835.90 |
| 2014-03-19 | 2,720.51 |
| 2014-03-18 | 2,694.87 |
| 2014-03-17 | 2,496.15 |
| 2014-03-14 | 2,656.41 |
| 2014-03-13 | 2,682.05 |
| 2014-03-12 | 2,739.74 |
| 2014-03-11 | 2,701.28 |
| 2014-03-10 | 2,675.64 |
| 2014-03-07 | 2,682.05 |
| 2014-03-06 | 2,534.62 |
| 2014-03-05 | 2,508.97 |
| 2014-03-04 | 2,258.97 |
| 2014-03-03 | 2,156.41 |
| 2014-02-28 | 2,220.51 |
| 2014-02-27 | 2,220.51 |
| 2014-02-26 | 2,174.36 |
| 2014-02-25 | 2,079.49 |
| 2014-02-24 | 2,205.13 |
| 2014-02-21 | 2,271.80 |
| 2014-02-20 | 2,251.28 |
| 2014-02-19 | 2,264.10 |
| 2014-02-18 | 2,182.05 |
| 2014-02-17 | 2,076.92 |
| 2014-02-14 | 1,900.00 |
| 2014-02-13 | 1,941.03 |
| 2014-02-12 | 1,905.13 |
| 2014-02-11 | 1,882.05 |
| 2014-02-10 | 1,938.46 |
| 2014-02-07 | 1,912.82 |
| 2014-02-06 | 1,735.90 |
| 2014-02-05 | 1,946.15 |
| 2014-02-04 | 2,141.03 |
| 2014-01-30 | 2,146.15 |
| 2014-01-29 | 1,956.41 |
| 2014-01-28 | 1,797.44 |
| 2014-01-27 | 1,738.46 |
| 2014-01-24 | 1,605.13 |
| 2014-01-23 | 1,641.03 |
| 2014-01-22 | 1,589.74 |
| 2014-01-21 | 1,605.13 |
| 2014-01-20 | 1,617.95 |
| 2014-01-17 | 1,617.95 |
| 2014-01-16 | 1,538.46 |
| 2014-01-15 | 1,410.26 |
| 2014-01-14 | 1,402.56 |
| 2014-01-13 | 1,405.13 |
| 2014-01-10 | 1,407.69 |
| 2014-01-09 | 1,402.56 |
| 2014-01-08 | 1,405.13 |
| 2014-01-07 | 1,405.13 |
| 2014-01-06 | 1,376.92 |
| 2014-01-03 | 1,323.08 |
| 2014-01-02 | 1,300.00 |
| 2013-12-31 | 1,217.95 |
| 2013-12-30 | 1,184.62 |
| 2013-12-27 | 1,192.31 |
| 2013-12-24 | 1,197.44 |
| 2013-12-23 | 1,165.39 |
| 2013-12-20 | 1,182.05 |
| 2013-12-19 | 1,169.23 |
| 2013-12-18 | 1,192.31 |
| 2013-12-17 | 1,220.51 |
| 2013-12-16 | 1,212.82 |
| 2013-12-13 | 1,228.21 |
| 2013-12-12 | 1,179.49 |
| 2013-12-11 | 1,179.49 |
| 2013-12-10 | 1,189.74 |
| 2013-12-09 | 1,197.44 |
| 2013-12-06 | 1,197.44 |
| 2013-12-05 | 1,220.51 |
| 2013-12-04 | 1,228.21 |
| 2013-12-03 | 1,233.33 |
| 2013-12-02 | 1,225.64 |
| 2013-11-29 | 1,230.77 |
| 2013-11-28 | 1,248.72 |
| 2013-11-27 | 1,266.67 |
| 2013-11-26 | 1,274.36 |
| 2013-11-25 | 1,258.97 |
| 2013-11-22 | 1,223.08 |
| 2013-11-21 | 1,241.03 |
| 2013-11-20 | 1,223.08 |
| 2013-11-19 | 1,215.39 |
| 2013-11-18 | 1,161.54 |
| 2013-11-15 | 1,083.33 |
| 2013-11-14 | 1,051.28 |
| 2013-11-13 | 1,053.85 |
| 2013-11-12 | 1,064.10 |
| 2013-11-11 | 1,037.18 |
| 2013-11-08 | 1,041.03 |
| 2013-11-07 | 1,029.49 |
| 2013-11-06 | 1,052.56 |
| 2013-11-05 | 1,052.56 |
| 2013-11-04 | 1,058.97 |
| 2013-11-01 | 1,052.56 |
| 2013-10-31 | 998.72 |
| 2013-10-30 | 1,029.49 |
| 2013-10-29 | 1,041.03 |
| 2013-10-28 | 1,085.90 |
| 2013-10-25 | 1,075.64 |
| 2013-10-24 | 1,071.80 |
| 2013-10-23 | 1,082.05 |
| 2013-10-22 | 1,092.31 |
| 2013-10-21 | 1,075.64 |
| 2013-10-18 | 1,051.28 |
| 2013-10-17 | 1,061.54 |
| 2013-10-16 | 1,066.67 |
| 2013-10-15 | 1,092.31 |
| 2013-10-11 | 1,065.39 |
| 2013-10-10 | 1,058.97 |
| 2013-10-09 | 1,065.39 |
| 2013-10-08 | 1,037.18 |
| 2013-10-07 | 1,085.90 |
| 2013-10-04 | 1,066.67 |
| 2013-10-03 | 1,052.56 |
| 2013-10-02 | 1,051.28 |
| 2013-09-30 | 1,069.23 |
| 2013-09-27 | 989.74 |
| 2013-09-26 | 994.87 |
| 2013-09-25 | 997.44 |
| 2013-09-24 | 988.46 |
| 2013-09-23 | 1,097.44 |
| 2013-09-19 | 1,015.39 |
| 2013-09-18 | 1,046.15 |
| 2013-09-17 | 1,066.67 |
| 2013-09-16 | 1,101.28 |
| 2013-09-13 | 1,041.03 |
| 2013-09-12 | 1,019.23 |
| 2013-09-11 | 1,020.51 |
| 2013-09-10 | 1,016.67 |
| 2013-09-09 | 976.92 |
| 2013-09-06 | 943.59 |
| 2013-09-05 | 944.87 |
| 2013-09-04 | 946.15 |
| 2013-09-03 | 939.74 |
| 2013-09-02 | 925.64 |
| 2013-08-30 | 933.33 |
| 2013-08-29 | 964.10 |
| 2013-08-28 | 979.49 |
| 2013-08-27 | 975.64 |
| 2013-08-26 | 950.00 |
| 2013-08-23 | 951.28 |
| 2013-08-22 | 957.69 |
| 2013-08-21 | 956.41 |
| 2013-08-20 | 962.82 |
| 2013-08-19 | 973.08 |
| 2013-08-16 | 912.82 |
| 2013-08-15 | 870.51 |
| 2013-08-13 | 851.28 |
| 2013-08-12 | 791.03 |
| 2013-08-09 | 769.23 |
| 2013-08-08 | 791.03 |
| 2013-08-07 | 787.18 |
| 2013-08-06 | 761.54 |
| 2013-08-05 | 757.69 |
| 2013-08-02 | 767.95 |
| 2013-08-01 | 784.62 |
| 2013-07-31 | 782.05 |
| 2013-07-30 | 774.36 |
| 2013-07-29 | 784.62 |
| 2013-07-26 | 779.49 |
| 2013-07-25 | 778.21 |
| 2013-07-24 | 778.21 |
| 2013-07-23 | 764.10 |
| 2013-07-22 | 758.97 |
| 2013-07-19 | 778.21 |
| 2013-07-18 | 779.49 |
| 2013-07-17 | 784.62 |
| 2013-07-16 | 760.26 |
| 2013-07-15 | 758.97 |
| 2013-07-12 | 750.00 |
| 2013-07-11 | 758.97 |
| 2013-07-10 | 739.74 |
| 2013-07-09 | 756.41 |
| 2013-07-08 | 776.92 |
| 2013-07-05 | 771.79 |
| 2013-07-04 | 785.90 |
| 2013-07-03 | 755.13 |
| 2013-07-02 | 771.79 |
| 2013-06-28 | 743.59 |
| 2013-06-27 | 775.64 |
| 2013-06-26 | 682.05 |
| 2013-06-25 | 650.00 |
| 2013-06-24 | 638.46 |
| 2013-06-21 | 643.59 |
| 2013-06-20 | 630.77 |
| 2013-06-19 | 629.49 |
| 2013-06-18 | 623.08 |
| 2013-06-17 | 630.77 |
| 2013-06-14 | 626.92 |
| 2013-06-13 | 598.72 |
| 2013-06-11 | 633.33 |
| 2013-06-10 | 629.49 |
| 2013-06-07 | 605.13 |
| 2013-06-06 | 602.56 |
| 2013-06-05 | 624.36 |
| 2013-06-04 | 619.23 |
| 2013-06-03 | 598.72 |
| 2013-05-31 | 617.95 |
| 2013-05-30 | 624.36 |
| 2013-05-29 | 610.26 |
| 2013-05-28 | 602.56 |
| 2013-05-27 | 624.36 |
| 2013-05-24 | 637.18 |
| 2013-05-23 | 641.03 |
| 2013-05-22 | 648.72 |
| 2013-05-21 | 647.44 |
| 2013-05-20 | 639.74 |
| 2013-05-16 | 643.59 |
| 2013-05-15 | 644.87 |
| 2013-05-14 | 629.49 |
| 2013-05-13 | 605.13 |
| 2013-05-10 | 538.46 |
| 2013-05-09 | 535.90 |
| 2013-05-08 | 539.74 |
| 2013-05-07 | 541.03 |
| 2013-05-06 | 538.46 |
| 2013-05-03 | 541.03 |
| 2013-05-02 | 535.90 |
| 2013-04-30 | 541.03 |
| 2013-04-29 | 528.21 |
| 2013-04-26 | 475.64 |
| 2013-04-25 | 473.08 |
| 2013-04-24 | 466.67 |
| 2013-04-23 | 452.56 |
| 2013-04-22 | 446.15 |
| 2013-04-19 | 452.56 |
| 2013-04-18 | 451.28 |
| 2013-04-17 | 420.51 |
| 2013-04-16 | 442.31 |
| 2013-04-15 | 450.00 |
| 2013-04-12 | 451.28 |
| 2013-04-11 | 435.90 |
| 2013-04-10 | 444.87 |
| 2013-04-09 | 462.82 |
| 2013-04-08 | 417.95 |
| 2013-04-05 | 443.59 |
| 2013-04-03 | 444.87 |
| 2013-04-02 | 451.28 |
| 2013-03-28 | 462.82 |
| 2013-03-27 | 453.85 |
| 2013-03-26 | 476.92 |
| 2013-03-25 | 476.92 |
| 2013-03-22 | 462.82 |
| 2013-03-21 | 464.10 |
| 2013-03-20 | 448.72 |
| 2013-03-19 | 438.46 |
| 2013-03-18 | 430.77 |
| 2013-03-15 | 451.28 |
| 2013-03-14 | 425.64 |
| 2013-03-13 | 412.82 |
| 2013-03-12 | 425.64 |
| 2013-03-11 | 394.87 |
| 2013-03-08 | 376.92 |
| 2013-03-07 | 374.36 |
| 2013-03-06 | 369.23 |
| 2013-03-05 | 371.79 |
| 2013-03-04 | 380.77 |
| 2013-03-01 | 360.26 |
| 2013-02-28 | 342.31 |
| 2013-02-27 | 333.33 |
| 2013-02-26 | 343.59 |
| 2013-02-25 | 337.18 |
| 2013-02-22 | 361.54 |
| 2013-02-21 | 342.31 |
| 2013-02-20 | 374.36 |
| 2013-02-19 | 350.00 |
| 2013-02-18 | 361.54 |
| 2013-02-15 | 367.95 |
| 2013-02-14 | 367.95 |
| 2013-02-08 | 348.72 |
| 2013-02-07 | 348.72 |
| 2013-02-06 | 361.54 |
| 2013-02-05 | 361.54 |
| 2013-02-04 | 358.97 |
| 2013-02-01 | 367.95 |
| 2013-01-31 | 362.82 |
| 2013-01-30 | 364.10 |
| 2013-01-29 | 374.36 |
| 2013-01-28 | 379.49 |
| 2013-01-25 | 388.46 |
| 2013-01-24 | 411.54 |
| 2013-01-23 | 366.67 |
| 2013-01-22 | 348.72 |
| 2013-01-21 | 334.62 |
| 2013-01-18 | 352.56 |
| 2013-01-17 | 360.26 |
| 2013-01-16 | 348.72 |
| 2013-01-15 | 303.85 |
| 2013-01-14 | 284.62 |
| 2013-01-11 | 287.18 |
| 2013-01-10 | 296.15 |
| 2013-01-09 | 278.21 |
| 2013-01-08 | 273.08 |
| 2013-01-07 | 284.62 |
| 2013-01-04 | 284.62 |
| 2013-01-03 | 311.54 |
| 2013-01-02 | 310.26 |
| 2012-12-31 | 298.72 |
| 2012-12-28 | 284.62 |
| 2012-12-27 | 262.82 |
| 2012-12-24 | 266.67 |
| 2012-12-21 | 271.79 |
| 2012-12-20 | 265.38 |
| 2012-12-19 | 265.38 |
| 2012-12-18 | 271.79 |
| 2012-12-17 | 267.95 |
| 2012-12-14 | 271.79 |
| 2012-12-13 | 297.44 |
| 2012-12-12 | 270.51 |
| 2012-12-11 | 270.51 |
| 2012-12-10 | 270.51 |
| 2012-12-07 | 270.51 |
| 2012-12-06 | 265.38 |
| 2012-12-05 | 265.38 |
| 2012-12-04 | 265.38 |
| 2012-12-03 | 252.56 |
| 2012-11-30 | 239.74 |
| 2012-11-29 | 233.33 |
| 2012-11-28 | 239.74 |
| 2012-11-27 | 235.90 |
| 2012-11-26 | 224.36 |
| 2012-11-23 | 229.49 |
| 2012-11-22 | 226.92 |
| 2012-11-21 | 220.51 |
| 2012-11-20 | 220.51 |
| 2012-11-19 | 220.51 |
| 2012-11-16 | 221.79 |
| 2012-11-15 | 225.64 |
| 2012-11-14 | 221.79 |
| 2012-11-13 | 220.51 |
| 2012-11-12 | 220.51 |
| 2012-11-09 | 244.87 |
| 2012-11-08 | 235.90 |
| 2012-11-07 | 246.15 |
| 2012-11-06 | 229.49 |
| 2012-11-05 | 226.92 |
| 2012-11-02 | 226.92 |
| 2012-11-01 | 217.95 |
| 2012-10-31 | 205.13 |
| 2012-10-30 | 205.13 |
| 2012-10-29 | 215.38 |
| 2012-10-26 | 215.38 |
| 2012-10-25 | 216.67 |
| 2012-10-24 | 217.95 |
| 2012-10-22 | 214.10 |
| 2012-10-19 | 191.03 |
| 2012-10-18 | 217.95 |
| 2012-10-17 | 220.51 |
| 2012-10-16 | 217.95 |
| 2012-10-15 | 214.10 |
| 2012-10-12 | 220.51 |
| 2012-10-11 | 207.69 |
| 2012-10-10 | 207.69 |
| 2012-10-09 | 207.69 |
| 2012-10-08 | 201.28 |
| 2012-10-05 | 214.10 |
| 2012-10-04 | 194.87 |
| 2012-10-03 | 194.87 |
| 2012-09-28 | 189.74 |
| 2012-09-27 | 188.46 |
| 2012-09-26 | 185.90 |
| 2012-09-25 | 188.46 |
| 2012-09-24 | 192.31 |
| 2012-09-21 | 188.46 |
| 2012-09-20 | 182.05 |
| 2012-09-19 | 182.05 |
| 2012-09-18 | 182.05 |
| 2012-09-17 | 183.33 |
| 2012-09-14 | 182.05 |
| 2012-09-13 | 182.05 |
| 2012-09-12 | 182.05 |
| 2012-09-11 | 182.05 |
| 2012-09-10 | 182.05 |
| 2012-09-07 | 183.33 |
| 2012-09-06 | 182.05 |
| 2012-09-05 | 182.05 |
| 2012-09-04 | 182.05 |
| 2012-09-03 | 182.05 |
| 2012-08-31 | 174.36 |
| 2012-08-30 | 174.36 |
| 2012-08-29 | 174.36 |
| 2012-08-28 | 179.49 |
| 2012-08-27 | 179.49 |
| 2012-08-24 | 182.05 |
| 2012-08-23 | 194.87 |
| 2012-08-22 | 179.49 |
| 2012-08-21 | 182.05 |
| 2012-08-20 | 182.05 |
| 2012-08-17 | 182.05 |
| 2012-08-16 | 182.05 |
| 2012-08-15 | 179.49 |
| 2012-08-14 | 179.49 |
| 2012-08-13 | 179.49 |
| 2012-08-10 | 179.49 |
| 2012-08-09 | 182.05 |
| 2012-08-08 | 179.49 |
| 2012-08-07 | 175.64 |
| 2012-08-06 | 178.21 |
| 2012-08-03 | 169.23 |
| 2012-08-02 | 169.23 |
| 2012-08-01 | 162.82 |
| 2012-07-31 | 162.82 |
| 2012-07-30 | 189.74 |
| 2012-07-27 | 169.23 |
| 2012-07-26 | 169.23 |
| 2012-07-25 | 157.69 |
| 2012-07-24 | 169.23 |
| 2012-07-23 | 169.23 |
| 2012-07-20 | 157.69 |
| 2012-07-19 | 167.95 |
| 2012-07-18 | 167.95 |
| 2012-07-17 | 167.95 |
| 2012-07-16 | 175.64 |
| 2012-07-13 | 175.64 |
| 2012-07-12 | 175.64 |
| 2012-07-11 | 182.05 |
| 2012-07-10 | 167.95 |
| 2012-07-09 | 167.95 |
| 2012-07-06 | 169.23 |
| 2012-07-05 | 156.41 |
| 2012-07-04 | 156.41 |
| 2012-07-03 | 144.87 |
| 2012-06-29 | 169.23 |
| 2012-06-28 | 169.23 |
| 2012-06-27 | 169.23 |
| 2012-06-26 | 169.23 |
| 2012-06-25 | 169.23 |
| 2012-06-22 | 175.64 |
| 2012-06-21 | 175.64 |
| 2012-06-20 | 169.23 |
| 2012-06-19 | 169.23 |
| 2012-06-18 | 169.23 |
| 2012-06-15 | 169.23 |
| 2012-06-14 | 169.23 |
| 2012-06-13 | 169.23 |
| 2012-06-12 | 169.23 |
| 2012-06-11 | 157.69 |
| 2012-06-08 | 166.67 |
| 2012-06-07 | 166.67 |
| 2012-06-06 | 166.67 |
| 2012-06-05 | 166.67 |
| 2012-06-04 | 166.67 |
| 2012-06-01 | 171.79 |
| 2012-05-31 | 175.64 |
| 2012-05-30 | 175.64 |
| 2012-05-29 | 182.05 |
| 2012-05-28 | 178.21 |
| 2012-05-25 | 193.59 |
| 2012-05-24 | 175.64 |
| 2012-05-23 | 175.64 |
| 2012-05-22 | 180.77 |
| 2012-05-21 | 180.77 |
| 2012-05-18 | 182.05 |
| 2012-05-17 | 183.33 |
| 2012-05-16 | 206.41 |
| 2012-05-15 | 185.90 |
| 2012-05-14 | 185.90 |
| 2012-05-11 | 215.38 |
| 2012-05-10 | 198.72 |
| 2012-05-09 | 207.69 |
| 2012-05-08 | 214.10 |
| 2012-05-07 | 215.38 |
| 2012-05-04 | 215.38 |
| 2012-05-03 | 216.67 |
| 2012-05-02 | 194.87 |
| 2012-04-30 | 173.08 |
| 2012-04-27 | 169.23 |
| 2012-04-26 | 173.08 |
| 2012-04-25 | 170.51 |
| 2012-04-24 | 171.79 |
| 2012-04-23 | 164.10 |
| 2012-04-20 | 158.97 |
| 2012-04-19 | 156.41 |
| 2012-04-18 | 156.41 |
| 2012-04-17 | 156.41 |
| 2012-04-16 | 156.41 |
| 2012-04-13 | 160.26 |
| 2012-04-12 | 160.26 |
| 2012-04-11 | 158.97 |
| 2012-04-10 | 158.97 |
| 2012-04-05 | 158.97 |
| 2012-04-03 | 158.97 |
| 2012-04-02 | 158.97 |
| 2012-03-30 | 156.41 |
| 2012-03-29 | 156.41 |
| 2012-03-28 | 156.41 |
| 2012-03-27 | 143.59 |
| 2012-03-26 | 143.59 |
| 2012-03-23 | 158.97 |
| 2012-03-22 | 153.85 |
| 2012-03-21 | 156.41 |
| 2012-03-20 | 160.26 |
| 2012-03-19 | 153.85 |
| 2012-03-16 | 153.85 |
| 2012-03-15 | 157.69 |
| 2012-03-14 | 157.69 |
| 2012-03-13 | 143.59 |
| 2012-03-12 | 157.69 |
| 2012-03-09 | 162.82 |
| 2012-03-08 | 153.85 |
| 2012-03-07 | 143.59 |
| 2012-03-06 | 158.97 |
| 2012-03-05 | 155.13 |
| 2012-03-02 | 158.97 |
| 2012-03-01 | 160.26 |
| 2012-02-29 | 160.26 |
| 2012-02-28 | 160.26 |
| 2012-02-27 | 158.97 |
| 2012-02-24 | 160.26 |
| 2012-02-23 | 156.41 |
| 2012-02-22 | 162.82 |
| 2012-02-21 | 156.41 |
| 2012-02-20 | 155.13 |
| 2012-02-17 | 156.41 |
| 2012-02-16 | 156.41 |
| 2012-02-15 | 156.41 |
| 2012-02-14 | 156.41 |
| 2012-02-13 | 156.41 |
| 2012-02-10 | 156.41 |
| 2012-02-09 | 156.41 |
| 2012-02-08 | 156.41 |
| 2012-02-07 | 158.97 |
| 2012-02-06 | 161.54 |
| 2012-02-03 | 169.23 |
| 2012-02-02 | 153.85 |
| 2012-02-01 | 153.85 |
| 2012-01-31 | 153.85 |
| 2012-01-30 | 153.85 |
| 2012-01-27 | 153.85 |
| 2012-01-26 | 153.85 |
| 2012-01-20 | 153.85 |
| 2012-01-19 | 153.85 |
| 2012-01-18 | 153.85 |
| 2012-01-17 | 153.85 |
| 2012-01-16 | 153.85 |
| 2012-01-13 | 157.69 |
| 2012-01-12 | 162.82 |
| 2012-01-11 | 150.00 |
| 2012-01-10 | 141.03 |
| 2012-01-09 | 147.44 |
| 2012-01-06 | 138.46 |
| 2012-01-05 | 150.00 |
| 2012-01-04 | 152.56 |
| 2012-01-03 | 148.72 |
| 2011-12-30 | 143.59 |
| 2011-12-29 | 133.33 |
| 2011-12-28 | 133.33 |
| 2011-12-23 | 130.77 |
| 2011-12-22 | 128.21 |
| 2011-12-21 | 128.21 |
| 2011-12-20 | 124.36 |
| 2011-12-19 | 124.36 |
| 2011-12-16 | 124.36 |
| 2011-12-15 | 111.54 |
| 2011-12-14 | 111.54 |
| 2011-12-13 | 111.54 |
| 2011-12-12 | 106.41 |
| 2011-12-09 | 103.85 |
| 2011-12-08 | 102.56 |
| 2011-12-07 | 93.59 |
| 2011-12-06 | 92.31 |
| 2011-12-05 | 92.31 |
| 2011-12-02 | 85.90 |
| 2011-12-01 | 92.31 |
| 2011-11-30 | 92.31 |
| 2011-11-29 | 92.31 |
| 2011-11-28 | 82.05 |
| 2011-11-25 | 92.31 |
| 2011-11-24 | 92.31 |
| 2011-11-23 | 92.31 |
| 2011-11-22 | 92.31 |
| 2011-11-21 | 92.31 |
| 2011-11-18 | 92.31 |
| 2011-11-17 | 92.31 |
| 2011-11-16 | 92.31 |
| 2011-11-15 | 92.31 |
| 2011-11-14 | 92.31 |
| 2011-11-11 | 92.31 |
| 2011-11-10 | 92.31 |
| 2011-11-09 | 92.31 |
| 2011-11-08 | 92.31 |
| 2011-11-07 | 79.49 |
| 2011-11-04 | 67.95 |
| 2011-11-03 | 85.90 |
| 2011-11-02 | 85.90 |
| 2011-11-01 | 85.90 |
| 2011-10-31 | 85.90 |
| 2011-10-28 | 79.49 |
| 2011-10-27 | 79.49 |
| 2011-10-26 | 79.49 |
| 2011-10-25 | 79.49 |
| 2011-10-24 | 79.49 |
| 2011-10-21 | 79.49 |
| 2011-10-20 | 79.49 |
| 2011-10-19 | 79.49 |
| 2011-10-18 | 98.72 |
| 2011-10-17 | 101.28 |
| 2011-10-14 | 83.33 |
| 2011-10-13 | 83.33 |
| 2011-10-12 | 83.33 |
| 2011-10-11 | 83.33 |
| 2011-10-10 | 89.74 |
| 2011-10-07 | 111.54 |
| 2011-10-06 | 107.69 |
| 2011-10-04 | 107.69 |
| 2011-10-03 | 107.69 |
| 2011-09-30 | 108.97 |
| 2011-09-28 | 108.97 |
| 2011-09-27 | 103.85 |
| 2011-09-26 | 103.85 |
| 2011-09-23 | 100.00 |
| 2011-09-22 | 100.00 |
| 2011-09-21 | 103.85 |
| 2011-09-20 | 103.85 |
| 2011-09-19 | 105.13 |
| 2011-09-16 | 98.72 |
| 2011-09-15 | 98.72 |
| 2011-09-14 | 108.97 |
| 2011-09-12 | 108.97 |
| 2011-09-09 | 108.97 |
| 2011-09-08 | 108.97 |
| 2011-09-07 | 108.97 |
| 2011-09-06 | 108.97 |
| 2011-09-05 | 108.97 |
| 2011-09-02 | 108.97 |
| 2011-09-01 | 108.97 |
| 2011-08-31 | 108.97 |
| 2011-08-30 | 108.97 |
| 2011-08-29 | 105.13 |
| 2011-08-26 | 105.13 |
| 2011-08-25 | 105.13 |
| 2011-08-24 | 105.13 |
| 2011-08-23 | 105.13 |
| 2011-08-22 | 105.13 |
| 2011-08-19 | 112.82 |
| 2011-08-18 | 112.82 |
| 2011-08-17 | 111.54 |
| 2011-08-16 | 111.54 |
| 2011-08-15 | 111.54 |
| 2011-08-12 | 110.26 |
| 2011-08-11 | 117.95 |
| 2011-08-10 | 119.23 |
| 2011-08-09 | 121.79 |
| 2011-08-08 | 123.08 |
| 2011-08-05 | 135.90 |
| 2011-08-04 | 134.62 |
| 2011-08-03 | 134.62 |
| 2011-08-02 | 144.87 |
| 2011-08-01 | 153.85 |
| 2011-07-29 | 146.15 |
| 2011-07-28 | 135.90 |
| 2011-07-27 | 133.33 |
| 2011-07-26 | 124.36 |
| 2011-07-25 | 117.95 |
| 2011-07-22 | 117.95 |
| 2011-07-21 | 117.95 |
| 2011-07-20 | 111.54 |
| 2011-07-19 | 117.95 |
| 2011-07-18 | 115.38 |
| 2011-07-15 | 124.36 |
| 2011-07-14 | 117.95 |
| 2011-07-13 | 111.54 |
| 2011-07-12 | 117.95 |
| 2011-07-11 | 117.95 |
| 2011-07-08 | 97.44 |
| 2011-07-07 | 105.13 |
| 2011-07-06 | 111.54 |
| 2011-07-05 | 112.82 |
| 2011-07-04 | 121.79 |
| 2011-06-30 | 119.23 |
| 2011-06-29 | 117.95 |
| 2011-06-28 | 119.23 |
| 2011-06-27 | 119.23 |
| 2011-06-24 | 130.77 |
| 2011-06-23 | 119.23 |
| 2011-06-22 | 128.21 |
| 2011-06-21 | 128.21 |
| 2011-06-20 | 151.28 |
| 2011-06-17 | 130.77 |
| 2011-06-16 | 117.95 |
| 2011-06-15 | 115.38 |
| 2011-06-14 | 111.54 |
| 2011-06-13 | 107.69 |
| 2011-06-10 | 105.13 |
| 2011-06-09 | 97.44 |
| 2011-06-08 | 102.56 |
| 2011-06-07 | 107.69 |
| 2011-06-03 | 100.00 |
| 2011-06-02 | 100.00 |
| 2011-06-01 | 102.56 |
| 2011-05-31 | 107.69 |
| 2011-05-30 | 102.56 |
| 2011-05-27 | 102.56 |
| 2011-05-26 | 102.56 |
| 2011-05-25 | 98.72 |
| 2011-05-24 | 98.72 |
| 2011-05-23 | 98.72 |
| 2011-05-20 | 105.13 |
| 2011-05-19 | 105.13 |
| 2011-05-18 | 115.38 |
| 2011-05-17 | 105.13 |
| 2011-05-16 | 105.13 |
| 2011-05-13 | 107.69 |
| 2011-05-12 | 111.54 |
| 2011-05-11 | 107.69 |
| 2011-05-09 | 117.95 |
| 2011-05-06 | 84.62 |
| 2011-05-05 | 91.03 |
| 2011-05-04 | 91.03 |
| 2011-05-03 | 91.03 |
| 2011-04-29 | 91.03 |
| 2011-04-28 | 91.03 |
| 2011-04-27 | 82.05 |
| 2011-04-26 | 85.90 |
| 2011-04-21 | 92.31 |
| 2011-04-20 | 92.31 |
| 2011-04-19 | 83.33 |
| 2011-04-18 | 92.31 |
| 2011-04-15 | 96.15 |
| 2011-04-14 | 89.74 |
| 2011-04-13 | 97.44 |
| 2011-04-12 | 91.03 |
| 2011-04-11 | 93.59 |
| 2011-04-08 | 110.26 |
| 2011-04-07 | 117.95 |
| 2011-04-06 | 111.54 |
| 2011-04-04 | 105.13 |
| 2011-04-01 | 92.31 |
| 2011-03-31 | 79.49 |
| 2011-03-30 | 105.13 |
| 2011-03-29 | 43.59 |
| 2011-03-28 | 41.03 |
| 2011-03-25 | 41.03 |
| 2011-03-24 | 42.31 |
| 2011-03-23 | 42.31 |
| 2011-03-22 | 42.31 |
| 2011-03-21 | 42.31 |
| 2011-03-18 | 42.31 |
| 2011-03-17 | 42.31 |
| 2011-03-16 | 46.15 |
| 2011-03-15 | 58.97 |
| 2011-03-14 | 52.56 |
| 2011-03-11 | 55.13 |
| 2011-03-10 | 55.13 |
| 2011-03-09 | 60.26 |
| 2011-03-08 | 51.28 |
| 2011-03-07 | 34.62 |
| 2011-03-04 | 34.62 |
| 2011-03-03 | 41.03 |
| 2011-03-02 | 41.03 |
| 2011-03-01 | 41.03 |
| 2011-02-28 | 41.03 |
| 2011-02-25 | 47.44 |
| 2011-02-24 | 56.41 |
| 2011-02-23 | 47.44 |
| 2011-02-22 | 47.44 |
| 2011-02-21 | 47.44 |
| 2011-02-18 | 57.69 |
| 2011-02-17 | 57.69 |
| 2011-02-16 | 53.85 |
| 2011-02-15 | 53.85 |
| 2011-02-14 | 65.38 |
| 2011-02-11 | 47.44 |
| 2011-02-10 | 53.85 |
| 2011-02-09 | 64.10 |
| 2011-02-08 | 64.10 |
| 2011-02-07 | 64.10 |
| 2011-02-02 | 64.10 |
| 2011-02-01 | 64.10 |
| 2011-01-31 | 65.38 |
| 2011-01-28 | 60.26 |
| 2011-01-27 | 60.26 |
| 2011-01-26 | 64.10 |
| 2011-01-25 | 66.67 |
| 2011-01-24 | 67.95 |
| 2011-01-21 | 69.23 |
| 2011-01-20 | 70.51 |
| 2011-01-19 | 71.79 |
| 2011-01-18 | 71.79 |
| 2011-01-17 | 71.79 |
| 2011-01-14 | 60.26 |
| 2011-01-13 | 51.28 |
| 2011-01-12 | 64.10 |
| 2011-01-11 | 58.97 |
| 2011-01-10 | 48.72 |
| 2011-01-07 | 46.15 |
| 2011-01-06 | 41.03 |
| 2011-01-05 | 41.03 |
| 2011-01-04 | 42.31 |
| 2011-01-03 | 34.62 |
| 2010-12-31 | 29.49 |
| 2010-12-30 | 35.90 |
| 2010-12-29 | 26.92 |
| 2010-12-28 | 30.77 |
| 2010-12-24 | 24.36 |
| 2010-12-23 | 24.36 |
| 2010-12-22 | 28.21 |
| 2010-12-21 | 28.21 |
| 2010-12-20 | 28.21 |
| 2010-12-17 | 20.51 |
| 2010-12-16 | 8.97 |
| 2010-12-15 | 6.41 |
| 2010-12-14 | 8.97 |
| 2010-12-13 | 8.97 |
| 2010-12-10 | 3.85 |
| 2010-12-09 | 15.38 |
| 2010-12-08 | 15.38 |
| 2010-12-07 | -8.97 |
| 2010-12-06 | -2.56 |
| 2010-12-03 | -2.56 |
| 2010-12-02 | -3.85 |
| 2010-12-01 | -3.85 |
| 2010-11-30 | 1.28 |
| 2010-11-29 | 2.56 |
| 2010-11-26 | 2.56 |
| 2010-11-25 | 2.56 |
| 2010-11-24 | 1.28 |
| 2010-11-23 | 1.28 |
| 2010-11-22 | 2.56 |
| 2010-11-19 | 2.56 |
| 2010-11-18 | 1.28 |
| 2010-11-17 | 1.28 |
| 2010-11-16 | 1.28 |
| 2010-11-15 | 1.28 |
| 2010-11-12 | -1.28 |
| 2010-11-11 | 3.85 |
| 2010-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy