Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2025-09-08 | 137.14 |
| 2025-09-05 | 137.84 |
| 2025-09-04 | 133.44 |
| 2025-09-03 | 129.26 |
| 2025-09-02 | 136.17 |
| 2025-09-01 | 138.94 |
| 2025-08-29 | 134.10 |
| 2025-08-28 | 132.25 |
| 2025-08-27 | 135.94 |
| 2025-08-26 | 136.86 |
| 2025-08-25 | 141.24 |
| 2025-08-22 | 140.55 |
| 2025-08-21 | 142.62 |
| 2025-08-20 | 139.17 |
| 2025-08-19 | 139.63 |
| 2025-08-18 | 138.24 |
| 2025-08-15 | 144.01 |
| 2025-08-14 | 145.16 |
| 2025-08-13 | 140.55 |
| 2025-08-12 | 137.32 |
| 2025-08-11 | 135.71 |
| 2025-08-08 | 132.25 |
| 2025-08-07 | 136.40 |
| 2025-08-06 | 131.10 |
| 2025-08-05 | 126.61 |
| 2025-08-04 | 126.03 |
| 2025-08-01 | 126.95 |
| 2025-07-31 | 124.42 |
| 2025-07-30 | 126.38 |
| 2025-07-29 | 127.19 |
| 2025-07-28 | 128.80 |
| 2025-07-25 | 125.46 |
| 2025-07-24 | 126.26 |
| 2025-07-23 | 126.03 |
| 2025-07-22 | 123.50 |
| 2025-07-21 | 123.38 |
| 2025-07-18 | 124.19 |
| 2025-07-17 | 121.77 |
| 2025-07-16 | 123.04 |
| 2025-07-15 | 126.95 |
| 2025-07-14 | 125.00 |
| 2025-07-11 | 125.34 |
| 2025-07-10 | 123.96 |
| 2025-07-09 | 128.11 |
| 2025-07-08 | 125.69 |
| 2025-07-07 | 120.96 |
| 2025-07-04 | 121.54 |
| 2025-07-03 | 125.00 |
| 2025-07-02 | 124.54 |
| 2025-06-30 | 125.00 |
| 2025-06-27 | 130.07 |
| 2025-06-26 | 130.30 |
| 2025-06-25 | 125.11 |
| 2025-06-24 | 125.11 |
| 2025-06-23 | 116.24 |
| 2025-06-20 | 116.82 |
| 2025-06-19 | 112.67 |
| 2025-06-18 | 119.58 |
| 2025-06-17 | 118.89 |
| 2025-06-16 | 121.31 |
| 2025-06-13 | 117.51 |
| 2025-06-12 | 115.89 |
| 2025-06-11 | 117.74 |
| 2025-06-10 | 114.97 |
| 2025-06-09 | 116.13 |
| 2025-06-06 | 114.28 |
| 2025-06-05 | 110.13 |
| 2025-06-04 | 108.87 |
| 2025-06-03 | 106.10 |
| 2025-06-02 | 106.45 |
| 2025-05-30 | 105.76 |
| 2025-05-29 | 105.30 |
| 2025-05-28 | 103.45 |
| 2025-05-27 | 104.26 |
| 2025-05-26 | 102.53 |
| 2025-05-23 | 106.10 |
| 2025-05-22 | 102.88 |
| 2025-05-21 | 106.10 |
| 2025-05-20 | 106.56 |
| 2025-05-19 | 109.10 |
| 2025-05-16 | 109.67 |
| 2025-05-15 | 104.60 |
| 2025-05-14 | 109.10 |
| 2025-05-13 | 105.99 |
| 2025-05-12 | 102.88 |
| 2025-05-09 | 95.50 |
| 2025-05-08 | 97.81 |
| 2025-05-07 | 95.85 |
| 2025-05-06 | 93.55 |
| 2025-05-02 | 95.04 |
| 2025-04-30 | 87.90 |
| 2025-04-29 | 92.28 |
| 2025-04-28 | 89.97 |
| 2025-04-25 | 92.28 |
| 2025-04-24 | 91.47 |
| 2025-04-23 | 90.20 |
| 2025-04-22 | 86.86 |
| 2025-04-17 | 85.25 |
| 2025-04-16 | 78.34 |
| 2025-04-15 | 80.76 |
| 2025-04-14 | 76.84 |
| 2025-04-11 | 68.78 |
| 2025-04-10 | 72.92 |
| 2025-04-09 | 61.29 |
| 2025-04-08 | 61.75 |
| 2025-04-07 | 61.75 |
| 2025-04-03 | 91.24 |
| 2025-04-02 | 92.74 |
| 2025-04-01 | 91.70 |
| 2025-03-31 | 93.78 |
| 2025-03-28 | 93.08 |
| 2025-03-27 | 90.66 |
| 2025-03-26 | 88.44 |
| 2025-03-25 | 86.97 |
| 2025-03-24 | 83.79 |
| 2025-03-21 | 80.16 |
| 2025-03-20 | 77.33 |
| 2025-03-19 | 76.65 |
| 2025-03-18 | 76.08 |
| 2025-03-17 | 72.90 |
| 2025-03-14 | 69.04 |
| 2025-03-13 | 69.95 |
| 2025-03-12 | 68.48 |
| 2025-03-11 | 70.18 |
| 2025-03-10 | 71.77 |
| 2025-03-07 | 70.29 |
| 2025-03-06 | 70.86 |
| 2025-03-05 | 63.37 |
| 2025-03-04 | 63.14 |
| 2025-03-03 | 60.08 |
| 2025-02-28 | 57.59 |
| 2025-02-27 | 61.90 |
| 2025-02-26 | 59.63 |
| 2025-02-25 | 56.56 |
| 2025-02-24 | 58.83 |
| 2025-02-21 | 58.83 |
| 2025-02-20 | 56.79 |
| 2025-02-19 | 60.76 |
| 2025-02-18 | 62.24 |
| 2025-02-17 | 62.46 |
| 2025-02-14 | 62.69 |
| 2025-02-13 | 61.78 |
| 2025-02-12 | 50.89 |
| 2025-02-11 | 47.26 |
| 2025-02-10 | 46.01 |
| 2025-02-07 | 47.49 |
| 2025-02-06 | 44.88 |
| 2025-02-05 | 45.79 |
| 2025-02-04 | 44.65 |
| 2025-02-03 | 43.29 |
| 2025-01-28 | 45.22 |
| 2025-01-27 | 42.61 |
| 2025-01-24 | 43.63 |
| 2025-01-23 | 40.68 |
| 2025-01-22 | 41.13 |
| 2025-01-21 | 42.16 |
| 2025-01-20 | 40.79 |
| 2025-01-17 | 35.69 |
| 2025-01-16 | 32.51 |
| 2025-01-15 | 30.70 |
| 2025-01-14 | 30.81 |
| 2025-01-13 | 30.24 |
| 2025-01-10 | 34.21 |
| 2025-01-09 | 34.21 |
| 2025-01-08 | 38.18 |
| 2025-01-07 | 38.53 |
| 2025-01-06 | 37.84 |
| 2025-01-03 | 43.74 |
| 2025-01-02 | 40.34 |
| 2024-12-31 | 40.34 |
| 2024-12-30 | 41.25 |
| 2024-12-27 | 41.59 |
| 2024-12-24 | 42.61 |
| 2024-12-23 | 40.79 |
| 2024-12-20 | 38.87 |
| 2024-12-19 | 39.89 |
| 2024-12-18 | 41.93 |
| 2024-12-17 | 41.59 |
| 2024-12-16 | 44.42 |
| 2024-12-13 | 45.67 |
| 2024-12-12 | 51.23 |
| 2024-12-11 | 49.53 |
| 2024-12-10 | 49.30 |
| 2024-12-09 | 49.87 |
| 2024-12-06 | 47.26 |
| 2024-12-05 | 44.54 |
| 2024-12-04 | 44.77 |
| 2024-12-03 | 46.13 |
| 2024-12-02 | 43.06 |
| 2024-11-29 | 46.69 |
| 2024-11-28 | 45.67 |
| 2024-11-27 | 44.08 |
| 2024-11-26 | 43.97 |
| 2024-11-25 | 41.82 |
| 2024-11-22 | 41.13 |
| 2024-11-21 | 41.47 |
| 2024-11-20 | 40.91 |
| 2024-11-19 | 42.27 |
| 2024-11-18 | 42.04 |
| 2024-11-15 | 40.79 |
| 2024-11-14 | 36.26 |
| 2024-11-13 | 38.41 |
| 2024-11-12 | 42.72 |
| 2024-11-11 | 48.06 |
| 2024-11-08 | 51.46 |
| 2024-11-07 | 53.05 |
| 2024-11-06 | 48.62 |
| 2024-11-05 | 48.96 |
| 2024-11-04 | 47.71 |
| 2024-11-01 | 47.26 |
| 2024-10-31 | 46.92 |
| 2024-10-30 | 47.49 |
| 2024-10-29 | 48.85 |
| 2024-10-28 | 47.94 |
| 2024-10-25 | 49.53 |
| 2024-10-24 | 50.89 |
| 2024-10-23 | 50.66 |
| 2024-10-22 | 50.32 |
| 2024-10-21 | 53.84 |
| 2024-10-18 | 53.95 |
| 2024-10-17 | 50.55 |
| 2024-10-16 | 52.14 |
| 2024-10-15 | 54.07 |
| 2024-10-14 | 55.77 |
| 2024-10-10 | 59.29 |
| 2024-10-09 | 57.93 |
| 2024-10-08 | 57.36 |
| 2024-10-07 | 64.96 |
| 2024-10-04 | 65.64 |
| 2024-10-03 | 63.37 |
| 2024-10-02 | 68.70 |
| 2024-09-30 | 67.91 |
| 2024-09-27 | 66.55 |
| 2024-09-26 | 58.83 |
| 2024-09-25 | 54.30 |
| 2024-09-24 | 57.47 |
| 2024-09-23 | 47.49 |
| 2024-09-20 | 52.48 |
| 2024-09-19 | 52.37 |
| 2024-09-17 | 47.03 |
| 2024-09-16 | 44.31 |
| 2024-09-13 | 44.08 |
| 2024-09-12 | 44.20 |
| 2024-09-11 | 43.40 |
| 2024-09-10 | 41.59 |
| 2024-09-09 | 42.61 |
| 2024-09-05 | 47.49 |
| 2024-09-04 | 45.49 |
| 2024-09-03 | 48.75 |
| 2024-09-02 | 49.09 |
| 2024-08-30 | 52.80 |
| 2024-08-29 | 52.13 |
| 2024-08-28 | 57.08 |
| 2024-08-27 | 56.74 |
| 2024-08-26 | 57.19 |
| 2024-08-23 | 54.38 |
| 2024-08-22 | 52.80 |
| 2024-08-21 | 49.76 |
| 2024-08-20 | 50.10 |
| 2024-08-19 | 50.21 |
| 2024-08-16 | 47.63 |
| 2024-08-15 | 44.70 |
| 2024-08-14 | 43.58 |
| 2024-08-13 | 42.90 |
| 2024-08-12 | 42.11 |
| 2024-08-09 | 43.13 |
| 2024-08-08 | 39.52 |
| 2024-08-07 | 42.90 |
| 2024-08-06 | 42.45 |
| 2024-08-05 | 39.97 |
| 2024-08-02 | 49.76 |
| 2024-08-01 | 55.16 |
| 2024-07-31 | 57.30 |
| 2024-07-30 | 55.62 |
| 2024-07-29 | 56.63 |
| 2024-07-26 | 54.60 |
| 2024-07-25 | 52.46 |
| 2024-07-24 | 54.38 |
| 2024-07-23 | 58.65 |
| 2024-07-22 | 61.35 |
| 2024-07-19 | 59.33 |
| 2024-07-18 | 63.83 |
| 2024-07-17 | 61.24 |
| 2024-07-16 | 61.13 |
| 2024-07-15 | 63.72 |
| 2024-07-12 | 67.99 |
| 2024-07-11 | 66.30 |
| 2024-07-10 | 62.03 |
| 2024-07-09 | 61.35 |
| 2024-07-08 | 58.88 |
| 2024-07-05 | 61.80 |
| 2024-07-04 | 61.80 |
| 2024-07-03 | 58.54 |
| 2024-07-02 | 57.87 |
| 2024-06-28 | 58.99 |
| 2024-06-27 | 64.50 |
| 2024-06-26 | 66.53 |
| 2024-06-25 | 68.78 |
| 2024-06-24 | 66.53 |
| 2024-06-21 | 57.08 |
| 2024-06-20 | 57.42 |
| 2024-06-19 | 57.53 |
| 2024-06-18 | 56.85 |
| 2024-06-17 | 55.73 |
| 2024-06-14 | 57.53 |
| 2024-06-13 | 60.90 |
| 2024-06-12 | 59.55 |
| 2024-06-11 | 60.90 |
| 2024-06-07 | 69.00 |
| 2024-06-06 | 69.45 |
| 2024-06-05 | 66.53 |
| 2024-06-04 | 69.57 |
| 2024-06-03 | 67.77 |
| 2024-05-31 | 66.53 |
| 2024-05-30 | 66.42 |
| 2024-05-29 | 69.23 |
| 2024-05-28 | 72.49 |
| 2024-05-27 | 71.03 |
| 2024-05-24 | 68.78 |
| 2024-05-23 | 75.31 |
| 2024-05-22 | 76.66 |
| 2024-05-21 | 75.98 |
| 2024-05-20 | 81.83 |
| 2024-05-17 | 83.63 |
| 2024-05-16 | 81.83 |
| 2024-05-14 | 73.06 |
| 2024-05-13 | 75.98 |
| 2024-05-10 | 73.84 |
| 2024-05-09 | 70.36 |
| 2024-05-08 | 66.87 |
| 2024-05-07 | 67.77 |
| 2024-05-06 | 67.20 |
| 2024-05-03 | 61.92 |
| 2024-05-02 | 59.33 |
| 2024-04-30 | 57.08 |
| 2024-04-29 | 64.17 |
| 2024-04-26 | 60.90 |
| 2024-04-25 | 60.57 |
| 2024-04-24 | 63.83 |
| 2024-04-23 | 61.13 |
| 2024-04-22 | 60.23 |
| 2024-04-19 | 56.63 |
| 2024-04-18 | 55.28 |
| 2024-04-17 | 51.90 |
| 2024-04-16 | 51.34 |
| 2024-04-15 | 55.50 |
| 2024-04-12 | 55.28 |
| 2024-04-11 | 58.20 |
| 2024-04-10 | 62.03 |
| 2024-04-09 | 60.90 |
| 2024-04-08 | 59.33 |
| 2024-04-05 | 60.00 |
| 2024-04-03 | 60.68 |
| 2024-04-02 | 66.42 |
| 2024-03-28 | 64.73 |
| 2024-03-27 | 64.93 |
| 2024-03-26 | 66.48 |
| 2024-03-25 | 66.26 |
| 2024-03-22 | 63.60 |
| 2024-03-21 | 67.92 |
| 2024-03-20 | 73.35 |
| 2024-03-19 | 69.58 |
| 2024-03-18 | 73.46 |
| 2024-03-15 | 73.90 |
| 2024-03-14 | 75.90 |
| 2024-03-13 | 76.23 |
| 2024-03-12 | 77.45 |
| 2024-03-11 | 72.02 |
| 2024-03-08 | 72.80 |
| 2024-03-07 | 66.26 |
| 2024-03-06 | 66.26 |
| 2024-03-05 | 68.25 |
| 2024-03-04 | 72.46 |
| 2024-03-01 | 71.24 |
| 2024-02-29 | 72.91 |
| 2024-02-28 | 75.01 |
| 2024-02-27 | 79.00 |
| 2024-02-26 | 77.34 |
| 2024-02-23 | 80.22 |
| 2024-02-22 | 81.55 |
| 2024-02-21 | 77.45 |
| 2024-02-20 | 78.23 |
| 2024-02-19 | 79.56 |
| 2024-02-16 | 77.78 |
| 2024-02-15 | 71.80 |
| 2024-02-14 | 72.57 |
| 2024-02-09 | 80.89 |
| 2024-02-08 | 81.33 |
| 2024-02-07 | 83.99 |
| 2024-02-06 | 80.66 |
| 2024-02-05 | 77.89 |
| 2024-02-02 | 77.78 |
| 2024-02-01 | 78.00 |
| 2024-01-31 | 81.11 |
| 2024-01-30 | 80.66 |
| 2024-01-29 | 87.09 |
| 2024-01-26 | 82.00 |
| 2024-01-25 | 82.88 |
| 2024-01-24 | 80.66 |
| 2024-01-23 | 78.45 |
| 2024-01-22 | 73.79 |
| 2024-01-19 | 73.46 |
| 2024-01-18 | 70.36 |
| 2024-01-17 | 72.91 |
| 2024-01-16 | 77.67 |
| 2024-01-15 | 82.66 |
| 2024-01-12 | 83.66 |
| 2024-01-11 | 85.99 |
| 2024-01-10 | 85.10 |
| 2024-01-09 | 86.21 |
| 2024-01-08 | 78.45 |
| 2024-01-05 | 82.11 |
| 2024-01-04 | 83.10 |
| 2024-01-03 | 86.54 |
| 2024-01-02 | 94.52 |
| 2023-12-29 | 93.74 |
| 2023-12-28 | 94.85 |
| 2023-12-27 | 90.64 |
| 2023-12-22 | 87.43 |
| 2023-12-21 | 88.65 |
| 2023-12-20 | 89.42 |
| 2023-12-19 | 87.65 |
| 2023-12-18 | 88.42 |
| 2023-12-15 | 94.63 |
| 2023-12-14 | 91.75 |
| 2023-12-13 | 91.64 |
| 2023-12-12 | 93.41 |
| 2023-12-11 | 90.20 |
| 2023-12-08 | 90.75 |
| 2023-12-07 | 87.87 |
| 2023-12-06 | 88.42 |
| 2023-12-05 | 84.54 |
| 2023-12-04 | 87.32 |
| 2023-12-01 | 86.87 |
| 2023-11-30 | 86.98 |
| 2023-11-29 | 91.42 |
| 2023-11-28 | 95.74 |
| 2023-11-27 | 98.18 |
| 2023-11-24 | 95.85 |
| 2023-11-23 | 98.40 |
| 2023-11-22 | 97.40 |
| 2023-11-21 | 99.51 |
| 2023-11-20 | 102.28 |
| 2023-11-17 | 96.29 |
| 2023-11-16 | 97.84 |
| 2023-11-15 | 99.51 |
| 2023-11-14 | 89.53 |
| 2023-11-13 | 86.10 |
| 2023-11-10 | 86.54 |
| 2023-11-09 | 85.54 |
| 2023-11-08 | 87.65 |
| 2023-11-07 | 88.20 |
| 2023-11-06 | 89.75 |
| 2023-11-03 | 85.10 |
| 2023-11-02 | 81.55 |
| 2023-11-01 | 80.66 |
| 2023-10-31 | 80.33 |
| 2023-10-30 | 76.56 |
| 2023-10-27 | 75.90 |
| 2023-10-26 | 71.91 |
| 2023-10-25 | 71.80 |
| 2023-10-24 | 74.68 |
| 2023-10-20 | 78.00 |
| 2023-10-19 | 81.77 |
| 2023-10-18 | 87.98 |
| 2023-10-17 | 88.87 |
| 2023-10-16 | 88.20 |
| 2023-10-13 | 89.42 |
| 2023-10-12 | 92.64 |
| 2023-10-11 | 88.65 |
| 2023-10-10 | 87.54 |
| 2023-10-09 | 81.11 |
| 2023-10-06 | 83.88 |
| 2023-10-05 | 80.00 |
| 2023-10-04 | 79.56 |
| 2023-10-03 | 82.00 |
| 2023-09-29 | 87.87 |
| 2023-09-28 | 84.88 |
| 2023-09-27 | 87.87 |
| 2023-09-26 | 84.43 |
| 2023-09-25 | 88.20 |
| 2023-09-22 | 92.19 |
| 2023-09-21 | 93.19 |
| 2023-09-20 | 97.40 |
| 2023-09-19 | 97.07 |
| 2023-09-18 | 98.18 |
| 2023-09-15 | 99.95 |
| 2023-09-14 | 94.96 |
| 2023-09-13 | 93.08 |
| 2023-09-12 | 95.30 |
| 2023-09-11 | 97.29 |
| 2023-09-07 | 99.06 |
| 2023-09-06 | 104.07 |
| 2023-09-05 | 107.93 |
| 2023-09-04 | 114.88 |
| 2023-08-31 | 116.53 |
| 2023-08-30 | 122.26 |
| 2023-08-29 | 114.55 |
| 2023-08-28 | 108.37 |
| 2023-08-25 | 107.27 |
| 2023-08-24 | 111.68 |
| 2023-08-23 | 110.25 |
| 2023-08-22 | 106.94 |
| 2023-08-21 | 105.07 |
| 2023-08-18 | 110.91 |
| 2023-08-17 | 116.20 |
| 2023-08-16 | 116.09 |
| 2023-08-15 | 114.88 |
| 2023-08-14 | 117.52 |
| 2023-08-11 | 122.49 |
| 2023-08-10 | 124.69 |
| 2023-08-09 | 124.91 |
| 2023-08-08 | 122.71 |
| 2023-08-07 | 126.90 |
| 2023-08-04 | 121.60 |
| 2023-08-03 | 119.84 |
| 2023-08-02 | 126.90 |
| 2023-08-01 | 134.83 |
| 2023-07-31 | 139.68 |
| 2023-07-28 | 138.80 |
| 2023-07-27 | 141.45 |
| 2023-07-26 | 137.04 |
| 2023-07-25 | 137.26 |
| 2023-07-24 | 126.01 |
| 2023-07-21 | 136.82 |
| 2023-07-20 | 137.04 |
| 2023-07-19 | 139.91 |
| 2023-07-18 | 137.26 |
| 2023-07-14 | 142.55 |
| 2023-07-13 | 139.68 |
| 2023-07-12 | 134.39 |
| 2023-07-11 | 132.85 |
| 2023-07-10 | 127.12 |
| 2023-07-07 | 126.90 |
| 2023-07-06 | 129.76 |
| 2023-07-05 | 139.46 |
| 2023-07-04 | 144.54 |
| 2023-07-03 | 144.54 |
| 2023-06-30 | 136.16 |
| 2023-06-29 | 139.24 |
| 2023-06-28 | 142.99 |
| 2023-06-27 | 139.68 |
| 2023-06-26 | 134.17 |
| 2023-06-23 | 133.29 |
| 2023-06-21 | 142.55 |
| 2023-06-20 | 146.30 |
| 2023-06-19 | 147.84 |
| 2023-06-16 | 150.05 |
| 2023-06-15 | 148.28 |
| 2023-06-14 | 144.76 |
| 2023-06-13 | 145.64 |
| 2023-06-12 | 144.09 |
| 2023-06-09 | 144.09 |
| 2023-06-08 | 144.32 |
| 2023-06-07 | 141.67 |
| 2023-06-06 | 143.65 |
| 2023-06-05 | 146.08 |
| 2023-06-02 | 142.99 |
| 2023-06-01 | 130.86 |
| 2023-05-31 | 135.94 |
| 2023-05-30 | 136.82 |
| 2023-05-29 | 135.50 |
| 2023-05-25 | 134.83 |
| 2023-05-24 | 142.55 |
| 2023-05-23 | 153.14 |
| 2023-05-22 | 152.03 |
| 2023-05-19 | 149.39 |
| 2023-05-18 | 148.06 |
| 2023-05-17 | 144.32 |
| 2023-05-16 | 149.61 |
| 2023-05-15 | 151.81 |
| 2023-05-12 | 153.14 |
| 2023-05-11 | 157.55 |
| 2023-05-10 | 156.22 |
| 2023-05-09 | 154.46 |
| 2023-05-08 | 157.99 |
| 2023-05-05 | 156.44 |
| 2023-05-04 | 157.10 |
| 2023-05-03 | 161.51 |
| 2023-05-02 | 160.63 |
| 2023-04-28 | 159.53 |
| 2023-04-27 | 148.50 |
| 2023-04-26 | 141.67 |
| 2023-04-25 | 144.54 |
| 2023-04-24 | 146.08 |
| 2023-04-21 | 146.74 |
| 2023-04-20 | 151.37 |
| 2023-04-19 | 150.93 |
| 2023-04-18 | 146.52 |
| 2023-04-17 | 151.37 |
| 2023-04-14 | 152.03 |
| 2023-04-13 | 150.05 |
| 2023-04-12 | 147.62 |
| 2023-04-11 | 144.76 |
| 2023-04-06 | 139.24 |
| 2023-04-04 | 142.99 |
| 2023-04-03 | 138.14 |
| 2023-03-31 | 133.73 |
| 2023-03-30 | 136.60 |
| 2023-03-29 | 127.78 |
| 2023-03-28 | 118.41 |
| 2023-03-27 | 116.64 |
| 2023-03-24 | 123.81 |
| 2023-03-23 | 127.12 |
| 2023-03-22 | 123.32 |
| 2023-03-21 | 116.22 |
| 2023-03-20 | 103.01 |
| 2023-03-17 | 121.35 |
| 2023-03-16 | 120.48 |
| 2023-03-15 | 137.50 |
| 2023-03-14 | 140.34 |
| 2023-03-13 | 156.50 |
| 2023-03-10 | 154.53 |
| 2023-03-09 | 156.50 |
| 2023-03-08 | 154.31 |
| 2023-03-07 | 161.52 |
| 2023-03-06 | 161.08 |
| 2023-03-03 | 163.05 |
| 2023-03-02 | 165.66 |
| 2023-03-01 | 166.97 |
| 2023-02-28 | 157.59 |
| 2023-02-27 | 151.69 |
| 2023-02-24 | 155.41 |
| 2023-02-23 | 156.06 |
| 2023-02-22 | 161.74 |
| 2023-02-21 | 165.45 |
| 2023-02-20 | 172.43 |
| 2023-02-17 | 167.63 |
| 2023-02-16 | 175.05 |
| 2023-02-15 | 166.76 |
| 2023-02-14 | 172.00 |
| 2023-02-13 | 166.32 |
| 2023-02-10 | 166.32 |
| 2023-02-09 | 172.00 |
| 2023-02-08 | 172.00 |
| 2023-02-07 | 168.72 |
| 2023-02-06 | 175.05 |
| 2023-02-03 | 178.11 |
| 2023-02-02 | 185.31 |
| 2023-02-01 | 184.66 |
| 2023-01-31 | 180.73 |
| 2023-01-30 | 184.87 |
| 2023-01-27 | 194.26 |
| 2023-01-26 | 190.55 |
| 2023-01-20 | 175.92 |
| 2023-01-19 | 175.71 |
| 2023-01-18 | 174.18 |
| 2023-01-17 | 174.61 |
| 2023-01-16 | 180.51 |
| 2023-01-13 | 168.28 |
| 2023-01-12 | 161.30 |
| 2023-01-11 | 159.12 |
| 2023-01-10 | 158.02 |
| 2023-01-09 | 161.08 |
| 2023-01-06 | 153.22 |
| 2023-01-05 | 153.00 |
| 2023-01-04 | 147.98 |
| 2023-01-03 | 135.76 |
| 2022-12-30 | 139.47 |
| 2022-12-29 | 133.79 |
| 2022-12-28 | 135.76 |
| 2022-12-23 | 131.39 |
| 2022-12-22 | 128.99 |
| 2022-12-21 | 124.19 |
| 2022-12-20 | 127.46 |
| 2022-12-19 | 121.35 |
| 2022-12-16 | 122.88 |
| 2022-12-15 | 131.39 |
| 2022-12-14 | 130.52 |
| 2022-12-13 | 130.08 |
| 2022-12-12 | 127.03 |
| 2022-12-09 | 122.22 |
| 2022-12-08 | 124.84 |
| 2022-12-07 | 118.95 |
| 2022-12-06 | 127.03 |
| 2022-12-05 | 116.11 |
| 2022-12-02 | 107.60 |
| 2022-12-01 | 101.27 |
| 2022-11-30 | 97.67 |
| 2022-11-29 | 95.37 |
| 2022-11-28 | 90.13 |
| 2022-11-25 | 93.30 |
| 2022-11-24 | 92.10 |
| 2022-11-23 | 90.24 |
| 2022-11-22 | 91.99 |
| 2022-11-21 | 91.01 |
| 2022-11-18 | 98.32 |
| 2022-11-17 | 99.85 |
| 2022-11-16 | 102.25 |
| 2022-11-15 | 102.14 |
| 2022-11-14 | 97.23 |
| 2022-11-11 | 94.28 |
| 2022-11-10 | 72.67 |
| 2022-11-09 | 77.58 |
| 2022-11-08 | 74.31 |
| 2022-11-07 | 75.07 |
| 2022-11-04 | 64.38 |
| 2022-11-03 | 61.54 |
| 2022-11-02 | 66.67 |
| 2022-11-01 | 64.81 |
| 2022-10-31 | 59.14 |
| 2022-10-28 | 55.10 |
| 2022-10-27 | 61.97 |
| 2022-10-26 | 61.54 |
| 2022-10-25 | 50.08 |
| 2022-10-24 | 61.97 |
| 2022-10-21 | 68.09 |
| 2022-10-20 | 70.27 |
| 2022-10-19 | 75.84 |
| 2022-10-18 | 76.49 |
| 2022-10-17 | 68.41 |
| 2022-10-14 | 74.64 |
| 2022-10-13 | 63.07 |
| 2022-10-12 | 63.94 |
| 2022-10-11 | 69.62 |
| 2022-10-10 | 75.07 |
| 2022-10-07 | 78.35 |
| 2022-10-06 | 82.60 |
| 2022-10-05 | 84.57 |
| 2022-10-03 | 68.31 |
| 2022-09-30 | 68.09 |
| 2022-09-29 | 60.23 |
| 2022-09-28 | 62.41 |
| 2022-09-27 | 75.95 |
| 2022-09-26 | 69.83 |
| 2022-09-23 | 83.26 |
| 2022-09-22 | 82.28 |
| 2022-09-21 | 82.82 |
| 2022-09-20 | 92.43 |
| 2022-09-19 | 87.41 |
| 2022-09-16 | 83.48 |
| 2022-09-15 | 86.42 |
| 2022-09-14 | 87.19 |
| 2022-09-13 | 96.14 |
| 2022-09-09 | 88.61 |
| 2022-09-08 | 81.84 |
| 2022-09-07 | 80.20 |
| 2022-09-06 | 83.37 |
| 2022-09-05 | 77.69 |
| 2022-09-02 | 77.26 |
| 2022-09-01 | 77.91 |
| 2022-08-31 | 80.75 |
| 2022-08-30 | 86.31 |
| 2022-08-29 | 83.04 |
| 2022-08-26 | 89.37 |
| 2022-08-25 | 92.21 |
| 2022-08-24 | 90.57 |
| 2022-08-23 | 91.88 |
| 2022-08-22 | 90.79 |
| 2022-08-19 | 95.70 |
| 2022-08-18 | 95.37 |
| 2022-08-17 | 99.96 |
| 2022-08-16 | 102.02 |
| 2022-08-15 | 101.80 |
| 2022-08-12 | 104.30 |
| 2022-08-11 | 107.67 |
| 2022-08-10 | 100.83 |
| 2022-08-09 | 104.08 |
| 2022-08-08 | 102.02 |
| 2022-08-05 | 100.72 |
| 2022-08-04 | 102.35 |
| 2022-08-03 | 97.89 |
| 2022-08-02 | 105.39 |
| 2022-08-01 | 109.62 |
| 2022-07-29 | 104.95 |
| 2022-07-28 | 102.46 |
| 2022-07-27 | 104.84 |
| 2022-07-26 | 103.11 |
| 2022-07-25 | 101.80 |
| 2022-07-22 | 104.63 |
| 2022-07-21 | 101.80 |
| 2022-07-20 | 107.34 |
| 2022-07-19 | 105.82 |
| 2022-07-18 | 103.54 |
| 2022-07-15 | 95.40 |
| 2022-07-14 | 101.26 |
| 2022-07-13 | 99.63 |
| 2022-07-12 | 99.74 |
| 2022-07-11 | 102.56 |
| 2022-07-08 | 107.78 |
| 2022-07-07 | 102.13 |
| 2022-07-06 | 100.93 |
| 2022-07-05 | 106.37 |
| 2022-07-04 | 112.12 |
| 2022-06-30 | 106.69 |
| 2022-06-29 | 113.43 |
| 2022-06-28 | 117.23 |
| 2022-06-27 | 110.49 |
| 2022-06-24 | 99.31 |
| 2022-06-23 | 95.29 |
| 2022-06-22 | 96.26 |
| 2022-06-21 | 105.61 |
| 2022-06-20 | 98.00 |
| 2022-06-17 | 99.96 |
| 2022-06-16 | 96.59 |
| 2022-06-15 | 100.50 |
| 2022-06-14 | 104.30 |
| 2022-06-13 | 103.11 |
| 2022-06-10 | 114.84 |
| 2022-06-09 | 122.87 |
| 2022-06-08 | 121.57 |
| 2022-06-07 | 123.53 |
| 2022-06-06 | 125.05 |
| 2022-06-02 | 120.70 |
| 2022-06-01 | 117.44 |
| 2022-05-31 | 123.31 |
| 2022-05-30 | 125.48 |
| 2022-05-27 | 117.44 |
| 2022-05-26 | 110.93 |
| 2022-05-25 | 113.86 |
| 2022-05-24 | 112.45 |
| 2022-05-23 | 114.19 |
| 2022-05-20 | 113.86 |
| 2022-05-19 | 106.58 |
| 2022-05-18 | 116.79 |
| 2022-05-17 | 110.71 |
| 2022-05-16 | 99.31 |
| 2022-05-13 | 95.50 |
| 2022-05-12 | 93.33 |
| 2022-05-11 | 95.50 |
| 2022-05-10 | 92.79 |
| 2022-05-06 | 99.09 |
| 2022-05-05 | 115.49 |
| 2022-05-04 | 112.88 |
| 2022-05-03 | 119.18 |
| 2022-04-29 | 117.01 |
| 2022-04-28 | 114.73 |
| 2022-04-27 | 110.49 |
| 2022-04-26 | 118.53 |
| 2022-04-25 | 119.62 |
| 2022-04-22 | 133.08 |
| 2022-04-21 | 138.51 |
| 2022-04-20 | 136.34 |
| 2022-04-19 | 134.39 |
| 2022-04-14 | 139.38 |
| 2022-04-13 | 138.08 |
| 2022-04-12 | 129.83 |
| 2022-04-11 | 136.99 |
| 2022-04-08 | 145.68 |
| 2022-04-07 | 144.60 |
| 2022-04-06 | 150.90 |
| 2022-04-04 | 151.11 |
| 2022-04-01 | 155.24 |
| 2022-03-31 | 150.03 |
| 2022-03-30 | 150.90 |
| 2022-03-29 | 146.12 |
| 2022-03-28 | 141.12 |
| 2022-03-25 | 145.90 |
| 2022-03-24 | 146.34 |
| 2022-03-23 | 155.61 |
| 2022-03-22 | 143.32 |
| 2022-03-21 | 139.23 |
| 2022-03-18 | 145.70 |
| 2022-03-17 | 139.88 |
| 2022-03-16 | 132.98 |
| 2022-03-15 | 123.50 |
| 2022-03-14 | 138.15 |
| 2022-03-11 | 143.76 |
| 2022-03-10 | 150.01 |
| 2022-03-09 | 133.41 |
| 2022-03-08 | 121.77 |
| 2022-03-07 | 131.90 |
| 2022-03-04 | 148.50 |
| 2022-03-03 | 156.90 |
| 2022-03-02 | 132.98 |
| 2022-03-01 | 153.02 |
| 2022-02-28 | 151.30 |
| 2022-02-25 | 158.63 |
| 2022-02-24 | 154.53 |
| 2022-02-23 | 167.25 |
| 2022-02-22 | 158.41 |
| 2022-02-21 | 169.40 |
| 2022-02-18 | 171.56 |
| 2022-02-17 | 177.38 |
| 2022-02-16 | 178.45 |
| 2022-02-15 | 167.68 |
| 2022-02-14 | 172.42 |
| 2022-02-11 | 180.39 |
| 2022-02-10 | 183.84 |
| 2022-02-09 | 182.76 |
| 2022-02-08 | 184.06 |
| 2022-02-07 | 181.47 |
| 2022-02-04 | 184.06 |
| 2022-01-31 | 180.39 |
| 2022-01-28 | 181.47 |
| 2022-01-27 | 185.57 |
| 2022-01-26 | 180.39 |
| 2022-01-25 | 181.69 |
| 2022-01-24 | 193.54 |
| 2022-01-21 | 195.05 |
| 2022-01-20 | 195.70 |
| 2022-01-19 | 194.83 |
| 2022-01-18 | 196.34 |
| 2022-01-17 | 202.38 |
| 2022-01-14 | 207.12 |
| 2022-01-13 | 200.87 |
| 2022-01-12 | 195.70 |
| 2022-01-11 | 196.34 |
| 2022-01-10 | 199.36 |
| 2022-01-07 | 193.76 |
| 2022-01-06 | 192.46 |
| 2022-01-05 | 195.05 |
| 2022-01-04 | 191.17 |
| 2022-01-03 | 185.78 |
| 2021-12-31 | 186.43 |
| 2021-12-30 | 187.08 |
| 2021-12-29 | 189.02 |
| 2021-12-28 | 186.00 |
| 2021-12-24 | 183.84 |
| 2021-12-23 | 181.69 |
| 2021-12-22 | 179.10 |
| 2021-12-21 | 170.48 |
| 2021-12-20 | 173.28 |
| 2021-12-17 | 181.69 |
| 2021-12-16 | 182.76 |
| 2021-12-15 | 180.61 |
| 2021-12-14 | 179.75 |
| 2021-12-13 | 186.86 |
| 2021-12-10 | 188.15 |
| 2021-12-09 | 189.66 |
| 2021-12-08 | 192.68 |
| 2021-12-07 | 190.09 |
| 2021-12-06 | 183.20 |
| 2021-12-03 | 190.74 |
| 2021-12-02 | 188.15 |
| 2021-12-01 | 184.70 |
| 2021-11-30 | 181.26 |
| 2021-11-29 | 195.27 |
| 2021-11-26 | 203.67 |
| 2021-11-25 | 216.60 |
| 2021-11-24 | 218.33 |
| 2021-11-23 | 217.25 |
| 2021-11-22 | 225.65 |
| 2021-11-19 | 228.67 |
| 2021-11-18 | 236.21 |
| 2021-11-17 | 235.14 |
| 2021-11-16 | 236.43 |
| 2021-11-15 | 235.57 |
| 2021-11-12 | 235.57 |
| 2021-11-11 | 235.35 |
| 2021-11-10 | 234.06 |
| 2021-11-09 | 236.43 |
| 2021-11-08 | 232.98 |
| 2021-11-05 | 229.75 |
| 2021-11-04 | 237.51 |
| 2021-11-03 | 236.43 |
| 2021-11-02 | 242.25 |
| 2021-11-01 | 240.52 |
| 2021-10-29 | 240.52 |
| 2021-10-28 | 240.52 |
| 2021-10-27 | 239.88 |
| 2021-10-26 | 238.80 |
| 2021-10-25 | 235.35 |
| 2021-10-22 | 231.47 |
| 2021-10-21 | 230.83 |
| 2021-10-20 | 231.26 |
| 2021-10-19 | 228.67 |
| 2021-10-18 | 230.18 |
| 2021-10-15 | 232.12 |
| 2021-10-12 | 231.90 |
| 2021-10-11 | 242.90 |
| 2021-10-08 | 239.02 |
| 2021-10-07 | 239.88 |
| 2021-10-06 | 231.90 |
| 2021-10-05 | 228.67 |
| 2021-10-04 | 224.58 |
| 2021-09-30 | 223.50 |
| 2021-09-29 | 223.28 |
| 2021-09-28 | 226.73 |
| 2021-09-27 | 227.38 |
| 2021-09-24 | 218.33 |
| 2021-09-23 | 223.93 |
| 2021-09-21 | 211.00 |
| 2021-09-20 | 208.84 |
| 2021-09-17 | 240.09 |
| 2021-09-16 | 240.09 |
| 2021-09-15 | 237.29 |
| 2021-09-14 | 236.43 |
| 2021-09-13 | 250.01 |
| 2021-09-10 | 244.40 |
| 2021-09-09 | 246.78 |
| 2021-09-08 | 253.67 |
| 2021-09-07 | 257.77 |
| 2021-09-06 | 257.77 |
| 2021-09-03 | 253.46 |
| 2021-09-02 | 244.40 |
| 2021-09-01 | 243.54 |
| 2021-08-31 | 234.86 |
| 2021-08-30 | 236.95 |
| 2021-08-27 | 237.78 |
| 2021-08-26 | 240.71 |
| 2021-08-25 | 240.08 |
| 2021-08-24 | 232.77 |
| 2021-08-23 | 229.84 |
| 2021-08-20 | 219.61 |
| 2021-08-19 | 225.25 |
| 2021-08-18 | 225.00 |
| 2021-08-17 | 220.84 |
| 2021-08-16 | 236.88 |
| 2021-08-13 | 238.54 |
| 2021-08-12 | 233.13 |
| 2021-08-11 | 227.29 |
| 2021-08-10 | 222.92 |
| 2021-08-09 | 218.75 |
| 2021-08-06 | 212.50 |
| 2021-08-05 | 213.75 |
| 2021-08-04 | 214.59 |
| 2021-08-03 | 211.46 |
| 2021-08-02 | 211.46 |
| 2021-07-30 | 207.92 |
| 2021-07-29 | 207.92 |
| 2021-07-28 | 202.08 |
| 2021-07-27 | 201.88 |
| 2021-07-26 | 203.96 |
| 2021-07-23 | 208.54 |
| 2021-07-22 | 209.59 |
| 2021-07-21 | 193.75 |
| 2021-07-20 | 193.75 |
| 2021-07-19 | 201.04 |
| 2021-07-16 | 206.04 |
| 2021-07-15 | 206.04 |
| 2021-07-14 | 206.25 |
| 2021-07-13 | 210.63 |
| 2021-07-12 | 205.00 |
| 2021-07-09 | 201.46 |
| 2021-07-08 | 203.96 |
| 2021-07-07 | 213.34 |
| 2021-07-06 | 212.50 |
| 2021-07-05 | 209.17 |
| 2021-07-02 | 214.38 |
| 2021-06-30 | 213.54 |
| 2021-06-29 | 217.50 |
| 2021-06-28 | 222.92 |
| 2021-06-25 | 224.79 |
| 2021-06-24 | 223.34 |
| 2021-06-23 | 226.25 |
| 2021-06-22 | 229.17 |
| 2021-06-21 | 221.88 |
| 2021-06-18 | 232.50 |
| 2021-06-17 | 242.92 |
| 2021-06-16 | 243.34 |
| 2021-06-15 | 243.75 |
| 2021-06-11 | 240.63 |
| 2021-06-10 | 233.34 |
| 2021-06-09 | 232.92 |
| 2021-06-08 | 235.00 |
| 2021-06-07 | 234.79 |
| 2021-06-04 | 235.42 |
| 2021-06-03 | 241.67 |
| 2021-06-02 | 242.71 |
| 2021-06-01 | 242.71 |
| 2021-05-31 | 246.88 |
| 2021-05-28 | 251.04 |
| 2021-05-27 | 245.42 |
| 2021-05-26 | 243.75 |
| 2021-05-25 | 234.17 |
| 2021-05-24 | 242.09 |
| 2021-05-21 | 241.88 |
| 2021-05-20 | 237.50 |
| 2021-05-18 | 250.21 |
| 2021-05-17 | 245.84 |
| 2021-05-14 | 239.17 |
| 2021-05-13 | 239.17 |
| 2021-05-12 | 247.09 |
| 2021-05-11 | 252.09 |
| 2021-05-10 | 263.54 |
| 2021-05-07 | 252.09 |
| 2021-05-06 | 244.59 |
| 2021-05-05 | 242.92 |
| 2021-05-04 | 245.84 |
| 2021-05-03 | 244.79 |
| 2021-04-30 | 244.79 |
| 2021-04-29 | 247.50 |
| 2021-04-28 | 245.84 |
| 2021-04-27 | 239.79 |
| 2021-04-26 | 236.46 |
| 2021-04-23 | 231.25 |
| 2021-04-22 | 235.42 |
| 2021-04-21 | 237.09 |
| 2021-04-20 | 250.00 |
| 2021-04-19 | 247.29 |
| 2021-04-16 | 247.29 |
| 2021-04-15 | 249.59 |
| 2021-04-14 | 250.00 |
| 2021-04-13 | 245.84 |
| 2021-04-12 | 245.63 |
| 2021-04-09 | 249.59 |
| 2021-04-08 | 251.88 |
| 2021-04-07 | 252.09 |
| 2021-04-01 | 248.96 |
| 2021-03-31 | 250.00 |
| 2021-03-30 | 252.09 |
| 2021-03-29 | 247.92 |
| 2021-03-26 | 247.92 |
| 2021-03-25 | 238.34 |
| 2021-03-24 | 235.97 |
| 2021-03-23 | 238.46 |
| 2021-03-22 | 240.53 |
| 2021-03-19 | 244.68 |
| 2021-03-18 | 244.68 |
| 2021-03-17 | 246.13 |
| 2021-03-16 | 247.58 |
| 2021-03-15 | 245.09 |
| 2021-03-12 | 238.67 |
| 2021-03-11 | 239.50 |
| 2021-03-10 | 235.77 |
| 2021-03-09 | 235.77 |
| 2021-03-08 | 229.55 |
| 2021-03-05 | 226.44 |
| 2021-03-04 | 229.55 |
| 2021-03-03 | 229.55 |
| 2021-03-02 | 222.29 |
| 2021-03-01 | 222.09 |
| 2021-02-26 | 217.32 |
| 2021-02-25 | 222.09 |
| 2021-02-24 | 218.15 |
| 2021-02-23 | 218.15 |
| 2021-02-22 | 212.76 |
| 2021-02-19 | 208.62 |
| 2021-02-18 | 208.41 |
| 2021-02-17 | 208.82 |
| 2021-02-16 | 204.68 |
| 2021-02-11 | 183.74 |
| 2021-02-10 | 181.46 |
| 2021-02-09 | 173.38 |
| 2021-02-08 | 174.00 |
| 2021-02-05 | 173.80 |
| 2021-02-04 | 168.82 |
| 2021-02-03 | 167.37 |
| 2021-02-02 | 162.40 |
| 2021-02-01 | 162.19 |
| 2021-01-29 | 168.41 |
| 2021-01-28 | 189.13 |
| 2021-01-27 | 200.53 |
| 2021-01-26 | 196.39 |
| 2021-01-25 | 207.58 |
| 2021-01-22 | 211.93 |
| 2021-01-21 | 213.38 |
| 2021-01-20 | 213.59 |
| 2021-01-19 | 210.90 |
| 2021-01-18 | 210.07 |
| 2021-01-15 | 211.72 |
| 2021-01-14 | 211.10 |
| 2021-01-13 | 210.90 |
| 2021-01-12 | 210.90 |
| 2021-01-11 | 208.82 |
| 2021-01-08 | 217.11 |
| 2021-01-07 | 215.04 |
| 2021-01-06 | 204.26 |
| 2021-01-05 | 200.12 |
| 2021-01-04 | 198.46 |
| 2020-12-31 | 198.05 |
| 2020-12-30 | 198.05 |
| 2020-12-29 | 197.01 |
| 2020-12-28 | 193.69 |
| 2020-12-24 | 192.86 |
| 2020-12-23 | 185.61 |
| 2020-12-22 | 181.88 |
| 2020-12-21 | 175.66 |
| 2020-12-18 | 186.02 |
| 2020-12-17 | 192.66 |
| 2020-12-16 | 184.99 |
| 2020-12-15 | 178.36 |
| 2020-12-14 | 179.81 |
| 2020-12-11 | 176.08 |
| 2020-12-10 | 176.08 |
| 2020-12-09 | 176.08 |
| 2020-12-08 | 169.03 |
| 2020-12-07 | 163.22 |
| 2020-12-04 | 161.15 |
| 2020-12-03 | 162.60 |
| 2020-12-02 | 160.74 |
| 2020-12-01 | 152.65 |
| 2020-11-30 | 156.59 |
| 2020-11-27 | 160.94 |
| 2020-11-26 | 163.22 |
| 2020-11-25 | 169.44 |
| 2020-11-24 | 171.93 |
| 2020-11-23 | 174.83 |
| 2020-11-20 | 171.52 |
| 2020-11-19 | 174.42 |
| 2020-11-18 | 174.83 |
| 2020-11-17 | 171.93 |
| 2020-11-16 | 168.20 |
| 2020-11-13 | 161.36 |
| 2020-11-12 | 162.40 |
| 2020-11-11 | 168.41 |
| 2020-11-10 | 154.93 |
| 2020-11-09 | 127.37 |
| 2020-11-06 | 121.56 |
| 2020-11-05 | 119.70 |
| 2020-11-04 | 106.02 |
| 2020-11-03 | 102.19 |
| 2020-11-02 | 98.56 |
| 2020-10-30 | 94.83 |
| 2020-10-29 | 101.67 |
| 2020-10-28 | 108.30 |
| 2020-10-27 | 121.36 |
| 2020-10-23 | 127.99 |
| 2020-10-22 | 122.81 |
| 2020-10-21 | 125.30 |
| 2020-10-20 | 126.95 |
| 2020-10-19 | 126.95 |
| 2020-10-16 | 126.95 |
| 2020-10-15 | 127.99 |
| 2020-10-14 | 133.79 |
| 2020-10-12 | 143.53 |
| 2020-10-09 | 140.43 |
| 2020-10-08 | 138.15 |
| 2020-10-07 | 138.35 |
| 2020-10-06 | 134.21 |
| 2020-10-05 | 135.24 |
| 2020-09-30 | 134.21 |
| 2020-09-29 | 133.17 |
| 2020-09-28 | 134.21 |
| 2020-09-25 | 127.37 |
| 2020-09-24 | 124.88 |
| 2020-09-23 | 126.12 |
| 2020-09-22 | 122.81 |
| 2020-09-21 | 131.51 |
| 2020-09-18 | 144.16 |
| 2020-09-17 | 142.50 |
| 2020-09-16 | 143.53 |
| 2020-09-15 | 142.50 |
| 2020-09-14 | 143.53 |
| 2020-09-11 | 142.08 |
| 2020-09-10 | 143.95 |
| 2020-09-09 | 139.39 |
| 2020-09-08 | 145.61 |
| 2020-09-07 | 146.85 |
| 2020-09-04 | 146.85 |
| 2020-09-03 | 156.80 |
| 2020-09-02 | 152.86 |
| 2020-09-01 | 160.74 |
| 2020-08-31 | 158.46 |
| 2020-08-28 | 158.25 |
| 2020-08-27 | 153.90 |
| 2020-08-26 | 152.86 |
| 2020-08-25 | 160.74 |
| 2020-08-24 | 157.01 |
| 2020-08-21 | 159.08 |
| 2020-08-20 | 157.21 |
| 2020-08-19 | 162.98 |
| 2020-08-18 | 159.27 |
| 2020-08-17 | 164.02 |
| 2020-08-14 | 161.95 |
| 2020-08-13 | 167.94 |
| 2020-08-12 | 167.94 |
| 2020-08-11 | 165.26 |
| 2020-08-10 | 156.79 |
| 2020-08-07 | 149.35 |
| 2020-08-06 | 150.59 |
| 2020-08-05 | 149.14 |
| 2020-08-04 | 141.71 |
| 2020-08-03 | 130.34 |
| 2020-07-31 | 137.37 |
| 2020-07-30 | 132.20 |
| 2020-07-29 | 138.40 |
| 2020-07-28 | 137.57 |
| 2020-07-27 | 134.06 |
| 2020-07-24 | 136.33 |
| 2020-07-23 | 147.49 |
| 2020-07-22 | 145.22 |
| 2020-07-21 | 151.00 |
| 2020-07-20 | 148.94 |
| 2020-07-17 | 148.73 |
| 2020-07-16 | 150.38 |
| 2020-07-15 | 151.83 |
| 2020-07-14 | 144.39 |
| 2020-07-13 | 153.89 |
| 2020-07-10 | 144.80 |
| 2020-07-09 | 152.24 |
| 2020-07-08 | 148.73 |
| 2020-07-07 | 149.97 |
| 2020-07-06 | 148.11 |
| 2020-07-03 | 140.88 |
| 2020-07-02 | 146.87 |
| 2020-06-30 | 136.75 |
| 2020-06-29 | 133.86 |
| 2020-06-26 | 141.09 |
| 2020-06-24 | 138.19 |
| 2020-06-23 | 143.77 |
| 2020-06-22 | 137.57 |
| 2020-06-19 | 141.50 |
| 2020-06-18 | 134.89 |
| 2020-06-17 | 142.12 |
| 2020-06-16 | 139.23 |
| 2020-06-15 | 123.32 |
| 2020-06-12 | 134.68 |
| 2020-06-11 | 132.82 |
| 2020-06-10 | 149.76 |
| 2020-06-09 | 145.84 |
| 2020-06-08 | 157.20 |
| 2020-06-05 | 146.46 |
| 2020-06-04 | 134.06 |
| 2020-06-03 | 129.93 |
| 2020-06-02 | 121.05 |
| 2020-06-01 | 115.47 |
| 2020-05-29 | 108.86 |
| 2020-05-28 | 111.34 |
| 2020-05-27 | 107.83 |
| 2020-05-26 | 103.49 |
| 2020-05-25 | 101.63 |
| 2020-05-22 | 102.25 |
| 2020-05-21 | 117.74 |
| 2020-05-20 | 113.40 |
| 2020-05-19 | 120.63 |
| 2020-05-18 | 109.27 |
| 2020-05-15 | 106.38 |
| 2020-05-14 | 108.65 |
| 2020-05-13 | 116.30 |
| 2020-05-12 | 123.73 |
| 2020-05-11 | 127.24 |
| 2020-05-08 | 120.84 |
| 2020-05-07 | 117.74 |
| 2020-05-06 | 116.09 |
| 2020-05-05 | 117.95 |
| 2020-05-04 | 111.75 |
| 2020-04-29 | 124.35 |
| 2020-04-28 | 112.37 |
| 2020-04-27 | 109.48 |
| 2020-04-24 | 102.25 |
| 2020-04-23 | 103.07 |
| 2020-04-22 | 100.29 |
| 2020-04-21 | 100.39 |
| 2020-04-20 | 107.00 |
| 2020-04-17 | 100.39 |
| 2020-04-16 | 97.29 |
| 2020-04-15 | 99.36 |
| 2020-04-14 | 112.16 |
| 2020-04-09 | 111.75 |
| 2020-04-08 | 106.59 |
| 2020-04-07 | 114.85 |
| 2020-04-06 | 95.43 |
| 2020-04-03 | 82.83 |
| 2020-04-02 | 91.20 |
| 2020-04-01 | 92.12 |
| 2020-03-31 | 106.59 |
| 2020-03-30 | 96.67 |
| 2020-03-27 | 108.86 |
| 2020-03-26 | 90.06 |
| 2020-03-25 | 77.64 |
| 2020-03-24 | 58.46 |
| 2020-03-23 | 51.80 |
| 2020-03-20 | 63.31 |
| 2020-03-19 | 52.40 |
| 2020-03-18 | 70.57 |
| 2020-03-17 | 89.55 |
| 2020-03-16 | 101.86 |
| 2020-03-13 | 125.07 |
| 2020-03-12 | 141.63 |
| 2020-03-11 | 167.87 |
| 2020-03-10 | 162.42 |
| 2020-03-09 | 155.35 |
| 2020-03-06 | 168.27 |
| 2020-03-05 | 174.73 |
| 2020-03-04 | 167.26 |
| 2020-03-03 | 168.27 |
| 2020-03-02 | 170.29 |
| 2020-02-28 | 172.31 |
| 2020-02-27 | 184.42 |
| 2020-02-26 | 192.70 |
| 2020-02-25 | 200.37 |
| 2020-02-24 | 194.72 |
| 2020-02-21 | 203.40 |
| 2020-02-20 | 200.77 |
| 2020-02-19 | 202.99 |
| 2020-02-18 | 198.75 |
| 2020-02-17 | 202.19 |
| 2020-02-14 | 200.37 |
| 2020-02-13 | 202.79 |
| 2020-02-12 | 200.37 |
| 2020-02-11 | 198.35 |
| 2020-02-10 | 196.74 |
| 2020-02-07 | 192.29 |
| 2020-02-06 | 190.48 |
| 2020-02-05 | 183.21 |
| 2020-02-04 | 182.60 |
| 2020-02-03 | 179.38 |
| 2020-01-31 | 182.40 |
| 2020-01-30 | 179.98 |
| 2020-01-29 | 182.60 |
| 2020-01-24 | 192.90 |
| 2020-01-23 | 188.66 |
| 2020-01-22 | 190.07 |
| 2020-01-21 | 187.65 |
| 2020-01-20 | 190.68 |
| 2020-01-17 | 190.68 |
| 2020-01-16 | 189.87 |
| 2020-01-15 | 199.76 |
| 2020-01-14 | 198.15 |
| 2020-01-13 | 204.20 |
| 2020-01-10 | 205.42 |
| 2020-01-09 | 201.58 |
| 2020-01-08 | 197.14 |
| 2020-01-07 | 195.93 |
| 2020-01-06 | 195.93 |
| 2020-01-03 | 203.60 |
| 2020-01-02 | 201.98 |
| 2019-12-31 | 198.15 |
| 2019-12-30 | 194.92 |
| 2019-12-27 | 196.53 |
| 2019-12-24 | 194.51 |
| 2019-12-23 | 195.73 |
| 2019-12-20 | 197.34 |
| 2019-12-19 | 199.56 |
| 2019-12-18 | 196.53 |
| 2019-12-17 | 198.75 |
| 2019-12-16 | 194.72 |
| 2019-12-13 | 193.51 |
| 2019-12-12 | 174.13 |
| 2019-12-11 | 173.52 |
| 2019-12-10 | 173.92 |
| 2019-12-09 | 172.51 |
| 2019-12-06 | 172.51 |
| 2019-12-05 | 172.51 |
| 2019-12-04 | 170.49 |
| 2019-12-03 | 178.37 |
| 2019-12-02 | 182.60 |
| 2019-11-29 | 181.19 |
| 2019-11-28 | 181.39 |
| 2019-11-27 | 186.64 |
| 2019-11-26 | 188.06 |
| 2019-11-25 | 180.59 |
| 2019-11-22 | 180.79 |
| 2019-11-21 | 181.60 |
| 2019-11-20 | 174.53 |
| 2019-11-19 | 174.53 |
| 2019-11-18 | 170.29 |
| 2019-11-15 | 170.49 |
| 2019-11-14 | 168.47 |
| 2019-11-13 | 172.71 |
| 2019-11-12 | 174.13 |
| 2019-11-11 | 176.55 |
| 2019-11-08 | 181.80 |
| 2019-11-07 | 182.20 |
| 2019-11-06 | 183.41 |
| 2019-11-05 | 184.42 |
| 2019-11-04 | 180.79 |
| 2019-11-01 | 178.37 |
| 2019-10-31 | 181.80 |
| 2019-10-30 | 181.60 |
| 2019-10-29 | 183.82 |
| 2019-10-28 | 183.82 |
| 2019-10-25 | 190.68 |
| 2019-10-24 | 195.73 |
| 2019-10-23 | 186.24 |
| 2019-10-22 | 181.39 |
| 2019-10-21 | 179.38 |
| 2019-10-18 | 198.75 |
| 2019-10-17 | 189.06 |
| 2019-10-16 | 151.56 |
| 2019-10-15 | 150.02 |
| 2019-10-14 | 151.73 |
| 2019-10-11 | 141.29 |
| 2019-10-10 | 130.84 |
| 2019-10-09 | 128.62 |
| 2019-10-08 | 133.75 |
| 2019-10-04 | 127.76 |
| 2019-10-03 | 131.18 |
| 2019-10-02 | 136.15 |
| 2019-09-30 | 143.86 |
| 2019-09-27 | 146.25 |
| 2019-09-26 | 135.12 |
| 2019-09-25 | 138.72 |
| 2019-09-24 | 150.02 |
| 2019-09-23 | 151.73 |
| 2019-09-20 | 151.73 |
| 2019-09-19 | 145.57 |
| 2019-09-18 | 145.57 |
| 2019-09-17 | 145.23 |
| 2019-09-16 | 151.39 |
| 2019-09-13 | 149.68 |
| 2019-09-12 | 150.02 |
| 2019-09-11 | 148.31 |
| 2019-09-10 | 138.89 |
| 2019-09-09 | 135.64 |
| 2019-09-06 | 137.18 |
| 2019-09-05 | 134.95 |
| 2019-09-04 | 134.78 |
| 2019-09-03 | 137.18 |
| 2019-09-02 | 143.17 |
| 2019-08-30 | 143.17 |
| 2019-08-29 | 143.17 |
| 2019-08-28 | 141.46 |
| 2019-08-27 | 141.29 |
| 2019-08-26 | 141.12 |
| 2019-08-23 | 147.79 |
| 2019-08-22 | 144.88 |
| 2019-08-21 | 138.78 |
| 2019-08-20 | 134.55 |
| 2019-08-19 | 140.47 |
| 2019-08-16 | 135.06 |
| 2019-08-15 | 137.09 |
| 2019-08-14 | 143.18 |
| 2019-08-13 | 142.17 |
| 2019-08-12 | 145.39 |
| 2019-08-09 | 145.55 |
| 2019-08-08 | 146.23 |
| 2019-08-07 | 144.54 |
| 2019-08-06 | 152.33 |
| 2019-08-05 | 162.49 |
| 2019-08-02 | 166.22 |
| 2019-08-01 | 171.97 |
| 2019-07-31 | 176.04 |
| 2019-07-30 | 176.04 |
| 2019-07-29 | 177.56 |
| 2019-07-26 | 177.39 |
| 2019-07-25 | 187.89 |
| 2019-07-24 | 187.89 |
| 2019-07-23 | 187.89 |
| 2019-07-22 | 187.89 |
| 2019-07-19 | 187.89 |
| 2019-07-18 | 184.51 |
| 2019-07-17 | 190.09 |
| 2019-07-16 | 190.09 |
| 2019-07-15 | 189.75 |
| 2019-07-12 | 188.74 |
| 2019-07-11 | 188.74 |
| 2019-07-10 | 189.59 |
| 2019-07-09 | 191.62 |
| 2019-07-08 | 192.13 |
| 2019-07-05 | 194.67 |
| 2019-07-04 | 194.67 |
| 2019-07-03 | 191.62 |
| 2019-07-02 | 191.62 |
| 2019-06-28 | 182.98 |
| 2019-06-27 | 182.98 |
| 2019-06-26 | 181.96 |
| 2019-06-25 | 181.96 |
| 2019-06-24 | 186.03 |
| 2019-06-21 | 185.18 |
| 2019-06-20 | 177.05 |
| 2019-06-19 | 176.88 |
| 2019-06-18 | 170.96 |
| 2019-06-17 | 170.96 |
| 2019-06-14 | 172.99 |
| 2019-06-13 | 172.99 |
| 2019-06-12 | 174.34 |
| 2019-06-11 | 176.38 |
| 2019-06-10 | 175.19 |
| 2019-06-06 | 171.47 |
| 2019-06-05 | 171.30 |
| 2019-06-04 | 165.03 |
| 2019-06-03 | 165.03 |
| 2019-05-31 | 167.74 |
| 2019-05-30 | 170.96 |
| 2019-05-29 | 168.42 |
| 2019-05-28 | 169.60 |
| 2019-05-27 | 172.65 |
| 2019-05-24 | 171.80 |
| 2019-05-23 | 177.73 |
| 2019-05-22 | 179.42 |
| 2019-05-21 | 179.42 |
| 2019-05-20 | 182.81 |
| 2019-05-17 | 183.15 |
| 2019-05-16 | 176.71 |
| 2019-05-15 | 178.58 |
| 2019-05-14 | 176.04 |
| 2019-05-10 | 186.20 |
| 2019-05-09 | 183.32 |
| 2019-05-08 | 189.59 |
| 2019-05-07 | 198.90 |
| 2019-05-06 | 195.51 |
| 2019-05-03 | 202.46 |
| 2019-05-02 | 201.27 |
| 2019-04-30 | 201.27 |
| 2019-04-29 | 198.73 |
| 2019-04-26 | 206.52 |
| 2019-04-25 | 206.52 |
| 2019-04-24 | 207.37 |
| 2019-04-23 | 207.37 |
| 2019-04-18 | 205.67 |
| 2019-04-17 | 204.83 |
| 2019-04-16 | 199.24 |
| 2019-04-15 | 191.96 |
| 2019-04-12 | 187.89 |
| 2019-04-11 | 186.20 |
| 2019-04-10 | 187.89 |
| 2019-04-09 | 189.59 |
| 2019-04-08 | 189.92 |
| 2019-04-04 | 186.20 |
| 2019-04-03 | 185.69 |
| 2019-04-02 | 174.51 |
| 2019-04-01 | 172.65 |
| 2019-03-29 | 169.26 |
| 2019-03-28 | 172.48 |
| 2019-03-27 | 169.80 |
| 2019-03-26 | 169.80 |
| 2019-03-25 | 170.13 |
| 2019-03-22 | 173.28 |
| 2019-03-21 | 178.25 |
| 2019-03-20 | 178.25 |
| 2019-03-19 | 181.73 |
| 2019-03-18 | 181.90 |
| 2019-03-15 | 173.44 |
| 2019-03-14 | 166.81 |
| 2019-03-13 | 165.16 |
| 2019-03-12 | 165.82 |
| 2019-03-11 | 159.03 |
| 2019-03-08 | 164.49 |
| 2019-03-07 | 174.44 |
| 2019-03-06 | 177.92 |
| 2019-03-05 | 178.25 |
| 2019-03-04 | 176.76 |
| 2019-03-01 | 176.76 |
| 2019-02-28 | 171.62 |
| 2019-02-27 | 171.62 |
| 2019-02-26 | 168.97 |
| 2019-02-25 | 161.18 |
| 2019-02-22 | 161.18 |
| 2019-02-21 | 161.51 |
| 2019-02-20 | 155.88 |
| 2019-02-19 | 155.88 |
| 2019-02-18 | 156.54 |
| 2019-02-15 | 152.23 |
| 2019-02-14 | 156.54 |
| 2019-02-13 | 157.37 |
| 2019-02-12 | 151.90 |
| 2019-02-11 | 151.90 |
| 2019-02-08 | 156.21 |
| 2019-02-04 | 155.05 |
| 2019-02-01 | 153.89 |
| 2019-01-31 | 156.37 |
| 2019-01-30 | 154.72 |
| 2019-01-29 | 156.87 |
| 2019-01-28 | 155.55 |
| 2019-01-25 | 154.88 |
| 2019-01-24 | 151.57 |
| 2019-01-23 | 151.90 |
| 2019-01-22 | 149.91 |
| 2019-01-21 | 146.60 |
| 2019-01-18 | 145.27 |
| 2019-01-17 | 142.78 |
| 2019-01-16 | 142.62 |
| 2019-01-15 | 142.12 |
| 2019-01-14 | 146.60 |
| 2019-01-11 | 141.96 |
| 2019-01-10 | 136.49 |
| 2019-01-09 | 133.67 |
| 2019-01-08 | 130.36 |
| 2019-01-07 | 130.36 |
| 2019-01-04 | 127.21 |
| 2019-01-03 | 129.53 |
| 2019-01-02 | 130.36 |
| 2018-12-31 | 128.70 |
| 2018-12-28 | 128.70 |
| 2018-12-27 | 134.33 |
| 2018-12-24 | 130.52 |
| 2018-12-21 | 132.01 |
| 2018-12-20 | 136.32 |
| 2018-12-19 | 143.61 |
| 2018-12-18 | 148.59 |
| 2018-12-17 | 150.91 |
| 2018-12-14 | 147.09 |
| 2018-12-13 | 150.24 |
| 2018-12-12 | 163.50 |
| 2018-12-11 | 163.50 |
| 2018-12-10 | 163.50 |
| 2018-12-07 | 165.16 |
| 2018-12-06 | 163.50 |
| 2018-12-05 | 165.16 |
| 2018-12-04 | 165.82 |
| 2018-12-03 | 165.82 |
| 2018-11-30 | 165.16 |
| 2018-11-29 | 165.16 |
| 2018-11-28 | 165.16 |
| 2018-11-27 | 165.16 |
| 2018-11-26 | 156.87 |
| 2018-11-23 | 156.87 |
| 2018-11-22 | 168.47 |
| 2018-11-21 | 160.19 |
| 2018-11-20 | 161.84 |
| 2018-11-19 | 161.84 |
| 2018-11-16 | 166.15 |
| 2018-11-15 | 173.44 |
| 2018-11-14 | 166.98 |
| 2018-11-13 | 165.49 |
| 2018-11-12 | 173.44 |
| 2018-11-09 | 173.44 |
| 2018-11-08 | 173.44 |
| 2018-11-07 | 168.47 |
| 2018-11-06 | 171.29 |
| 2018-11-05 | 172.62 |
| 2018-11-02 | 170.13 |
| 2018-11-01 | 161.84 |
| 2018-10-31 | 154.55 |
| 2018-10-30 | 149.41 |
| 2018-10-29 | 149.41 |
| 2018-10-26 | 147.92 |
| 2018-10-25 | 148.59 |
| 2018-10-24 | 156.87 |
| 2018-10-23 | 151.90 |
| 2018-10-22 | 157.70 |
| 2018-10-19 | 159.52 |
| 2018-10-18 | 165.16 |
| 2018-10-16 | 168.47 |
| 2018-10-15 | 170.13 |
| 2018-10-12 | 174.94 |
| 2018-10-11 | 179.91 |
| 2018-10-10 | 181.73 |
| 2018-10-09 | 183.39 |
| 2018-10-08 | 186.20 |
| 2018-10-05 | 190.02 |
| 2018-10-04 | 190.18 |
| 2018-10-03 | 190.18 |
| 2018-10-02 | 194.16 |
| 2018-09-28 | 203.44 |
| 2018-09-27 | 207.42 |
| 2018-09-26 | 209.24 |
| 2018-09-24 | 206.59 |
| 2018-09-21 | 206.59 |
| 2018-09-20 | 194.82 |
| 2018-09-19 | 186.70 |
| 2018-09-18 | 185.87 |
| 2018-09-17 | 185.04 |
| 2018-09-14 | 185.04 |
| 2018-09-13 | 182.56 |
| 2018-09-12 | 182.56 |
| 2018-09-11 | 183.39 |
| 2018-09-10 | 183.39 |
| 2018-09-07 | 185.87 |
| 2018-09-06 | 188.03 |
| 2018-09-05 | 188.03 |
| 2018-09-04 | 193.00 |
| 2018-09-03 | 202.94 |
| 2018-08-31 | 196.64 |
| 2018-08-30 | 196.64 |
| 2018-08-29 | 196.64 |
| 2018-08-28 | 198.30 |
| 2018-08-27 | 190.02 |
| 2018-08-24 | 190.02 |
| 2018-08-23 | 194.66 |
| 2018-08-22 | 194.68 |
| 2018-08-21 | 186.63 |
| 2018-08-20 | 185.81 |
| 2018-08-17 | 185.81 |
| 2018-08-16 | 190.08 |
| 2018-08-15 | 190.08 |
| 2018-08-14 | 192.54 |
| 2018-08-13 | 192.38 |
| 2018-08-10 | 202.73 |
| 2018-08-09 | 202.73 |
| 2018-08-08 | 192.54 |
| 2018-08-07 | 192.54 |
| 2018-08-06 | 192.54 |
| 2018-08-03 | 192.38 |
| 2018-08-02 | 202.23 |
| 2018-08-01 | 205.52 |
| 2018-07-31 | 201.90 |
| 2018-07-30 | 203.55 |
| 2018-07-27 | 203.55 |
| 2018-07-26 | 203.55 |
| 2018-07-25 | 203.88 |
| 2018-07-24 | 202.40 |
| 2018-07-23 | 202.40 |
| 2018-07-20 | 199.77 |
| 2018-07-19 | 198.95 |
| 2018-07-18 | 194.51 |
| 2018-07-17 | 194.51 |
| 2018-07-16 | 193.69 |
| 2018-07-13 | 193.69 |
| 2018-07-12 | 194.18 |
| 2018-07-11 | 198.13 |
| 2018-07-10 | 205.68 |
| 2018-07-09 | 203.38 |
| 2018-07-06 | 197.31 |
| 2018-07-05 | 196.32 |
| 2018-07-04 | 196.32 |
| 2018-07-03 | 195.66 |
| 2018-06-29 | 195.66 |
| 2018-06-28 | 195.66 |
| 2018-06-27 | 205.52 |
| 2018-06-26 | 205.52 |
| 2018-06-25 | 206.50 |
| 2018-06-22 | 204.37 |
| 2018-06-21 | 211.92 |
| 2018-06-20 | 209.62 |
| 2018-06-19 | 208.80 |
| 2018-06-15 | 218.49 |
| 2018-06-14 | 220.63 |
| 2018-06-13 | 220.63 |
| 2018-06-12 | 220.63 |
| 2018-06-11 | 218.49 |
| 2018-06-08 | 216.36 |
| 2018-06-07 | 222.60 |
| 2018-06-06 | 218.17 |
| 2018-06-05 | 218.17 |
| 2018-06-04 | 218.66 |
| 2018-06-01 | 209.62 |
| 2018-05-31 | 213.40 |
| 2018-05-30 | 211.27 |
| 2018-05-29 | 218.66 |
| 2018-05-28 | 225.23 |
| 2018-05-25 | 224.41 |
| 2018-05-24 | 229.17 |
| 2018-05-23 | 236.40 |
| 2018-05-21 | 236.73 |
| 2018-05-18 | 236.07 |
| 2018-05-17 | 236.07 |
| 2018-05-16 | 238.04 |
| 2018-05-15 | 238.04 |
| 2018-05-14 | 238.04 |
| 2018-05-11 | 239.03 |
| 2018-05-10 | 239.03 |
| 2018-05-09 | 234.43 |
| 2018-05-08 | 231.80 |
| 2018-05-07 | 229.83 |
| 2018-05-04 | 230.81 |
| 2018-05-03 | 232.46 |
| 2018-05-02 | 232.46 |
| 2018-04-30 | 232.78 |
| 2018-04-27 | 234.43 |
| 2018-04-26 | 232.78 |
| 2018-04-25 | 238.04 |
| 2018-04-24 | 238.04 |
| 2018-04-23 | 238.04 |
| 2018-04-20 | 239.68 |
| 2018-04-19 | 239.68 |
| 2018-04-18 | 236.73 |
| 2018-04-17 | 238.37 |
| 2018-04-16 | 238.37 |
| 2018-04-13 | 231.80 |
| 2018-04-12 | 229.50 |
| 2018-04-11 | 231.80 |
| 2018-04-10 | 223.59 |
| 2018-04-09 | 219.97 |
| 2018-04-06 | 219.97 |
| 2018-04-04 | 217.84 |
| 2018-04-03 | 218.33 |
| 2018-03-29 | 228.19 |
| 2018-03-28 | 224.26 |
| 2018-03-27 | 230.39 |
| 2018-03-26 | 227.81 |
| 2018-03-23 | 227.16 |
| 2018-03-22 | 237.17 |
| 2018-03-21 | 235.55 |
| 2018-03-20 | 235.55 |
| 2018-03-19 | 236.84 |
| 2018-03-16 | 242.01 |
| 2018-03-15 | 239.75 |
| 2018-03-14 | 222.65 |
| 2018-03-13 | 223.29 |
| 2018-03-12 | 223.29 |
| 2018-03-09 | 219.74 |
| 2018-03-08 | 219.10 |
| 2018-03-07 | 215.55 |
| 2018-03-06 | 215.71 |
| 2018-03-05 | 212.16 |
| 2018-03-02 | 216.84 |
| 2018-03-01 | 217.81 |
| 2018-02-28 | 221.68 |
| 2018-02-27 | 223.62 |
| 2018-02-26 | 224.26 |
| 2018-02-23 | 224.26 |
| 2018-02-22 | 222.00 |
| 2018-02-21 | 224.58 |
| 2018-02-20 | 219.10 |
| 2018-02-15 | 217.16 |
| 2018-02-14 | 214.74 |
| 2018-02-13 | 210.39 |
| 2018-02-12 | 209.74 |
| 2018-02-09 | 211.35 |
| 2018-02-08 | 221.03 |
| 2018-02-07 | 214.58 |
| 2018-02-06 | 213.61 |
| 2018-02-05 | 232.00 |
| 2018-02-02 | 240.39 |
| 2018-02-01 | 242.01 |
| 2018-01-31 | 242.01 |
| 2018-01-30 | 240.39 |
| 2018-01-29 | 243.30 |
| 2018-01-26 | 245.23 |
| 2018-01-25 | 248.46 |
| 2018-01-24 | 243.62 |
| 2018-01-23 | 244.91 |
| 2018-01-22 | 245.23 |
| 2018-01-19 | 245.56 |
| 2018-01-18 | 243.62 |
| 2018-01-17 | 240.07 |
| 2018-01-16 | 240.07 |
| 2018-01-15 | 240.39 |
| 2018-01-12 | 237.17 |
| 2018-01-11 | 233.94 |
| 2018-01-10 | 224.58 |
| 2018-01-09 | 226.20 |
| 2018-01-08 | 227.16 |
| 2018-01-05 | 222.65 |
| 2018-01-04 | 221.03 |
| 2018-01-03 | 222.97 |
| 2018-01-02 | 222.65 |
| 2017-12-29 | 216.19 |
| 2017-12-28 | 217.00 |
| 2017-12-27 | 216.19 |
| 2017-12-22 | 215.55 |
| 2017-12-21 | 212.97 |
| 2017-12-20 | 214.74 |
| 2017-12-19 | 217.97 |
| 2017-12-18 | 210.06 |
| 2017-12-15 | 211.35 |
| 2017-12-14 | 208.45 |
| 2017-12-13 | 206.52 |
| 2017-12-12 | 209.42 |
| 2017-12-11 | 209.74 |
| 2017-12-08 | 205.71 |
| 2017-12-07 | 204.58 |
| 2017-12-06 | 204.58 |
| 2017-12-05 | 209.74 |
| 2017-12-04 | 211.35 |
| 2017-12-01 | 215.87 |
| 2017-11-30 | 219.42 |
| 2017-11-29 | 217.81 |
| 2017-11-28 | 217.81 |
| 2017-11-27 | 213.29 |
| 2017-11-24 | 214.58 |
| 2017-11-23 | 213.77 |
| 2017-11-22 | 218.94 |
| 2017-11-21 | 214.10 |
| 2017-11-20 | 212.97 |
| 2017-11-17 | 212.16 |
| 2017-11-16 | 209.58 |
| 2017-11-15 | 205.06 |
| 2017-11-14 | 205.06 |
| 2017-11-13 | 207.00 |
| 2017-11-10 | 202.80 |
| 2017-11-09 | 204.10 |
| 2017-11-08 | 206.84 |
| 2017-11-07 | 206.84 |
| 2017-11-06 | 205.39 |
| 2017-11-03 | 206.52 |
| 2017-11-02 | 208.13 |
| 2017-11-01 | 209.74 |
| 2017-10-31 | 204.74 |
| 2017-10-30 | 207.81 |
| 2017-10-27 | 207.81 |
| 2017-10-26 | 207.16 |
| 2017-10-25 | 208.13 |
| 2017-10-24 | 212.32 |
| 2017-10-23 | 209.42 |
| 2017-10-20 | 205.06 |
| 2017-10-19 | 205.22 |
| 2017-10-18 | 204.74 |
| 2017-10-17 | 205.55 |
| 2017-10-16 | 205.55 |
| 2017-10-13 | 205.55 |
| 2017-10-12 | 204.90 |
| 2017-10-11 | 202.80 |
| 2017-10-10 | 200.06 |
| 2017-10-09 | 198.61 |
| 2017-10-06 | 196.84 |
| 2017-10-04 | 199.90 |
| 2017-10-03 | 201.84 |
| 2017-09-29 | 200.87 |
| 2017-09-28 | 198.45 |
| 2017-09-27 | 193.45 |
| 2017-09-26 | 194.42 |
| 2017-09-25 | 200.71 |
| 2017-09-22 | 201.68 |
| 2017-09-21 | 203.45 |
| 2017-09-20 | 203.29 |
| 2017-09-19 | 199.74 |
| 2017-09-18 | 199.74 |
| 2017-09-15 | 197.80 |
| 2017-09-14 | 199.26 |
| 2017-09-13 | 201.68 |
| 2017-09-12 | 198.13 |
| 2017-09-11 | 196.51 |
| 2017-09-08 | 190.38 |
| 2017-09-07 | 190.38 |
| 2017-09-06 | 188.77 |
| 2017-09-05 | 191.67 |
| 2017-09-04 | 196.35 |
| 2017-09-01 | 195.55 |
| 2017-08-31 | 195.06 |
| 2017-08-30 | 195.06 |
| 2017-08-29 | 195.06 |
| 2017-08-28 | 196.84 |
| 2017-08-25 | 194.42 |
| 2017-08-24 | 191.03 |
| 2017-08-22 | 191.26 |
| 2017-08-21 | 191.26 |
| 2017-08-18 | 191.26 |
| 2017-08-17 | 194.94 |
| 2017-08-16 | 194.94 |
| 2017-08-15 | 194.94 |
| 2017-08-14 | 192.54 |
| 2017-08-11 | 190.94 |
| 2017-08-10 | 204.38 |
| 2017-08-09 | 204.38 |
| 2017-08-08 | 203.58 |
| 2017-08-07 | 204.38 |
| 2017-08-04 | 204.22 |
| 2017-08-03 | 209.67 |
| 2017-08-02 | 206.63 |
| 2017-08-01 | 206.63 |
| 2017-07-31 | 197.98 |
| 2017-07-28 | 197.66 |
| 2017-07-27 | 201.98 |
| 2017-07-26 | 195.26 |
| 2017-07-25 | 191.74 |
| 2017-07-24 | 190.14 |
| 2017-07-21 | 190.62 |
| 2017-07-20 | 188.70 |
| 2017-07-19 | 184.22 |
| 2017-07-18 | 185.98 |
| 2017-07-17 | 188.22 |
| 2017-07-14 | 189.66 |
| 2017-07-13 | 187.42 |
| 2017-07-12 | 182.46 |
| 2017-07-11 | 188.22 |
| 2017-07-10 | 188.22 |
| 2017-07-07 | 187.26 |
| 2017-07-06 | 187.26 |
| 2017-07-05 | 187.26 |
| 2017-07-04 | 188.54 |
| 2017-07-03 | 187.42 |
| 2017-06-30 | 189.66 |
| 2017-06-29 | 192.06 |
| 2017-06-28 | 187.26 |
| 2017-06-27 | 187.26 |
| 2017-06-26 | 183.26 |
| 2017-06-23 | 183.26 |
| 2017-06-22 | 183.26 |
| 2017-06-21 | 185.34 |
| 2017-06-20 | 188.86 |
| 2017-06-19 | 188.86 |
| 2017-06-16 | 181.82 |
| 2017-06-15 | 180.06 |
| 2017-06-14 | 184.86 |
| 2017-06-13 | 184.54 |
| 2017-06-12 | 182.94 |
| 2017-06-09 | 177.82 |
| 2017-06-08 | 181.82 |
| 2017-06-07 | 178.94 |
| 2017-06-06 | 182.46 |
| 2017-06-05 | 184.38 |
| 2017-06-02 | 182.46 |
| 2017-06-01 | 179.26 |
| 2017-05-31 | 179.26 |
| 2017-05-29 | 180.06 |
| 2017-05-26 | 179.26 |
| 2017-05-25 | 182.46 |
| 2017-05-24 | 180.06 |
| 2017-05-23 | 180.06 |
| 2017-05-22 | 183.58 |
| 2017-05-19 | 183.58 |
| 2017-05-18 | 176.54 |
| 2017-05-17 | 182.46 |
| 2017-05-16 | 183.26 |
| 2017-05-15 | 183.26 |
| 2017-05-12 | 181.02 |
| 2017-05-11 | 182.94 |
| 2017-05-10 | 182.46 |
| 2017-05-09 | 181.66 |
| 2017-05-08 | 184.06 |
| 2017-05-05 | 182.62 |
| 2017-05-04 | 180.06 |
| 2017-05-02 | 177.34 |
| 2017-04-28 | 177.98 |
| 2017-04-27 | 175.42 |
| 2017-04-26 | 169.98 |
| 2017-04-25 | 168.86 |
| 2017-04-24 | 167.58 |
| 2017-04-21 | 161.18 |
| 2017-04-20 | 157.82 |
| 2017-04-19 | 157.82 |
| 2017-04-18 | 158.94 |
| 2017-04-13 | 160.86 |
| 2017-04-12 | 160.86 |
| 2017-04-11 | 157.65 |
| 2017-04-10 | 154.45 |
| 2017-04-07 | 152.85 |
| 2017-04-06 | 158.46 |
| 2017-04-05 | 157.82 |
| 2017-04-03 | 161.66 |
| 2017-03-31 | 160.86 |
| 2017-03-30 | 158.94 |
| 2017-03-29 | 163.33 |
| 2017-03-28 | 163.33 |
| 2017-03-27 | 160.97 |
| 2017-03-24 | 162.07 |
| 2017-03-23 | 162.55 |
| 2017-03-22 | 166.48 |
| 2017-03-21 | 166.79 |
| 2017-03-20 | 166.79 |
| 2017-03-17 | 162.70 |
| 2017-03-16 | 160.03 |
| 2017-03-15 | 154.37 |
| 2017-03-14 | 144.62 |
| 2017-03-13 | 144.15 |
| 2017-03-10 | 145.72 |
| 2017-03-09 | 142.11 |
| 2017-03-08 | 142.74 |
| 2017-03-07 | 144.94 |
| 2017-03-06 | 145.72 |
| 2017-03-03 | 144.78 |
| 2017-03-02 | 146.51 |
| 2017-03-01 | 145.25 |
| 2017-02-28 | 147.14 |
| 2017-02-27 | 143.68 |
| 2017-02-24 | 147.45 |
| 2017-02-23 | 147.45 |
| 2017-02-22 | 146.82 |
| 2017-02-21 | 146.67 |
| 2017-02-20 | 145.72 |
| 2017-02-17 | 148.55 |
| 2017-02-16 | 148.55 |
| 2017-02-15 | 144.31 |
| 2017-02-14 | 146.67 |
| 2017-02-13 | 146.82 |
| 2017-02-10 | 143.68 |
| 2017-02-09 | 138.96 |
| 2017-02-08 | 140.22 |
| 2017-02-07 | 138.49 |
| 2017-02-06 | 141.64 |
| 2017-02-03 | 137.86 |
| 2017-02-02 | 138.65 |
| 2017-02-01 | 136.13 |
| 2017-01-27 | 141.16 |
| 2017-01-26 | 143.21 |
| 2017-01-25 | 137.23 |
| 2017-01-24 | 134.88 |
| 2017-01-23 | 132.83 |
| 2017-01-20 | 134.25 |
| 2017-01-19 | 133.78 |
| 2017-01-18 | 136.92 |
| 2017-01-17 | 132.68 |
| 2017-01-16 | 135.82 |
| 2017-01-13 | 135.66 |
| 2017-01-12 | 135.19 |
| 2017-01-11 | 134.88 |
| 2017-01-10 | 136.92 |
| 2017-01-09 | 140.22 |
| 2017-01-06 | 140.54 |
| 2017-01-05 | 146.35 |
| 2017-01-04 | 143.84 |
| 2017-01-03 | 143.84 |
| 2016-12-30 | 141.32 |
| 2016-12-29 | 139.12 |
| 2016-12-28 | 138.34 |
| 2016-12-23 | 138.96 |
| 2016-12-22 | 138.96 |
| 2016-12-21 | 140.22 |
| 2016-12-20 | 134.25 |
| 2016-12-19 | 139.75 |
| 2016-12-16 | 138.96 |
| 2016-12-15 | 138.96 |
| 2016-12-14 | 141.79 |
| 2016-12-13 | 140.54 |
| 2016-12-12 | 144.31 |
| 2016-12-09 | 148.55 |
| 2016-12-08 | 152.48 |
| 2016-12-07 | 145.10 |
| 2016-12-06 | 145.41 |
| 2016-12-05 | 138.34 |
| 2016-12-02 | 138.81 |
| 2016-12-01 | 135.82 |
| 2016-11-30 | 134.25 |
| 2016-11-29 | 133.62 |
| 2016-11-28 | 134.56 |
| 2016-11-25 | 135.51 |
| 2016-11-24 | 132.68 |
| 2016-11-23 | 133.62 |
| 2016-11-22 | 131.89 |
| 2016-11-21 | 130.16 |
| 2016-11-18 | 129.85 |
| 2016-11-17 | 130.16 |
| 2016-11-16 | 129.53 |
| 2016-11-15 | 130.00 |
| 2016-11-14 | 127.96 |
| 2016-11-11 | 131.26 |
| 2016-11-10 | 114.60 |
| 2016-11-09 | 98.09 |
| 2016-11-08 | 104.38 |
| 2016-11-07 | 103.59 |
| 2016-11-04 | 102.80 |
| 2016-11-03 | 99.66 |
| 2016-11-02 | 99.98 |
| 2016-11-01 | 102.02 |
| 2016-10-31 | 101.70 |
| 2016-10-28 | 107.52 |
| 2016-10-27 | 107.52 |
| 2016-10-26 | 108.31 |
| 2016-10-25 | 109.88 |
| 2016-10-24 | 110.19 |
| 2016-10-20 | 109.09 |
| 2016-10-19 | 106.42 |
| 2016-10-18 | 106.42 |
| 2016-10-17 | 107.52 |
| 2016-10-14 | 109.88 |
| 2016-10-13 | 110.67 |
| 2016-10-12 | 116.80 |
| 2016-10-11 | 116.95 |
| 2016-10-07 | 117.43 |
| 2016-10-06 | 122.46 |
| 2016-10-05 | 119.94 |
| 2016-10-04 | 120.26 |
| 2016-10-03 | 117.27 |
| 2016-09-30 | 114.75 |
| 2016-09-29 | 120.88 |
| 2016-09-28 | 118.68 |
| 2016-09-27 | 118.21 |
| 2016-09-26 | 118.53 |
| 2016-09-23 | 123.24 |
| 2016-09-22 | 123.24 |
| 2016-09-21 | 119.00 |
| 2016-09-20 | 118.84 |
| 2016-09-19 | 118.84 |
| 2016-09-15 | 117.43 |
| 2016-09-14 | 116.95 |
| 2016-09-13 | 121.67 |
| 2016-09-12 | 122.77 |
| 2016-09-09 | 127.17 |
| 2016-09-08 | 127.96 |
| 2016-09-07 | 127.96 |
| 2016-09-06 | 126.39 |
| 2016-09-05 | 127.64 |
| 2016-09-02 | 120.88 |
| 2016-09-01 | 120.10 |
| 2016-08-31 | 118.84 |
| 2016-08-30 | 115.38 |
| 2016-08-29 | 117.43 |
| 2016-08-26 | 119.00 |
| 2016-08-25 | 119.47 |
| 2016-08-24 | 120.37 |
| 2016-08-23 | 121.31 |
| 2016-08-22 | 118.66 |
| 2016-08-19 | 119.75 |
| 2016-08-18 | 121.15 |
| 2016-08-17 | 119.59 |
| 2016-08-16 | 123.49 |
| 2016-08-15 | 109.47 |
| 2016-08-12 | 121.93 |
| 2016-08-11 | 119.75 |
| 2016-08-10 | 116.63 |
| 2016-08-09 | 119.59 |
| 2016-08-08 | 121.15 |
| 2016-08-05 | 114.45 |
| 2016-08-04 | 110.56 |
| 2016-08-03 | 109.00 |
| 2016-08-01 | 112.74 |
| 2016-07-29 | 111.81 |
| 2016-07-28 | 113.83 |
| 2016-07-27 | 111.81 |
| 2016-07-26 | 115.23 |
| 2016-07-25 | 113.05 |
| 2016-07-22 | 111.81 |
| 2016-07-21 | 115.70 |
| 2016-07-20 | 109.31 |
| 2016-07-19 | 109.47 |
| 2016-07-18 | 108.69 |
| 2016-07-15 | 109.94 |
| 2016-07-14 | 105.73 |
| 2016-07-13 | 106.20 |
| 2016-07-12 | 98.57 |
| 2016-07-11 | 92.49 |
| 2016-07-08 | 88.44 |
| 2016-07-07 | 87.67 |
| 2016-07-06 | 88.44 |
| 2016-07-05 | 94.67 |
| 2016-07-04 | 106.04 |
| 2016-06-30 | 102.93 |
| 2016-06-29 | 103.08 |
| 2016-06-28 | 94.21 |
| 2016-06-27 | 100.90 |
| 2016-06-24 | 111.81 |
| 2016-06-23 | 139.84 |
| 2016-06-22 | 133.61 |
| 2016-06-21 | 129.56 |
| 2016-06-20 | 127.38 |
| 2016-06-17 | 112.58 |
| 2016-06-16 | 110.56 |
| 2016-06-15 | 110.87 |
| 2016-06-14 | 111.81 |
| 2016-06-13 | 111.81 |
| 2016-06-10 | 122.71 |
| 2016-06-08 | 130.49 |
| 2016-06-07 | 138.28 |
| 2016-06-06 | 133.30 |
| 2016-06-03 | 137.50 |
| 2016-06-02 | 137.97 |
| 2016-06-01 | 141.40 |
| 2016-05-31 | 144.51 |
| 2016-05-30 | 142.49 |
| 2016-05-27 | 141.71 |
| 2016-05-26 | 149.18 |
| 2016-05-25 | 146.54 |
| 2016-05-24 | 132.83 |
| 2016-05-23 | 132.83 |
| 2016-05-20 | 130.65 |
| 2016-05-19 | 130.65 |
| 2016-05-18 | 125.51 |
| 2016-05-17 | 125.51 |
| 2016-05-16 | 120.37 |
| 2016-05-13 | 128.94 |
| 2016-05-12 | 132.05 |
| 2016-05-11 | 128.94 |
| 2016-05-10 | 128.94 |
| 2016-05-09 | 128.94 |
| 2016-05-06 | 128.78 |
| 2016-05-05 | 131.74 |
| 2016-05-04 | 142.95 |
| 2016-05-03 | 142.95 |
| 2016-04-29 | 142.95 |
| 2016-04-28 | 142.95 |
| 2016-04-27 | 152.30 |
| 2016-04-26 | 153.86 |
| 2016-04-25 | 153.86 |
| 2016-04-22 | 150.74 |
| 2016-04-21 | 150.74 |
| 2016-04-20 | 146.07 |
| 2016-04-19 | 142.17 |
| 2016-04-18 | 138.90 |
| 2016-04-15 | 139.06 |
| 2016-04-14 | 139.06 |
| 2016-04-13 | 133.61 |
| 2016-04-12 | 125.82 |
| 2016-04-11 | 125.82 |
| 2016-04-08 | 124.26 |
| 2016-04-07 | 122.71 |
| 2016-04-06 | 118.04 |
| 2016-04-05 | 118.50 |
| 2016-04-01 | 121.15 |
| 2016-03-31 | 126.60 |
| 2016-03-30 | 126.60 |
| 2016-03-29 | 124.11 |
| 2016-03-24 | 127.07 |
| 2016-03-23 | 128.30 |
| 2016-03-22 | 130.43 |
| 2016-03-21 | 130.43 |
| 2016-03-18 | 130.12 |
| 2016-03-17 | 133.46 |
| 2016-03-16 | 123.60 |
| 2016-03-15 | 127.55 |
| 2016-03-14 | 133.15 |
| 2016-03-11 | 131.94 |
| 2016-03-10 | 129.67 |
| 2016-03-09 | 119.81 |
| 2016-03-08 | 119.06 |
| 2016-03-07 | 119.06 |
| 2016-03-04 | 120.12 |
| 2016-03-03 | 120.12 |
| 2016-03-02 | 112.99 |
| 2016-03-01 | 104.65 |
| 2016-02-29 | 102.23 |
| 2016-02-26 | 102.23 |
| 2016-02-25 | 100.86 |
| 2016-02-24 | 104.65 |
| 2016-02-23 | 109.66 |
| 2016-02-22 | 109.66 |
| 2016-02-19 | 109.66 |
| 2016-02-18 | 109.20 |
| 2016-02-17 | 101.93 |
| 2016-02-16 | 101.93 |
| 2016-02-15 | 99.20 |
| 2016-02-12 | 95.56 |
| 2016-02-11 | 107.69 |
| 2016-02-05 | 115.11 |
| 2016-02-04 | 121.33 |
| 2016-02-03 | 117.24 |
| 2016-02-02 | 127.39 |
| 2016-02-01 | 127.39 |
| 2016-01-29 | 127.24 |
| 2016-01-28 | 127.39 |
| 2016-01-27 | 127.39 |
| 2016-01-26 | 130.43 |
| 2016-01-25 | 143.31 |
| 2016-01-22 | 142.55 |
| 2016-01-21 | 141.04 |
| 2016-01-20 | 141.19 |
| 2016-01-19 | 141.19 |
| 2016-01-18 | 141.19 |
| 2016-01-15 | 142.55 |
| 2016-01-14 | 143.31 |
| 2016-01-13 | 144.07 |
| 2016-01-12 | 146.19 |
| 2016-01-11 | 146.34 |
| 2016-01-08 | 150.13 |
| 2016-01-07 | 154.68 |
| 2016-01-06 | 157.71 |
| 2016-01-05 | 156.50 |
| 2016-01-04 | 163.78 |
| 2015-12-31 | 172.87 |
| 2015-12-30 | 172.87 |
| 2015-12-29 | 172.87 |
| 2015-12-28 | 172.87 |
| 2015-12-24 | 173.78 |
| 2015-12-23 | 173.78 |
| 2015-12-22 | 175.60 |
| 2015-12-21 | 175.60 |
| 2015-12-18 | 165.75 |
| 2015-12-17 | 165.75 |
| 2015-12-16 | 165.75 |
| 2015-12-15 | 162.26 |
| 2015-12-14 | 165.29 |
| 2015-12-11 | 165.29 |
| 2015-12-10 | 171.20 |
| 2015-12-09 | 167.11 |
| 2015-12-08 | 167.11 |
| 2015-12-07 | 171.20 |
| 2015-12-04 | 168.32 |
| 2015-12-03 | 174.84 |
| 2015-12-02 | 178.63 |
| 2015-12-01 | 173.63 |
| 2015-11-30 | 172.27 |
| 2015-11-27 | 172.27 |
| 2015-11-26 | 172.27 |
| 2015-11-25 | 169.84 |
| 2015-11-24 | 170.75 |
| 2015-11-23 | 172.87 |
| 2015-11-20 | 172.87 |
| 2015-11-19 | 168.32 |
| 2015-11-18 | 164.53 |
| 2015-11-17 | 164.53 |
| 2015-11-16 | 162.72 |
| 2015-11-13 | 168.02 |
| 2015-11-12 | 171.36 |
| 2015-11-11 | 173.02 |
| 2015-11-10 | 176.97 |
| 2015-11-09 | 176.97 |
| 2015-11-06 | 177.42 |
| 2015-11-05 | 181.06 |
| 2015-11-04 | 178.94 |
| 2015-11-03 | 175.90 |
| 2015-11-02 | 175.90 |
| 2015-10-30 | 175.90 |
| 2015-10-29 | 175.90 |
| 2015-10-28 | 175.90 |
| 2015-10-27 | 175.90 |
| 2015-10-26 | 174.39 |
| 2015-10-23 | 174.39 |
| 2015-10-22 | 176.21 |
| 2015-10-20 | 180.00 |
| 2015-10-19 | 180.00 |
| 2015-10-16 | 171.36 |
| 2015-10-15 | 166.81 |
| 2015-10-14 | 166.96 |
| 2015-10-13 | 172.11 |
| 2015-10-12 | 172.87 |
| 2015-10-09 | 175.75 |
| 2015-10-08 | 174.39 |
| 2015-10-07 | 169.84 |
| 2015-10-06 | 163.78 |
| 2015-10-05 | 162.26 |
| 2015-10-02 | 157.71 |
| 2015-09-30 | 140.28 |
| 2015-09-29 | 137.10 |
| 2015-09-25 | 146.34 |
| 2015-09-24 | 144.07 |
| 2015-09-23 | 144.07 |
| 2015-09-22 | 149.22 |
| 2015-09-21 | 152.41 |
| 2015-09-18 | 158.93 |
| 2015-09-17 | 159.84 |
| 2015-09-16 | 155.29 |
| 2015-09-15 | 153.16 |
| 2015-09-14 | 156.20 |
| 2015-09-11 | 156.65 |
| 2015-09-10 | 154.83 |
| 2015-09-09 | 154.83 |
| 2015-09-08 | 147.10 |
| 2015-09-07 | 144.07 |
| 2015-09-04 | 145.59 |
| 2015-09-02 | 150.13 |
| 2015-09-01 | 150.13 |
| 2015-08-31 | 158.02 |
| 2015-08-28 | 160.90 |
| 2015-08-27 | 158.47 |
| 2015-08-26 | 156.95 |
| 2015-08-25 | 159.23 |
| 2015-08-24 | 160.74 |
| 2015-08-21 | 177.42 |
| 2015-08-20 | 177.12 |
| 2015-08-19 | 178.64 |
| 2015-08-18 | 180.45 |
| 2015-08-17 | 181.95 |
| 2015-08-14 | 184.21 |
| 2015-08-13 | 181.20 |
| 2015-08-12 | 182.71 |
| 2015-08-11 | 174.74 |
| 2015-08-10 | 174.74 |
| 2015-08-07 | 176.99 |
| 2015-08-06 | 176.99 |
| 2015-08-05 | 174.74 |
| 2015-08-04 | 174.74 |
| 2015-08-03 | 174.89 |
| 2015-07-31 | 176.24 |
| 2015-07-30 | 176.24 |
| 2015-07-29 | 176.24 |
| 2015-07-28 | 170.83 |
| 2015-07-27 | 170.68 |
| 2015-07-24 | 178.19 |
| 2015-07-23 | 186.92 |
| 2015-07-22 | 188.72 |
| 2015-07-21 | 195.49 |
| 2015-07-20 | 193.98 |
| 2015-07-17 | 196.24 |
| 2015-07-16 | 190.22 |
| 2015-07-15 | 192.48 |
| 2015-07-14 | 192.48 |
| 2015-07-13 | 192.48 |
| 2015-07-10 | 185.71 |
| 2015-07-09 | 173.68 |
| 2015-07-08 | 170.68 |
| 2015-07-07 | 178.49 |
| 2015-07-06 | 178.49 |
| 2015-07-03 | 185.71 |
| 2015-07-02 | 187.22 |
| 2015-06-30 | 184.36 |
| 2015-06-29 | 185.71 |
| 2015-06-26 | 194.74 |
| 2015-06-25 | 194.74 |
| 2015-06-24 | 194.74 |
| 2015-06-23 | 194.74 |
| 2015-06-22 | 194.74 |
| 2015-06-19 | 190.52 |
| 2015-06-18 | 188.57 |
| 2015-06-17 | 188.57 |
| 2015-06-16 | 188.57 |
| 2015-06-15 | 188.42 |
| 2015-06-12 | 186.16 |
| 2015-06-11 | 186.16 |
| 2015-06-10 | 179.70 |
| 2015-06-09 | 183.46 |
| 2015-06-08 | 183.46 |
| 2015-06-05 | 185.71 |
| 2015-06-04 | 186.01 |
| 2015-06-03 | 185.71 |
| 2015-06-02 | 188.87 |
| 2015-06-01 | 188.87 |
| 2015-05-29 | 188.87 |
| 2015-05-28 | 194.89 |
| 2015-05-27 | 193.23 |
| 2015-05-26 | 198.64 |
| 2015-05-22 | 198.64 |
| 2015-05-21 | 194.28 |
| 2015-05-20 | 200.75 |
| 2015-05-19 | 200.75 |
| 2015-05-18 | 200.75 |
| 2015-05-15 | 201.65 |
| 2015-05-14 | 193.23 |
| 2015-05-13 | 193.23 |
| 2015-05-12 | 193.23 |
| 2015-05-11 | 196.24 |
| 2015-05-08 | 194.13 |
| 2015-05-07 | 182.86 |
| 2015-05-06 | 189.77 |
| 2015-05-05 | 189.77 |
| 2015-05-04 | 193.23 |
| 2015-04-30 | 193.23 |
| 2015-04-29 | 194.74 |
| 2015-04-28 | 194.28 |
| 2015-04-27 | 191.13 |
| 2015-04-24 | 189.47 |
| 2015-04-23 | 188.12 |
| 2015-04-22 | 188.72 |
| 2015-04-21 | 191.58 |
| 2015-04-20 | 188.72 |
| 2015-04-17 | 188.72 |
| 2015-04-16 | 188.72 |
| 2015-04-15 | 191.73 |
| 2015-04-14 | 190.22 |
| 2015-04-13 | 190.22 |
| 2015-04-10 | 196.69 |
| 2015-04-09 | 197.74 |
| 2015-04-08 | 193.23 |
| 2015-04-02 | 196.24 |
| 2015-04-01 | 196.99 |
| 2015-03-31 | 203.16 |
| 2015-03-30 | 204.66 |
| 2015-03-27 | 202.25 |
| 2015-03-26 | 202.25 |
| 2015-03-25 | 199.28 |
| 2015-03-24 | 201.06 |
| 2015-03-23 | 203.72 |
| 2015-03-20 | 198.98 |
| 2015-03-19 | 196.32 |
| 2015-03-18 | 187.58 |
| 2015-03-17 | 186.83 |
| 2015-03-16 | 181.35 |
| 2015-03-13 | 184.46 |
| 2015-03-12 | 184.46 |
| 2015-03-11 | 187.72 |
| 2015-03-10 | 191.58 |
| 2015-03-09 | 191.58 |
| 2015-03-06 | 188.91 |
| 2015-03-05 | 187.43 |
| 2015-03-04 | 189.65 |
| 2015-03-03 | 189.35 |
| 2015-03-02 | 188.61 |
| 2015-02-27 | 186.39 |
| 2015-02-26 | 186.09 |
| 2015-02-25 | 186.09 |
| 2015-02-24 | 185.06 |
| 2015-02-23 | 183.28 |
| 2015-02-18 | 184.17 |
| 2015-02-17 | 184.17 |
| 2015-02-16 | 185.21 |
| 2015-02-13 | 186.69 |
| 2015-02-12 | 184.46 |
| 2015-02-11 | 184.46 |
| 2015-02-10 | 181.50 |
| 2015-02-09 | 184.17 |
| 2015-02-06 | 184.32 |
| 2015-02-05 | 184.32 |
| 2015-02-04 | 183.72 |
| 2015-02-03 | 180.76 |
| 2015-02-02 | 182.98 |
| 2015-01-30 | 182.98 |
| 2015-01-29 | 181.65 |
| 2015-01-28 | 181.65 |
| 2015-01-27 | 179.28 |
| 2015-01-26 | 175.57 |
| 2015-01-23 | 174.09 |
| 2015-01-22 | 172.17 |
| 2015-01-21 | 166.69 |
| 2015-01-20 | 166.69 |
| 2015-01-19 | 166.69 |
| 2015-01-16 | 159.72 |
| 2015-01-15 | 157.80 |
| 2015-01-14 | 157.80 |
| 2015-01-13 | 157.80 |
| 2015-01-12 | 158.54 |
| 2015-01-09 | 158.54 |
| 2015-01-08 | 157.80 |
| 2015-01-07 | 158.54 |
| 2015-01-06 | 159.28 |
| 2015-01-05 | 163.72 |
| 2015-01-02 | 166.69 |
| 2014-12-31 | 168.76 |
| 2014-12-30 | 172.32 |
| 2014-12-29 | 173.35 |
| 2014-12-24 | 174.39 |
| 2014-12-23 | 172.61 |
| 2014-12-22 | 169.65 |
| 2014-12-19 | 167.43 |
| 2014-12-18 | 164.46 |
| 2014-12-17 | 164.46 |
| 2014-12-16 | 164.91 |
| 2014-12-15 | 164.91 |
| 2014-12-12 | 169.65 |
| 2014-12-11 | 169.65 |
| 2014-12-10 | 172.76 |
| 2014-12-09 | 176.46 |
| 2014-12-08 | 176.46 |
| 2014-12-05 | 174.09 |
| 2014-12-04 | 174.09 |
| 2014-12-03 | 177.06 |
| 2014-12-02 | 177.06 |
| 2014-12-01 | 177.06 |
| 2014-11-28 | 177.06 |
| 2014-11-27 | 174.09 |
| 2014-11-26 | 171.28 |
| 2014-11-25 | 171.28 |
| 2014-11-24 | 170.09 |
| 2014-11-21 | 170.09 |
| 2014-11-20 | 170.09 |
| 2014-11-19 | 165.20 |
| 2014-11-18 | 167.87 |
| 2014-11-17 | 162.39 |
| 2014-11-14 | 162.39 |
| 2014-11-13 | 162.39 |
| 2014-11-12 | 162.39 |
| 2014-11-11 | 160.76 |
| 2014-11-10 | 160.76 |
| 2014-11-07 | 161.65 |
| 2014-11-06 | 161.35 |
| 2014-11-05 | 161.94 |
| 2014-11-04 | 161.65 |
| 2014-11-03 | 161.65 |
| 2014-10-31 | 160.17 |
| 2014-10-30 | 155.57 |
| 2014-10-29 | 154.83 |
| 2014-10-28 | 152.76 |
| 2014-10-27 | 152.76 |
| 2014-10-24 | 150.54 |
| 2014-10-23 | 150.54 |
| 2014-10-22 | 150.54 |
| 2014-10-21 | 150.39 |
| 2014-10-20 | 148.91 |
| 2014-10-17 | 148.91 |
| 2014-10-16 | 150.83 |
| 2014-10-15 | 153.20 |
| 2014-10-14 | 153.20 |
| 2014-10-13 | 153.20 |
| 2014-10-10 | 159.28 |
| 2014-10-09 | 160.76 |
| 2014-10-08 | 158.54 |
| 2014-10-07 | 160.02 |
| 2014-10-06 | 154.09 |
| 2014-10-03 | 154.09 |
| 2014-09-30 | 164.46 |
| 2014-09-29 | 164.31 |
| 2014-09-26 | 166.39 |
| 2014-09-25 | 166.69 |
| 2014-09-24 | 166.69 |
| 2014-09-23 | 167.87 |
| 2014-09-22 | 168.17 |
| 2014-09-19 | 168.32 |
| 2014-09-18 | 166.39 |
| 2014-09-17 | 166.39 |
| 2014-09-16 | 166.39 |
| 2014-09-15 | 166.54 |
| 2014-09-12 | 166.69 |
| 2014-09-11 | 166.69 |
| 2014-09-10 | 169.35 |
| 2014-09-08 | 169.35 |
| 2014-09-05 | 176.76 |
| 2014-09-04 | 176.76 |
| 2014-09-03 | 176.76 |
| 2014-09-02 | 176.76 |
| 2014-09-01 | 176.76 |
| 2014-08-29 | 176.76 |
| 2014-08-28 | 176.76 |
| 2014-08-27 | 176.76 |
| 2014-08-26 | 176.76 |
| 2014-08-25 | 172.61 |
| 2014-08-22 | 171.87 |
| 2014-08-21 | 171.22 |
| 2014-08-20 | 171.21 |
| 2014-08-19 | 170.48 |
| 2014-08-18 | 171.95 |
| 2014-08-15 | 168.12 |
| 2014-08-14 | 168.12 |
| 2014-08-13 | 167.54 |
| 2014-08-12 | 163.13 |
| 2014-08-11 | 161.07 |
| 2014-08-08 | 155.04 |
| 2014-08-07 | 157.25 |
| 2014-08-06 | 158.72 |
| 2014-08-05 | 163.86 |
| 2014-08-04 | 163.86 |
| 2014-08-01 | 163.86 |
| 2014-07-31 | 169.74 |
| 2014-07-30 | 170.33 |
| 2014-07-29 | 170.48 |
| 2014-07-28 | 171.95 |
| 2014-07-25 | 170.48 |
| 2014-07-24 | 170.18 |
| 2014-07-23 | 170.18 |
| 2014-07-22 | 165.18 |
| 2014-07-21 | 165.04 |
| 2014-07-18 | 171.21 |
| 2014-07-17 | 171.80 |
| 2014-07-16 | 167.24 |
| 2014-07-15 | 167.24 |
| 2014-07-14 | 168.71 |
| 2014-07-11 | 168.71 |
| 2014-07-10 | 170.48 |
| 2014-07-09 | 171.65 |
| 2014-07-08 | 170.33 |
| 2014-07-07 | 170.33 |
| 2014-07-04 | 170.33 |
| 2014-07-03 | 170.33 |
| 2014-07-02 | 166.80 |
| 2014-06-30 | 158.72 |
| 2014-06-27 | 155.63 |
| 2014-06-26 | 155.48 |
| 2014-06-25 | 157.39 |
| 2014-06-24 | 160.19 |
| 2014-06-23 | 160.19 |
| 2014-06-20 | 165.04 |
| 2014-06-19 | 165.04 |
| 2014-06-18 | 165.04 |
| 2014-06-17 | 164.60 |
| 2014-06-16 | 164.60 |
| 2014-06-13 | 166.07 |
| 2014-06-12 | 166.07 |
| 2014-06-11 | 164.60 |
| 2014-06-10 | 164.60 |
| 2014-06-09 | 167.54 |
| 2014-06-06 | 164.45 |
| 2014-06-05 | 164.45 |
| 2014-06-04 | 166.51 |
| 2014-06-03 | 166.51 |
| 2014-05-30 | 167.54 |
| 2014-05-29 | 167.54 |
| 2014-05-28 | 167.54 |
| 2014-05-27 | 167.54 |
| 2014-05-26 | 167.54 |
| 2014-05-23 | 167.54 |
| 2014-05-22 | 169.01 |
| 2014-05-21 | 170.03 |
| 2014-05-20 | 170.33 |
| 2014-05-19 | 171.95 |
| 2014-05-16 | 169.74 |
| 2014-05-15 | 169.74 |
| 2014-05-14 | 169.74 |
| 2014-05-13 | 167.54 |
| 2014-05-12 | 164.60 |
| 2014-05-09 | 167.54 |
| 2014-05-08 | 167.54 |
| 2014-05-07 | 164.60 |
| 2014-05-05 | 161.66 |
| 2014-05-02 | 163.13 |
| 2014-04-30 | 157.25 |
| 2014-04-29 | 157.25 |
| 2014-04-28 | 157.10 |
| 2014-04-25 | 157.10 |
| 2014-04-24 | 150.04 |
| 2014-04-23 | 149.45 |
| 2014-04-22 | 148.72 |
| 2014-04-17 | 146.96 |
| 2014-04-16 | 146.96 |
| 2014-04-15 | 146.96 |
| 2014-04-14 | 148.43 |
| 2014-04-11 | 151.81 |
| 2014-04-10 | 152.84 |
| 2014-04-09 | 151.07 |
| 2014-04-08 | 151.07 |
| 2014-04-07 | 151.07 |
| 2014-04-04 | 151.07 |
| 2014-04-03 | 151.07 |
| 2014-04-02 | 151.07 |
| 2014-04-01 | 146.37 |
| 2014-03-31 | 146.37 |
| 2014-03-28 | 146.37 |
| 2014-03-27 | 144.75 |
| 2014-03-26 | 145.41 |
| 2014-03-25 | 144.69 |
| 2014-03-24 | 143.39 |
| 2014-03-21 | 148.30 |
| 2014-03-20 | 148.30 |
| 2014-03-19 | 154.36 |
| 2014-03-18 | 150.17 |
| 2014-03-17 | 152.63 |
| 2014-03-14 | 155.51 |
| 2014-03-13 | 162.44 |
| 2014-03-12 | 155.22 |
| 2014-03-11 | 155.37 |
| 2014-03-10 | 153.78 |
| 2014-03-07 | 153.78 |
| 2014-03-06 | 154.07 |
| 2014-03-05 | 154.07 |
| 2014-03-04 | 154.07 |
| 2014-03-03 | 154.07 |
| 2014-02-28 | 151.62 |
| 2014-02-27 | 151.62 |
| 2014-02-26 | 151.62 |
| 2014-02-25 | 152.63 |
| 2014-02-24 | 151.18 |
| 2014-02-21 | 152.63 |
| 2014-02-20 | 152.63 |
| 2014-02-19 | 152.63 |
| 2014-02-18 | 152.63 |
| 2014-02-17 | 152.77 |
| 2014-02-14 | 150.46 |
| 2014-02-13 | 148.01 |
| 2014-02-12 | 145.12 |
| 2014-02-11 | 138.77 |
| 2014-02-10 | 141.08 |
| 2014-02-07 | 145.41 |
| 2014-02-06 | 148.30 |
| 2014-02-05 | 160.57 |
| 2014-02-04 | 156.96 |
| 2014-01-30 | 178.61 |
| 2014-01-29 | 171.39 |
| 2014-01-28 | 171.39 |
| 2014-01-27 | 171.39 |
| 2014-01-24 | 175.72 |
| 2014-01-23 | 175.72 |
| 2014-01-22 | 167.06 |
| 2014-01-21 | 164.18 |
| 2014-01-20 | 164.18 |
| 2014-01-17 | 162.73 |
| 2014-01-16 | 162.73 |
| 2014-01-15 | 159.84 |
| 2014-01-14 | 159.84 |
| 2014-01-13 | 159.84 |
| 2014-01-10 | 159.84 |
| 2014-01-09 | 159.84 |
| 2014-01-08 | 159.84 |
| 2014-01-07 | 159.84 |
| 2014-01-06 | 159.84 |
| 2014-01-03 | 156.96 |
| 2014-01-02 | 155.51 |
| 2013-12-31 | 152.63 |
| 2013-12-30 | 152.63 |
| 2013-12-27 | 148.30 |
| 2013-12-24 | 138.19 |
| 2013-12-23 | 138.19 |
| 2013-12-20 | 138.19 |
| 2013-12-19 | 133.72 |
| 2013-12-18 | 133.57 |
| 2013-12-17 | 133.57 |
| 2013-12-16 | 136.75 |
| 2013-12-13 | 137.04 |
| 2013-12-12 | 134.58 |
| 2013-12-11 | 132.27 |
| 2013-12-10 | 129.24 |
| 2013-12-09 | 129.24 |
| 2013-12-06 | 129.24 |
| 2013-12-05 | 129.24 |
| 2013-12-04 | 133.86 |
| 2013-12-03 | 134.73 |
| 2013-12-02 | 133.86 |
| 2013-11-29 | 128.81 |
| 2013-11-28 | 128.66 |
| 2013-11-27 | 126.64 |
| 2013-11-26 | 125.92 |
| 2013-11-25 | 125.92 |
| 2013-11-22 | 125.92 |
| 2013-11-21 | 125.20 |
| 2013-11-20 | 125.20 |
| 2013-11-19 | 125.20 |
| 2013-11-18 | 125.20 |
| 2013-11-15 | 125.20 |
| 2013-11-14 | 124.48 |
| 2013-11-13 | 124.48 |
| 2013-11-12 | 124.48 |
| 2013-11-11 | 130.97 |
| 2013-11-08 | 130.97 |
| 2013-11-07 | 130.97 |
| 2013-11-06 | 130.97 |
| 2013-11-05 | 130.97 |
| 2013-11-04 | 130.97 |
| 2013-11-01 | 128.81 |
| 2013-10-31 | 127.36 |
| 2013-10-30 | 126.64 |
| 2013-10-29 | 126.64 |
| 2013-10-28 | 126.64 |
| 2013-10-25 | 126.64 |
| 2013-10-24 | 126.64 |
| 2013-10-23 | 126.64 |
| 2013-10-22 | 126.21 |
| 2013-10-21 | 119.71 |
| 2013-10-18 | 116.83 |
| 2013-10-17 | 113.36 |
| 2013-10-16 | 113.36 |
| 2013-10-15 | 110.91 |
| 2013-10-11 | 110.91 |
| 2013-10-10 | 112.06 |
| 2013-10-09 | 112.06 |
| 2013-10-08 | 112.06 |
| 2013-10-07 | 113.36 |
| 2013-10-04 | 113.36 |
| 2013-10-03 | 113.36 |
| 2013-10-02 | 110.04 |
| 2013-09-30 | 110.04 |
| 2013-09-27 | 110.04 |
| 2013-09-26 | 112.21 |
| 2013-09-25 | 115.53 |
| 2013-09-24 | 115.53 |
| 2013-09-23 | 119.42 |
| 2013-09-19 | 119.42 |
| 2013-09-18 | 113.65 |
| 2013-09-17 | 112.35 |
| 2013-09-16 | 105.57 |
| 2013-09-13 | 105.28 |
| 2013-09-12 | 106.43 |
| 2013-09-11 | 105.57 |
| 2013-09-10 | 103.83 |
| 2013-09-09 | 97.34 |
| 2013-09-06 | 94.88 |
| 2013-09-05 | 96.33 |
| 2013-09-04 | 90.99 |
| 2013-09-03 | 93.58 |
| 2013-09-02 | 92.00 |
| 2013-08-30 | 92.00 |
| 2013-08-29 | 99.36 |
| 2013-08-28 | 99.21 |
| 2013-08-27 | 99.21 |
| 2013-08-26 | 93.73 |
| 2013-08-23 | 92.00 |
| 2013-08-22 | 90.55 |
| 2013-08-21 | 99.53 |
| 2013-08-20 | 102.68 |
| 2013-08-19 | 109.69 |
| 2013-08-16 | 107.40 |
| 2013-08-15 | 108.55 |
| 2013-08-13 | 108.26 |
| 2013-08-12 | 104.54 |
| 2013-08-09 | 103.25 |
| 2013-08-08 | 103.97 |
| 2013-08-07 | 103.39 |
| 2013-08-06 | 103.82 |
| 2013-08-05 | 103.39 |
| 2013-08-02 | 98.96 |
| 2013-08-01 | 97.53 |
| 2013-07-31 | 91.94 |
| 2013-07-30 | 91.94 |
| 2013-07-29 | 91.80 |
| 2013-07-26 | 91.80 |
| 2013-07-25 | 90.37 |
| 2013-07-24 | 93.23 |
| 2013-07-23 | 93.23 |
| 2013-07-22 | 93.23 |
| 2013-07-19 | 88.08 |
| 2013-07-18 | 88.08 |
| 2013-07-17 | 88.08 |
| 2013-07-16 | 87.51 |
| 2013-07-15 | 87.51 |
| 2013-07-12 | 87.51 |
| 2013-07-11 | 84.36 |
| 2013-07-10 | 81.92 |
| 2013-07-09 | 81.78 |
| 2013-07-08 | 81.78 |
| 2013-07-05 | 81.78 |
| 2013-07-04 | 81.78 |
| 2013-07-03 | 81.78 |
| 2013-07-02 | 81.06 |
| 2013-06-28 | 80.49 |
| 2013-06-27 | 78.92 |
| 2013-06-26 | 77.20 |
| 2013-06-25 | 76.63 |
| 2013-06-24 | 78.20 |
| 2013-06-21 | 80.21 |
| 2013-06-20 | 87.22 |
| 2013-06-19 | 87.22 |
| 2013-06-18 | 88.94 |
| 2013-06-17 | 88.51 |
| 2013-06-14 | 87.51 |
| 2013-06-13 | 84.64 |
| 2013-06-11 | 85.65 |
| 2013-06-10 | 84.64 |
| 2013-06-07 | 84.64 |
| 2013-06-06 | 96.09 |
| 2013-06-05 | 96.09 |
| 2013-06-04 | 96.09 |
| 2013-06-03 | 96.09 |
| 2013-05-31 | 99.67 |
| 2013-05-30 | 100.10 |
| 2013-05-29 | 100.10 |
| 2013-05-28 | 101.82 |
| 2013-05-27 | 101.82 |
| 2013-05-24 | 101.82 |
| 2013-05-23 | 101.82 |
| 2013-05-22 | 101.82 |
| 2013-05-21 | 101.82 |
| 2013-05-20 | 101.82 |
| 2013-05-16 | 101.82 |
| 2013-05-15 | 103.25 |
| 2013-05-14 | 103.25 |
| 2013-05-13 | 103.25 |
| 2013-05-10 | 103.25 |
| 2013-05-09 | 103.97 |
| 2013-05-08 | 100.67 |
| 2013-05-07 | 101.82 |
| 2013-05-06 | 95.09 |
| 2013-05-03 | 93.23 |
| 2013-05-02 | 92.52 |
| 2013-04-30 | 94.38 |
| 2013-04-29 | 94.38 |
| 2013-04-26 | 86.07 |
| 2013-04-25 | 86.07 |
| 2013-04-24 | 85.36 |
| 2013-04-23 | 78.06 |
| 2013-04-22 | 78.92 |
| 2013-04-19 | 79.35 |
| 2013-04-18 | 79.35 |
| 2013-04-17 | 79.35 |
| 2013-04-16 | 76.48 |
| 2013-04-15 | 81.92 |
| 2013-04-12 | 79.20 |
| 2013-04-11 | 78.77 |
| 2013-04-10 | 78.77 |
| 2013-04-09 | 78.92 |
| 2013-04-08 | 80.92 |
| 2013-04-05 | 81.06 |
| 2013-04-03 | 81.06 |
| 2013-04-02 | 72.48 |
| 2013-03-28 | 79.57 |
| 2013-03-27 | 79.57 |
| 2013-03-26 | 79.57 |
| 2013-03-25 | 82.51 |
| 2013-03-22 | 81.81 |
| 2013-03-21 | 83.92 |
| 2013-03-20 | 83.92 |
| 2013-03-19 | 87.85 |
| 2013-03-18 | 87.85 |
| 2013-03-15 | 88.13 |
| 2013-03-14 | 88.13 |
| 2013-03-13 | 68.47 |
| 2013-03-12 | 68.19 |
| 2013-03-11 | 68.19 |
| 2013-03-08 | 66.09 |
| 2013-03-07 | 66.09 |
| 2013-03-06 | 66.37 |
| 2013-03-05 | 62.86 |
| 2013-03-04 | 61.45 |
| 2013-03-01 | 60.89 |
| 2013-02-28 | 57.24 |
| 2013-02-27 | 57.24 |
| 2013-02-26 | 56.54 |
| 2013-02-25 | 60.05 |
| 2013-02-22 | 60.05 |
| 2013-02-21 | 60.05 |
| 2013-02-20 | 62.86 |
| 2013-02-19 | 63.56 |
| 2013-02-18 | 63.56 |
| 2013-02-15 | 63.56 |
| 2013-02-14 | 63.56 |
| 2013-02-08 | 63.56 |
| 2013-02-07 | 65.67 |
| 2013-02-06 | 65.67 |
| 2013-02-05 | 65.67 |
| 2013-02-04 | 65.67 |
| 2013-02-01 | 65.67 |
| 2013-01-31 | 63.70 |
| 2013-01-30 | 63.56 |
| 2013-01-29 | 61.45 |
| 2013-01-28 | 57.24 |
| 2013-01-25 | 56.54 |
| 2013-01-24 | 55.84 |
| 2013-01-23 | 61.45 |
| 2013-01-22 | 62.86 |
| 2013-01-21 | 61.45 |
| 2013-01-18 | 61.45 |
| 2013-01-17 | 61.45 |
| 2013-01-16 | 61.45 |
| 2013-01-15 | 61.45 |
| 2013-01-14 | 61.45 |
| 2013-01-11 | 61.45 |
| 2013-01-10 | 61.45 |
| 2013-01-09 | 61.45 |
| 2013-01-08 | 61.45 |
| 2013-01-07 | 61.45 |
| 2013-01-04 | 61.45 |
| 2013-01-03 | 61.45 |
| 2013-01-02 | 58.65 |
| 2012-12-31 | 58.65 |
| 2012-12-28 | 58.65 |
| 2012-12-27 | 58.65 |
| 2012-12-24 | 58.65 |
| 2012-12-21 | 58.65 |
| 2012-12-20 | 58.65 |
| 2012-12-19 | 58.65 |
| 2012-12-18 | 58.65 |
| 2012-12-17 | 58.65 |
| 2012-12-14 | 58.65 |
| 2012-12-13 | 59.77 |
| 2012-12-12 | 59.77 |
| 2012-12-11 | 57.24 |
| 2012-12-10 | 57.24 |
| 2012-12-07 | 57.24 |
| 2012-12-06 | 57.24 |
| 2012-12-05 | 55.84 |
| 2012-12-04 | 53.73 |
| 2012-12-03 | 56.68 |
| 2012-11-30 | 56.96 |
| 2012-11-29 | 53.45 |
| 2012-11-28 | 53.45 |
| 2012-11-27 | 53.45 |
| 2012-11-26 | 52.75 |
| 2012-11-23 | 52.75 |
| 2012-11-22 | 52.75 |
| 2012-11-21 | 52.89 |
| 2012-11-20 | 50.78 |
| 2012-11-19 | 46.01 |
| 2012-11-16 | 46.01 |
| 2012-11-15 | 46.01 |
| 2012-11-14 | 46.01 |
| 2012-11-13 | 43.91 |
| 2012-11-12 | 46.01 |
| 2012-11-09 | 46.01 |
| 2012-11-08 | 46.01 |
| 2012-11-07 | 49.94 |
| 2012-11-06 | 47.56 |
| 2012-11-05 | 47.56 |
| 2012-11-02 | 47.56 |
| 2012-11-01 | 47.41 |
| 2012-10-31 | 47.41 |
| 2012-10-30 | 47.56 |
| 2012-10-29 | 47.56 |
| 2012-10-26 | 47.56 |
| 2012-10-25 | 47.98 |
| 2012-10-24 | 50.22 |
| 2012-10-22 | 50.50 |
| 2012-10-19 | 50.50 |
| 2012-10-18 | 50.92 |
| 2012-10-17 | 50.50 |
| 2012-10-16 | 48.12 |
| 2012-10-15 | 48.12 |
| 2012-10-12 | 48.12 |
| 2012-10-11 | 44.75 |
| 2012-10-10 | 45.31 |
| 2012-10-09 | 47.27 |
| 2012-10-08 | 48.12 |
| 2012-10-05 | 46.15 |
| 2012-10-04 | 45.31 |
| 2012-10-03 | 42.78 |
| 2012-09-28 | 43.34 |
| 2012-09-27 | 43.06 |
| 2012-09-26 | 43.06 |
| 2012-09-25 | 45.59 |
| 2012-09-24 | 45.31 |
| 2012-09-21 | 45.87 |
| 2012-09-20 | 43.76 |
| 2012-09-19 | 44.75 |
| 2012-09-18 | 50.22 |
| 2012-09-17 | 50.22 |
| 2012-09-14 | 48.82 |
| 2012-09-13 | 44.89 |
| 2012-09-12 | 42.78 |
| 2012-09-11 | 40.82 |
| 2012-09-10 | 42.08 |
| 2012-09-07 | 42.22 |
| 2012-09-06 | 35.62 |
| 2012-09-05 | 33.80 |
| 2012-09-04 | 34.92 |
| 2012-09-03 | 35.97 |
| 2012-08-31 | 34.85 |
| 2012-08-30 | 34.92 |
| 2012-08-29 | 34.29 |
| 2012-08-28 | 35.34 |
| 2012-08-27 | 35.34 |
| 2012-08-24 | 35.34 |
| 2012-08-23 | 38.95 |
| 2012-08-22 | 38.95 |
| 2012-08-21 | 38.95 |
| 2012-08-20 | 38.95 |
| 2012-08-17 | 39.09 |
| 2012-08-16 | 38.40 |
| 2012-08-15 | 38.47 |
| 2012-08-14 | 38.26 |
| 2012-08-13 | 37.56 |
| 2012-08-10 | 35.48 |
| 2012-08-09 | 35.48 |
| 2012-08-08 | 33.26 |
| 2012-08-07 | 33.40 |
| 2012-08-06 | 32.91 |
| 2012-08-03 | 26.93 |
| 2012-08-02 | 30.41 |
| 2012-08-01 | 30.41 |
| 2012-07-31 | 31.73 |
| 2012-07-30 | 30.34 |
| 2012-07-27 | 26.66 |
| 2012-07-26 | 22.35 |
| 2012-07-25 | 22.35 |
| 2012-07-24 | 21.59 |
| 2012-07-23 | 25.06 |
| 2012-07-20 | 30.20 |
| 2012-07-19 | 28.95 |
| 2012-07-18 | 28.12 |
| 2012-07-17 | 28.12 |
| 2012-07-16 | 27.07 |
| 2012-07-13 | 24.92 |
| 2012-07-12 | 24.92 |
| 2012-07-11 | 25.41 |
| 2012-07-10 | 22.00 |
| 2012-07-09 | 22.00 |
| 2012-07-06 | 24.71 |
| 2012-07-05 | 26.87 |
| 2012-07-04 | 26.87 |
| 2012-07-03 | 27.00 |
| 2012-06-29 | 21.45 |
| 2012-06-28 | 21.45 |
| 2012-06-27 | 20.75 |
| 2012-06-26 | 20.54 |
| 2012-06-25 | 22.42 |
| 2012-06-22 | 24.09 |
| 2012-06-21 | 24.71 |
| 2012-06-20 | 24.57 |
| 2012-06-19 | 20.61 |
| 2012-06-18 | 20.96 |
| 2012-06-15 | 19.29 |
| 2012-06-14 | 17.42 |
| 2012-06-13 | 20.20 |
| 2012-06-12 | 20.20 |
| 2012-06-11 | 20.20 |
| 2012-06-08 | 14.57 |
| 2012-06-07 | 15.54 |
| 2012-06-06 | 12.90 |
| 2012-06-05 | 9.08 |
| 2012-06-04 | 8.59 |
| 2012-06-01 | 12.90 |
| 2012-05-31 | 13.53 |
| 2012-05-30 | 15.05 |
| 2012-05-29 | 16.93 |
| 2012-05-28 | 16.37 |
| 2012-05-25 | 15.96 |
| 2012-05-24 | 13.46 |
| 2012-05-23 | 15.68 |
| 2012-05-22 | 15.82 |
| 2012-05-21 | 14.92 |
| 2012-05-18 | 15.47 |
| 2012-05-17 | 20.20 |
| 2012-05-16 | 20.20 |
| 2012-05-15 | 24.36 |
| 2012-05-14 | 24.36 |
| 2012-05-11 | 24.02 |
| 2012-05-10 | 23.67 |
| 2012-05-09 | 24.78 |
| 2012-05-08 | 26.73 |
| 2012-05-07 | 24.78 |
| 2012-05-04 | 29.64 |
| 2012-05-03 | 32.63 |
| 2012-05-02 | 32.63 |
| 2012-04-30 | 33.40 |
| 2012-04-27 | 30.96 |
| 2012-04-26 | 31.31 |
| 2012-04-25 | 28.81 |
| 2012-04-24 | 28.46 |
| 2012-04-23 | 28.81 |
| 2012-04-20 | 31.73 |
| 2012-04-19 | 30.06 |
| 2012-04-18 | 25.20 |
| 2012-04-17 | 25.20 |
| 2012-04-16 | 23.60 |
| 2012-04-13 | 26.87 |
| 2012-04-12 | 24.02 |
| 2012-04-11 | 23.67 |
| 2012-04-10 | 24.29 |
| 2012-04-05 | 26.45 |
| 2012-04-03 | 31.66 |
| 2012-04-02 | 28.74 |
| 2012-03-30 | 30.13 |
| 2012-03-29 | 31.66 |
| 2012-03-28 | 32.65 |
| 2012-03-27 | 34.08 |
| 2012-03-26 | 32.51 |
| 2012-03-23 | 29.12 |
| 2012-03-22 | 29.32 |
| 2012-03-21 | 29.25 |
| 2012-03-20 | 31.43 |
| 2012-03-19 | 31.15 |
| 2012-03-16 | 28.23 |
| 2012-03-15 | 28.78 |
| 2012-03-14 | 26.67 |
| 2012-03-13 | 22.05 |
| 2012-03-12 | 18.24 |
| 2012-03-09 | 19.60 |
| 2012-03-08 | 18.38 |
| 2012-03-07 | 17.22 |
| 2012-03-06 | 21.10 |
| 2012-03-05 | 21.23 |
| 2012-03-02 | 21.23 |
| 2012-03-01 | 20.01 |
| 2012-02-29 | 20.01 |
| 2012-02-28 | 19.74 |
| 2012-02-27 | 19.74 |
| 2012-02-24 | 19.74 |
| 2012-02-23 | 18.24 |
| 2012-02-22 | 18.24 |
| 2012-02-21 | 20.55 |
| 2012-02-20 | 20.28 |
| 2012-02-17 | 20.28 |
| 2012-02-16 | 18.51 |
| 2012-02-15 | 19.74 |
| 2012-02-14 | 19.60 |
| 2012-02-13 | 20.28 |
| 2012-02-10 | 20.28 |
| 2012-02-09 | 21.23 |
| 2012-02-08 | 21.23 |
| 2012-02-07 | 19.74 |
| 2012-02-06 | 20.08 |
| 2012-02-03 | 18.85 |
| 2012-02-02 | 18.85 |
| 2012-02-01 | 15.73 |
| 2012-01-31 | 15.39 |
| 2012-01-30 | 16.61 |
| 2012-01-27 | 16.88 |
| 2012-01-26 | 16.20 |
| 2012-01-20 | 13.42 |
| 2012-01-19 | 11.45 |
| 2012-01-18 | 8.39 |
| 2012-01-17 | 6.01 |
| 2012-01-16 | 6.69 |
| 2012-01-13 | 7.64 |
| 2012-01-12 | 3.29 |
| 2012-01-11 | 4.45 |
| 2012-01-10 | 4.45 |
| 2012-01-09 | 4.45 |
| 2012-01-06 | 4.72 |
| 2012-01-05 | 5.60 |
| 2012-01-04 | 4.31 |
| 2012-01-03 | 4.31 |
| 2011-12-30 | 0.57 |
| 2011-12-29 | 0.03 |
| 2011-12-28 | 0.03 |
| 2011-12-23 | 0.03 |
| 2011-12-22 | 2.48 |
| 2011-12-21 | 3.97 |
| 2011-12-20 | 3.97 |
| 2011-12-19 | 3.97 |
| 2011-12-16 | 3.97 |
| 2011-12-15 | 3.97 |
| 2011-12-14 | 6.69 |
| 2011-12-13 | 6.69 |
| 2011-12-12 | 6.69 |
| 2011-12-09 | 6.69 |
| 2011-12-08 | 7.03 |
| 2011-12-07 | 7.51 |
| 2011-12-06 | 4.99 |
| 2011-12-05 | 6.21 |
| 2011-12-02 | 3.97 |
| 2011-12-01 | 3.36 |
| 2011-11-30 | -1.53 |
| 2011-11-29 | -2.14 |
| 2011-11-28 | -7.85 |
| 2011-11-25 | -7.85 |
| 2011-11-24 | -7.31 |
| 2011-11-23 | -5.95 |
| 2011-11-22 | -4.18 |
| 2011-11-21 | -1.12 |
| 2011-11-18 | -0.11 |
| 2011-11-17 | 0.98 |
| 2011-11-16 | 4.65 |
| 2011-11-15 | 4.65 |
| 2011-11-14 | 7.03 |
| 2011-11-11 | 3.36 |
| 2011-11-10 | 1.93 |
| 2011-11-09 | 9.07 |
| 2011-11-08 | 5.40 |
| 2011-11-07 | 5.40 |
| 2011-11-04 | 8.05 |
| 2011-11-03 | 5.94 |
| 2011-11-02 | 7.03 |
| 2011-11-01 | 7.23 |
| 2011-10-31 | 10.09 |
| 2011-10-28 | 15.25 |
| 2011-10-27 | 11.85 |
| 2011-10-26 | 10.09 |
| 2011-10-25 | 11.18 |
| 2011-10-24 | 8.39 |
| 2011-10-21 | 2.61 |
| 2011-10-20 | 2.48 |
| 2011-10-19 | 3.29 |
| 2011-10-18 | 1.93 |
| 2011-10-17 | 7.03 |
| 2011-10-14 | 3.09 |
| 2011-10-13 | 6.42 |
| 2011-10-12 | 0.57 |
| 2011-10-11 | 0.44 |
| 2011-10-10 | -3.03 |
| 2011-10-07 | -3.50 |
| 2011-10-06 | -11.39 |
| 2011-10-04 | -15.26 |
| 2011-10-03 | -11.52 |
| 2011-09-30 | -6.83 |
| 2011-09-28 | -4.18 |
| 2011-09-27 | -5.13 |
| 2011-09-26 | -13.02 |
| 2011-09-23 | -10.57 |
| 2011-09-22 | -8.19 |
| 2011-09-21 | 0.57 |
| 2011-09-20 | -1.80 |
| 2011-09-19 | -1.46 |
| 2011-09-16 | 0.78 |
| 2011-09-15 | -0.78 |
| 2011-09-14 | -3.50 |
| 2011-09-12 | -7.10 |
| 2011-09-09 | -0.38 |
| 2011-09-08 | -0.24 |
| 2011-09-07 | -0.45 |
| 2011-09-06 | -2.82 |
| 2011-09-05 | -0.04 |
| 2011-09-02 | 3.29 |
| 2011-09-01 | 6.83 |
| 2011-08-31 | 3.29 |
| 2011-08-30 | 4.31 |
| 2011-08-29 | 0.91 |
| 2011-08-26 | 0.91 |
| 2011-08-25 | 4.92 |
| 2011-08-24 | 2.75 |
| 2011-08-23 | 3.84 |
| 2011-08-22 | 0.57 |
| 2011-08-19 | -0.78 |
| 2011-08-18 | 6.69 |
| 2011-08-17 | 7.96 |
| 2011-08-16 | 7.42 |
| 2011-08-15 | 8.70 |
| 2011-08-12 | 3.06 |
| 2011-08-11 | -1.37 |
| 2011-08-10 | 5.08 |
| 2011-08-09 | 3.33 |
| 2011-08-08 | 8.70 |
| 2011-08-05 | 9.37 |
| 2011-08-04 | 12.46 |
| 2011-08-03 | 12.32 |
| 2011-08-02 | 15.14 |
| 2011-08-01 | 20.78 |
| 2011-07-29 | 16.75 |
| 2011-07-28 | 15.27 |
| 2011-07-27 | 18.09 |
| 2011-07-26 | 18.36 |
| 2011-07-25 | 18.09 |
| 2011-07-22 | 18.96 |
| 2011-07-21 | 15.61 |
| 2011-07-20 | 12.72 |
| 2011-07-19 | 12.99 |
| 2011-07-18 | 14.27 |
| 2011-07-15 | 16.75 |
| 2011-07-14 | 18.76 |
| 2011-07-13 | 16.88 |
| 2011-07-12 | 14.13 |
| 2011-07-11 | 21.38 |
| 2011-07-08 | 23.19 |
| 2011-07-07 | 22.12 |
| 2011-07-06 | 22.19 |
| 2011-07-05 | 22.52 |
| 2011-07-04 | 23.19 |
| 2011-06-30 | 20.31 |
| 2011-06-29 | 18.50 |
| 2011-06-28 | 16.88 |
| 2011-06-27 | 13.93 |
| 2011-06-24 | 16.75 |
| 2011-06-23 | 18.43 |
| 2011-06-22 | 21.65 |
| 2011-06-21 | 18.76 |
| 2011-06-20 | 18.09 |
| 2011-06-17 | 17.96 |
| 2011-06-16 | 19.10 |
| 2011-06-15 | 22.66 |
| 2011-06-14 | 23.12 |
| 2011-06-13 | 21.85 |
| 2011-06-10 | 23.46 |
| 2011-06-09 | 21.45 |
| 2011-06-08 | 23.39 |
| 2011-06-07 | 23.93 |
| 2011-06-03 | 22.19 |
| 2011-06-02 | 22.25 |
| 2011-06-01 | 27.22 |
| 2011-05-31 | 27.22 |
| 2011-05-30 | 26.14 |
| 2011-05-27 | 26.14 |
| 2011-05-26 | 23.53 |
| 2011-05-25 | 20.24 |
| 2011-05-24 | 21.58 |
| 2011-05-23 | 21.85 |
| 2011-05-20 | 26.82 |
| 2011-05-19 | 23.39 |
| 2011-05-18 | 23.26 |
| 2011-05-17 | 23.46 |
| 2011-05-16 | 24.67 |
| 2011-05-13 | 28.02 |
| 2011-05-12 | 28.02 |
| 2011-05-11 | 32.18 |
| 2011-05-09 | 29.30 |
| 2011-05-06 | 29.30 |
| 2011-05-05 | 32.32 |
| 2011-05-04 | 32.85 |
| 2011-05-03 | 34.20 |
| 2011-04-29 | 33.93 |
| 2011-04-28 | 33.93 |
| 2011-04-27 | 29.83 |
| 2011-04-26 | 30.64 |
| 2011-04-21 | 27.49 |
| 2011-04-20 | 25.20 |
| 2011-04-19 | 25.20 |
| 2011-04-18 | 25.20 |
| 2011-04-15 | 25.67 |
| 2011-04-14 | 26.41 |
| 2011-04-13 | 24.67 |
| 2011-04-12 | 25.74 |
| 2011-04-11 | 26.82 |
| 2011-04-08 | 26.08 |
| 2011-04-07 | 26.28 |
| 2011-04-06 | 24.80 |
| 2011-04-04 | 21.92 |
| 2011-04-01 | 21.85 |
| 2011-03-31 | 22.72 |
| 2011-03-30 | 21.76 |
| 2011-03-29 | 19.27 |
| 2011-03-28 | 22.28 |
| 2011-03-25 | 21.89 |
| 2011-03-24 | 21.23 |
| 2011-03-23 | 23.13 |
| 2011-03-22 | 23.20 |
| 2011-03-21 | 20.38 |
| 2011-03-18 | 14.88 |
| 2011-03-17 | 13.11 |
| 2011-03-16 | 15.73 |
| 2011-03-15 | 17.10 |
| 2011-03-14 | 21.49 |
| 2011-03-11 | 20.51 |
| 2011-03-10 | 29.49 |
| 2011-03-09 | 19.27 |
| 2011-03-08 | 16.06 |
| 2011-03-07 | 17.30 |
| 2011-03-04 | 17.30 |
| 2011-03-03 | 15.40 |
| 2011-03-02 | 14.94 |
| 2011-03-01 | 17.89 |
| 2011-02-28 | 13.11 |
| 2011-02-25 | 13.11 |
| 2011-02-24 | 15.99 |
| 2011-02-23 | 17.04 |
| 2011-02-22 | 16.25 |
| 2011-02-21 | 22.15 |
| 2011-02-18 | 22.54 |
| 2011-02-17 | 19.92 |
| 2011-02-16 | 16.64 |
| 2011-02-15 | 17.56 |
| 2011-02-14 | 17.37 |
| 2011-02-11 | 16.06 |
| 2011-02-10 | 19.27 |
| 2011-02-09 | 17.30 |
| 2011-02-08 | 18.35 |
| 2011-02-07 | 17.30 |
| 2011-02-02 | 13.37 |
| 2011-02-01 | 10.88 |
| 2011-01-31 | 11.73 |
| 2011-01-28 | 12.78 |
| 2011-01-27 | 10.35 |
| 2011-01-26 | 7.99 |
| 2011-01-25 | 7.99 |
| 2011-01-24 | 8.78 |
| 2011-01-21 | 9.83 |
| 2011-01-20 | 10.09 |
| 2011-01-19 | 12.19 |
| 2011-01-18 | 12.06 |
| 2011-01-17 | 12.06 |
| 2011-01-14 | 10.88 |
| 2011-01-13 | 10.75 |
| 2011-01-12 | 11.07 |
| 2011-01-11 | 8.26 |
| 2011-01-10 | 7.47 |
| 2011-01-07 | 7.60 |
| 2011-01-06 | 6.95 |
| 2011-01-05 | 6.55 |
| 2011-01-04 | 5.57 |
| 2011-01-03 | 5.50 |
| 2010-12-31 | 5.64 |
| 2010-12-30 | 5.64 |
| 2010-12-29 | 5.37 |
| 2010-12-28 | 3.93 |
| 2010-12-24 | 5.11 |
| 2010-12-23 | 5.11 |
| 2010-12-22 | 6.16 |
| 2010-12-21 | 5.50 |
| 2010-12-20 | 5.37 |
| 2010-12-17 | 6.29 |
| 2010-12-16 | 3.80 |
| 2010-12-15 | 4.78 |
| 2010-12-14 | 4.91 |
| 2010-12-13 | 6.03 |
| 2010-12-10 | 6.09 |
| 2010-12-09 | 2.75 |
| 2010-12-08 | -4.19 |
| 2010-12-07 | -3.01 |
| 2010-12-06 | -3.28 |
| 2010-12-03 | -4.33 |
| 2010-12-02 | -4.98 |
| 2010-12-01 | -6.95 |
| 2010-11-30 | -8.26 |
| 2010-11-29 | -6.55 |
| 2010-11-26 | -4.98 |
| 2010-11-25 | -3.67 |
| 2010-11-24 | -2.62 |
| 2010-11-23 | -2.16 |
| 2010-11-22 | -0.39 |
| 2010-11-19 | 0.26 |
| 2010-11-18 | 0.26 |
| 2010-11-17 | -0.79 |
| 2010-11-16 | 0.92 |
| 2010-11-15 | 0.92 |
| 2010-11-12 | 0.92 |
| 2010-11-11 | 3.54 |
| 2010-11-10 | 2.29 |
| 2010-11-09 | 4.85 |
| 2010-11-08 | 6.16 |
| 2010-11-05 | 6.03 |
| 2010-11-04 | 0.33 |
| 2010-11-03 | 0.92 |
| 2010-11-02 | 2.75 |
| 2010-11-01 | 3.01 |
| 2010-10-29 | 3.54 |
| 2010-10-28 | -0.66 |
| 2010-10-27 | -1.05 |
| 2010-10-26 | 2.23 |
| 2010-10-25 | 3.54 |
| 2010-10-22 | 4.52 |
| 2010-10-21 | 0.98 |
| 2010-10-20 | 0.92 |
| 2010-10-19 | 1.44 |
| 2010-10-18 | -1.05 |
| 2010-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy