Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-12-08 | 13.18 |
| 2025-12-05 | 15.46 |
| 2025-12-04 | 15.93 |
| 2025-12-03 | 17.21 |
| 2025-12-02 | 16.00 |
| 2025-12-01 | 16.20 |
| 2025-11-28 | 14.52 |
| 2025-11-27 | 12.57 |
| 2025-11-26 | 10.69 |
| 2025-11-25 | 9.68 |
| 2025-11-24 | 8.88 |
| 2025-11-21 | 5.45 |
| 2025-11-20 | 7.67 |
| 2025-11-19 | 6.79 |
| 2025-11-18 | 8.34 |
| 2025-11-17 | 11.03 |
| 2025-11-14 | 11.63 |
| 2025-11-13 | 13.18 |
| 2025-11-12 | 13.38 |
| 2025-11-11 | 13.44 |
| 2025-11-10 | 11.70 |
| 2025-11-07 | 9.68 |
| 2025-11-06 | 9.55 |
| 2025-11-05 | 8.41 |
| 2025-11-04 | 8.81 |
| 2025-11-03 | 7.87 |
| 2025-10-31 | 5.99 |
| 2025-10-30 | 7.13 |
| 2025-10-28 | 2.76 |
| 2025-10-27 | -0.93 |
| 2025-10-24 | -2.27 |
| 2025-10-23 | -2.94 |
| 2025-10-22 | -3.01 |
| 2025-10-21 | -2.41 |
| 2025-10-20 | -1.67 |
| 2025-10-17 | -4.62 |
| 2025-10-16 | 0.48 |
| 2025-10-15 | 1.62 |
| 2025-10-14 | -1.20 |
| 2025-10-13 | 1.76 |
| 2025-10-10 | 1.69 |
| 2025-10-09 | 4.31 |
| 2025-10-08 | 2.76 |
| 2025-10-06 | 2.50 |
| 2025-10-03 | 2.50 |
| 2025-10-02 | 3.50 |
| 2025-09-30 | 0.55 |
| 2025-09-29 | 1.62 |
| 2025-09-26 | -1.47 |
| 2025-09-25 | 0.48 |
| 2025-09-24 | 1.35 |
| 2025-09-23 | 1.35 |
| 2025-09-22 | 1.15 |
| 2025-09-19 | 0.62 |
| 2025-09-18 | 0.48 |
| 2025-09-17 | -0.32 |
| 2025-09-16 | 2.29 |
| 2025-09-15 | 1.29 |
| 2025-09-12 | 1.35 |
| 2025-09-11 | 0.08 |
| 2025-09-10 | -0.32 |
| 2025-09-09 | -1.13 |
| 2025-09-08 | -2.88 |
| 2025-09-05 | -2.94 |
| 2025-09-04 | -3.82 |
| 2025-09-03 | -4.96 |
| 2025-09-02 | -3.01 |
| 2025-09-01 | -2.61 |
| 2025-08-29 | -3.82 |
| 2025-08-28 | -3.21 |
| 2025-08-27 | -2.94 |
| 2025-08-26 | -1.47 |
| 2025-08-25 | -2.00 |
| 2025-08-22 | -0.73 |
| 2025-08-21 | -3.82 |
| 2025-08-20 | -4.62 |
| 2025-08-19 | -4.69 |
| 2025-08-18 | -6.24 |
| 2025-08-15 | -1.00 |
| 2025-08-14 | 1.02 |
| 2025-08-13 | 1.09 |
| 2025-08-12 | 0.88 |
| 2025-08-11 | -1.00 |
| 2025-08-08 | -2.21 |
| 2025-08-07 | -2.07 |
| 2025-08-06 | -4.69 |
| 2025-08-05 | -4.39 |
| 2025-08-04 | -5.33 |
| 2025-08-01 | -5.73 |
| 2025-07-31 | -5.26 |
| 2025-07-30 | -4.19 |
| 2025-07-29 | -5.93 |
| 2025-07-28 | -5.19 |
| 2025-07-25 | -4.93 |
| 2025-07-24 | -4.26 |
| 2025-07-23 | -6.06 |
| 2025-07-22 | -5.46 |
| 2025-07-21 | -5.73 |
| 2025-07-18 | -4.39 |
| 2025-07-17 | -5.13 |
| 2025-07-16 | -6.86 |
| 2025-07-15 | -6.60 |
| 2025-07-14 | -8.20 |
| 2025-07-11 | -8.73 |
| 2025-07-10 | -8.00 |
| 2025-07-09 | -10.26 |
| 2025-07-08 | -11.87 |
| 2025-07-07 | -11.87 |
| 2025-07-04 | -13.07 |
| 2025-07-03 | -13.20 |
| 2025-07-02 | -12.27 |
| 2025-06-30 | -12.67 |
| 2025-06-27 | -13.33 |
| 2025-06-26 | -14.07 |
| 2025-06-25 | -14.40 |
| 2025-06-24 | -14.94 |
| 2025-06-23 | -16.74 |
| 2025-06-20 | -15.94 |
| 2025-06-19 | -18.67 |
| 2025-06-18 | -17.34 |
| 2025-06-17 | -16.54 |
| 2025-06-16 | -16.47 |
| 2025-06-13 | -19.34 |
| 2025-06-12 | -18.14 |
| 2025-06-11 | -17.67 |
| 2025-06-10 | -17.40 |
| 2025-06-09 | -16.34 |
| 2025-06-06 | -18.54 |
| 2025-06-05 | -18.54 |
| 2025-06-04 | -18.40 |
| 2025-06-03 | -20.41 |
| 2025-06-02 | -18.87 |
| 2025-05-30 | -18.07 |
| 2025-05-29 | -18.60 |
| 2025-05-28 | -18.60 |
| 2025-05-27 | -18.74 |
| 2025-05-26 | -19.14 |
| 2025-05-23 | -18.00 |
| 2025-05-22 | -18.67 |
| 2025-05-21 | -18.60 |
| 2025-05-20 | -19.61 |
| 2025-05-19 | -19.94 |
| 2025-05-16 | -20.61 |
| 2025-05-15 | -21.27 |
| 2025-05-14 | -20.41 |
| 2025-05-13 | -20.47 |
| 2025-05-12 | -22.94 |
| 2025-05-09 | -26.01 |
| 2025-05-08 | -27.41 |
| 2025-05-07 | -26.61 |
| 2025-05-06 | -25.94 |
| 2025-05-02 | -24.21 |
| 2025-04-30 | -24.74 |
| 2025-04-29 | -24.41 |
| 2025-04-28 | -26.68 |
| 2025-04-25 | -25.61 |
| 2025-04-24 | -26.41 |
| 2025-04-23 | -26.41 |
| 2025-04-22 | -29.68 |
| 2025-04-17 | -30.68 |
| 2025-04-16 | -31.01 |
| 2025-04-15 | -31.75 |
| 2025-04-14 | -33.62 |
| 2025-04-11 | -37.69 |
| 2025-04-10 | -36.69 |
| 2025-04-09 | -40.62 |
| 2025-04-08 | -39.02 |
| 2025-04-07 | -38.95 |
| 2025-04-03 | -27.28 |
| 2025-04-02 | -23.27 |
| 2025-04-01 | -23.21 |
| 2025-03-31 | -23.74 |
| 2025-03-28 | -21.81 |
| 2025-03-27 | -22.61 |
| 2025-03-26 | -20.87 |
| 2025-03-25 | -22.79 |
| 2025-03-24 | -22.59 |
| 2025-03-21 | -22.98 |
| 2025-03-20 | -21.94 |
| 2025-03-19 | -20.82 |
| 2025-03-18 | -22.85 |
| 2025-03-17 | -22.59 |
| 2025-03-14 | -23.97 |
| 2025-03-13 | -24.16 |
| 2025-03-12 | -25.67 |
| 2025-03-11 | -24.36 |
| 2025-03-10 | -20.04 |
| 2025-03-07 | -19.84 |
| 2025-03-06 | -18.14 |
| 2025-03-05 | -18.14 |
| 2025-03-04 | -18.53 |
| 2025-03-03 | -18.79 |
| 2025-02-28 | -19.84 |
| 2025-02-27 | -20.10 |
| 2025-02-26 | -21.48 |
| 2025-02-25 | -24.03 |
| 2025-02-24 | -25.28 |
| 2025-02-21 | -24.03 |
| 2025-02-20 | -27.24 |
| 2025-02-19 | -27.31 |
| 2025-02-18 | -27.96 |
| 2025-02-17 | -28.09 |
| 2025-02-14 | -29.14 |
| 2025-02-13 | -29.07 |
| 2025-02-12 | -28.62 |
| 2025-02-11 | -30.58 |
| 2025-02-10 | -30.25 |
| 2025-02-07 | -29.93 |
| 2025-02-06 | -31.56 |
| 2025-02-05 | -32.15 |
| 2025-02-04 | -32.55 |
| 2025-02-03 | -32.68 |
| 2025-01-28 | -32.61 |
| 2025-01-27 | -32.48 |
| 2025-01-24 | -32.02 |
| 2025-01-23 | -33.00 |
| 2025-01-22 | -32.55 |
| 2025-01-21 | -32.94 |
| 2025-01-20 | -32.87 |
| 2025-01-17 | -33.20 |
| 2025-01-16 | -34.18 |
| 2025-01-15 | -35.89 |
| 2025-01-14 | -36.21 |
| 2025-01-13 | -36.51 |
| 2025-01-10 | -36.51 |
| 2025-01-09 | -37.23 |
| 2025-01-08 | -37.65 |
| 2025-01-07 | -36.47 |
| 2025-01-06 | -37.10 |
| 2025-01-03 | -38.11 |
| 2025-01-02 | -37.10 |
| 2024-12-31 | -37.42 |
| 2024-12-30 | -37.75 |
| 2024-12-27 | -37.00 |
| 2024-12-24 | -37.16 |
| 2024-12-23 | -37.39 |
| 2024-12-20 | -38.14 |
| 2024-12-19 | -36.74 |
| 2024-12-18 | -35.69 |
| 2024-12-17 | -36.21 |
| 2024-12-16 | -35.79 |
| 2024-12-13 | -35.92 |
| 2024-12-12 | -35.79 |
| 2024-12-11 | -35.92 |
| 2024-12-10 | -36.51 |
| 2024-12-09 | -36.47 |
| 2024-12-06 | -36.51 |
| 2024-12-05 | -37.26 |
| 2024-12-04 | -37.10 |
| 2024-12-03 | -36.61 |
| 2024-12-02 | -37.39 |
| 2024-11-29 | -36.77 |
| 2024-11-28 | -37.23 |
| 2024-11-27 | -38.57 |
| 2024-11-26 | -38.70 |
| 2024-11-25 | -39.52 |
| 2024-11-22 | -38.51 |
| 2024-11-21 | -38.87 |
| 2024-11-20 | -38.44 |
| 2024-11-19 | -38.77 |
| 2024-11-18 | -39.09 |
| 2024-11-15 | -39.62 |
| 2024-11-14 | -39.09 |
| 2024-11-13 | -39.98 |
| 2024-11-12 | -39.09 |
| 2024-11-11 | -39.06 |
| 2024-11-08 | -38.44 |
| 2024-11-07 | -37.88 |
| 2024-11-06 | -38.51 |
| 2024-11-05 | -39.55 |
| 2024-11-04 | -40.21 |
| 2024-11-01 | -40.73 |
| 2024-10-31 | -40.40 |
| 2024-10-30 | -40.57 |
| 2024-10-29 | -42.27 |
| 2024-10-28 | -43.48 |
| 2024-10-25 | -43.38 |
| 2024-10-24 | -44.14 |
| 2024-10-23 | -44.14 |
| 2024-10-22 | -44.86 |
| 2024-10-21 | -44.43 |
| 2024-10-18 | -44.60 |
| 2024-10-17 | -45.32 |
| 2024-10-16 | -45.51 |
| 2024-10-15 | -44.99 |
| 2024-10-14 | -44.60 |
| 2024-10-10 | -45.02 |
| 2024-10-09 | -45.45 |
| 2024-10-08 | -45.22 |
| 2024-10-07 | -44.86 |
| 2024-10-04 | -46.17 |
| 2024-10-03 | -47.35 |
| 2024-10-02 | -46.63 |
| 2024-09-30 | -45.28 |
| 2024-09-27 | -45.58 |
| 2024-09-26 | -46.59 |
| 2024-09-25 | -47.12 |
| 2024-09-24 | -47.48 |
| 2024-09-23 | -48.62 |
| 2024-09-20 | -47.90 |
| 2024-09-19 | -47.38 |
| 2024-09-17 | -48.53 |
| 2024-09-16 | -49.02 |
| 2024-09-13 | -48.75 |
| 2024-09-12 | -49.05 |
| 2024-09-11 | -49.61 |
| 2024-09-10 | -48.98 |
| 2024-09-09 | -49.54 |
| 2024-09-05 | -49.34 |
| 2024-09-04 | -49.80 |
| 2024-09-03 | -48.56 |
| 2024-09-02 | -47.94 |
| 2024-08-30 | -47.87 |
| 2024-08-29 | -48.07 |
| 2024-08-28 | -48.07 |
| 2024-08-27 | -48.39 |
| 2024-08-26 | -48.95 |
| 2024-08-23 | -49.15 |
| 2024-08-22 | -49.80 |
| 2024-08-21 | -50.49 |
| 2024-08-20 | -49.64 |
| 2024-08-19 | -49.90 |
| 2024-08-16 | -49.83 |
| 2024-08-15 | -51.67 |
| 2024-08-14 | -52.32 |
| 2024-08-13 | -52.36 |
| 2024-08-12 | -52.98 |
| 2024-08-09 | -53.83 |
| 2024-08-08 | -55.07 |
| 2024-08-07 | -54.55 |
| 2024-08-06 | -54.98 |
| 2024-08-05 | -56.21 |
| 2024-08-02 | -52.97 |
| 2024-08-01 | -50.70 |
| 2024-07-31 | -49.30 |
| 2024-07-30 | -50.15 |
| 2024-07-29 | -52.48 |
| 2024-07-26 | -53.13 |
| 2024-07-25 | -54.07 |
| 2024-07-24 | -53.32 |
| 2024-07-23 | -52.61 |
| 2024-07-22 | -52.38 |
| 2024-07-19 | -53.10 |
| 2024-07-18 | -51.48 |
| 2024-07-17 | -52.35 |
| 2024-07-16 | -52.58 |
| 2024-07-15 | -52.71 |
| 2024-07-12 | -52.71 |
| 2024-07-11 | -53.26 |
| 2024-07-10 | -54.04 |
| 2024-07-09 | -53.87 |
| 2024-07-08 | -53.52 |
| 2024-07-05 | -52.97 |
| 2024-07-04 | -52.93 |
| 2024-07-03 | -53.74 |
| 2024-07-02 | -53.74 |
| 2024-06-28 | -53.91 |
| 2024-06-27 | -53.71 |
| 2024-06-26 | -53.42 |
| 2024-06-25 | -52.97 |
| 2024-06-24 | -53.42 |
| 2024-06-21 | -53.78 |
| 2024-06-20 | -53.52 |
| 2024-06-19 | -53.19 |
| 2024-06-18 | -53.52 |
| 2024-06-17 | -53.49 |
| 2024-06-14 | -53.23 |
| 2024-06-13 | -52.16 |
| 2024-06-12 | -52.42 |
| 2024-06-11 | -51.96 |
| 2024-06-07 | -51.96 |
| 2024-06-06 | -51.96 |
| 2024-06-05 | -52.55 |
| 2024-06-04 | -50.79 |
| 2024-06-03 | -49.60 |
| 2024-05-31 | -50.02 |
| 2024-05-30 | -50.67 |
| 2024-05-29 | -50.41 |
| 2024-05-28 | -49.89 |
| 2024-05-27 | -50.37 |
| 2024-05-24 | -50.63 |
| 2024-05-23 | -50.73 |
| 2024-05-22 | -50.18 |
| 2024-05-21 | -50.63 |
| 2024-05-20 | -49.85 |
| 2024-05-17 | -49.82 |
| 2024-05-16 | -50.24 |
| 2024-05-14 | -50.70 |
| 2024-05-13 | -50.73 |
| 2024-05-10 | -51.54 |
| 2024-05-09 | -52.32 |
| 2024-05-08 | -52.42 |
| 2024-05-07 | -52.22 |
| 2024-05-06 | -51.64 |
| 2024-05-03 | -52.03 |
| 2024-05-02 | -53.36 |
| 2024-04-30 | -55.98 |
| 2024-04-29 | -56.21 |
| 2024-04-26 | -56.24 |
| 2024-04-25 | -56.69 |
| 2024-04-24 | -57.18 |
| 2024-04-23 | -57.54 |
| 2024-04-22 | -58.48 |
| 2024-04-19 | -58.80 |
| 2024-04-18 | -58.19 |
| 2024-04-17 | -59.25 |
| 2024-04-16 | -58.93 |
| 2024-04-15 | -57.80 |
| 2024-04-12 | -57.34 |
| 2024-04-11 | -56.69 |
| 2024-04-10 | -56.34 |
| 2024-04-09 | -55.75 |
| 2024-04-08 | -55.69 |
| 2024-04-05 | -55.56 |
| 2024-04-03 | -56.56 |
| 2024-04-02 | -56.82 |
| 2024-03-28 | -56.56 |
| 2024-03-27 | -55.85 |
| 2024-03-26 | -56.56 |
| 2024-03-25 | -57.37 |
| 2024-03-22 | -57.15 |
| 2024-03-21 | -57.21 |
| 2024-03-20 | -57.80 |
| 2024-03-19 | -58.44 |
| 2024-03-18 | -57.96 |
| 2024-03-15 | -58.22 |
| 2024-03-14 | -58.02 |
| 2024-03-13 | -56.92 |
| 2024-03-12 | -56.79 |
| 2024-03-11 | -57.54 |
| 2024-03-08 | -57.18 |
| 2024-03-07 | -57.05 |
| 2024-03-06 | -57.18 |
| 2024-03-05 | -57.69 |
| 2024-03-04 | -56.74 |
| 2024-03-01 | -58.58 |
| 2024-02-29 | -59.59 |
| 2024-02-28 | -59.72 |
| 2024-02-27 | -59.94 |
| 2024-02-26 | -59.91 |
| 2024-02-23 | -60.51 |
| 2024-02-22 | -61.90 |
| 2024-02-21 | -62.40 |
| 2024-02-20 | -62.66 |
| 2024-02-19 | -62.82 |
| 2024-02-16 | -63.04 |
| 2024-02-15 | -63.89 |
| 2024-02-14 | -63.89 |
| 2024-02-09 | -63.51 |
| 2024-02-08 | -62.82 |
| 2024-02-07 | -62.82 |
| 2024-02-06 | -62.69 |
| 2024-02-05 | -62.69 |
| 2024-02-02 | -62.31 |
| 2024-02-01 | -62.94 |
| 2024-01-31 | -62.69 |
| 2024-01-30 | -62.37 |
| 2024-01-29 | -62.18 |
| 2024-01-26 | -62.59 |
| 2024-01-25 | -62.06 |
| 2024-01-24 | -61.23 |
| 2024-01-23 | -63.32 |
| 2024-01-22 | -64.11 |
| 2024-01-19 | -64.05 |
| 2024-01-18 | -63.83 |
| 2024-01-17 | -63.73 |
| 2024-01-16 | -62.25 |
| 2024-01-15 | -61.08 |
| 2024-01-12 | -60.79 |
| 2024-01-11 | -60.06 |
| 2024-01-10 | -60.38 |
| 2024-01-09 | -59.37 |
| 2024-01-08 | -59.43 |
| 2024-01-05 | -59.65 |
| 2024-01-04 | -59.46 |
| 2024-01-03 | -58.74 |
| 2024-01-02 | -58.26 |
| 2023-12-29 | -58.67 |
| 2023-12-28 | -58.20 |
| 2023-12-27 | -59.02 |
| 2023-12-22 | -59.46 |
| 2023-12-21 | -59.12 |
| 2023-12-20 | -58.52 |
| 2023-12-19 | -59.97 |
| 2023-12-18 | -60.13 |
| 2023-12-15 | -58.90 |
| 2023-12-14 | -60.16 |
| 2023-12-13 | -60.63 |
| 2023-12-12 | -60.38 |
| 2023-12-11 | -59.34 |
| 2023-12-08 | -59.46 |
| 2023-12-07 | -59.31 |
| 2023-12-06 | -59.53 |
| 2023-12-05 | -59.88 |
| 2023-12-04 | -59.56 |
| 2023-12-01 | -59.27 |
| 2023-11-30 | -59.81 |
| 2023-11-29 | -59.18 |
| 2023-11-28 | -58.71 |
| 2023-11-27 | -58.77 |
| 2023-11-24 | -59.18 |
| 2023-11-23 | -59.37 |
| 2023-11-22 | -59.40 |
| 2023-11-21 | -59.43 |
| 2023-11-20 | -59.21 |
| 2023-11-17 | -61.23 |
| 2023-11-16 | -61.30 |
| 2023-11-15 | -61.23 |
| 2023-11-14 | -62.06 |
| 2023-11-13 | -62.56 |
| 2023-11-10 | -62.40 |
| 2023-11-09 | -62.63 |
| 2023-11-08 | -62.34 |
| 2023-11-07 | -61.68 |
| 2023-11-06 | -61.90 |
| 2023-11-03 | -62.22 |
| 2023-11-02 | -62.82 |
| 2023-11-01 | -61.96 |
| 2023-10-31 | -62.82 |
| 2023-10-30 | -63.20 |
| 2023-10-27 | -62.50 |
| 2023-10-26 | -62.22 |
| 2023-10-25 | -57.38 |
| 2023-10-24 | -57.25 |
| 2023-10-20 | -56.37 |
| 2023-10-19 | -56.08 |
| 2023-10-18 | -55.04 |
| 2023-10-17 | -55.04 |
| 2023-10-16 | -54.91 |
| 2023-10-13 | -54.56 |
| 2023-10-12 | -54.25 |
| 2023-10-11 | -53.96 |
| 2023-10-10 | -54.44 |
| 2023-10-09 | -54.88 |
| 2023-10-06 | -54.44 |
| 2023-10-05 | -55.16 |
| 2023-10-04 | -55.48 |
| 2023-10-03 | -54.94 |
| 2023-09-29 | -54.31 |
| 2023-09-28 | -55.35 |
| 2023-09-27 | -54.31 |
| 2023-09-26 | -55.13 |
| 2023-09-25 | -54.31 |
| 2023-09-22 | -54.66 |
| 2023-09-21 | -54.53 |
| 2023-09-20 | -54.37 |
| 2023-09-19 | -54.78 |
| 2023-09-18 | -54.37 |
| 2023-09-15 | -54.59 |
| 2023-09-14 | -55.45 |
| 2023-09-13 | -55.48 |
| 2023-09-12 | -55.61 |
| 2023-09-11 | -55.61 |
| 2023-09-07 | -56.56 |
| 2023-09-06 | -56.24 |
| 2023-09-05 | -56.30 |
| 2023-09-04 | -55.04 |
| 2023-08-31 | -54.63 |
| 2023-08-30 | -54.25 |
| 2023-08-29 | -55.13 |
| 2023-08-28 | -55.42 |
| 2023-08-25 | -55.32 |
| 2023-08-24 | -54.85 |
| 2023-08-23 | -54.97 |
| 2023-08-22 | -54.66 |
| 2023-08-21 | -54.63 |
| 2023-08-18 | -54.18 |
| 2023-08-17 | -53.68 |
| 2023-08-16 | -53.93 |
| 2023-08-15 | -53.52 |
| 2023-08-14 | -52.82 |
| 2023-08-11 | -52.79 |
| 2023-08-10 | -52.92 |
| 2023-08-09 | -53.24 |
| 2023-08-08 | -53.82 |
| 2023-08-07 | -53.88 |
| 2023-08-04 | -53.57 |
| 2023-08-03 | -54.82 |
| 2023-08-02 | -54.16 |
| 2023-08-01 | -53.16 |
| 2023-07-31 | -53.35 |
| 2023-07-28 | -53.19 |
| 2023-07-27 | -54.95 |
| 2023-07-26 | -54.73 |
| 2023-07-25 | -54.88 |
| 2023-07-24 | -55.29 |
| 2023-07-21 | -54.57 |
| 2023-07-20 | -54.88 |
| 2023-07-19 | -55.67 |
| 2023-07-18 | -55.80 |
| 2023-07-14 | -56.05 |
| 2023-07-13 | -56.46 |
| 2023-07-12 | -57.30 |
| 2023-07-11 | -58.21 |
| 2023-07-10 | -57.68 |
| 2023-07-07 | -58.18 |
| 2023-07-06 | -58.18 |
| 2023-07-05 | -57.12 |
| 2023-07-04 | -56.77 |
| 2023-07-03 | -56.90 |
| 2023-06-30 | -57.65 |
| 2023-06-29 | -58.31 |
| 2023-06-28 | -57.81 |
| 2023-06-27 | -58.47 |
| 2023-06-26 | -59.00 |
| 2023-06-23 | -59.03 |
| 2023-06-21 | -57.05 |
| 2023-06-20 | -56.83 |
| 2023-06-19 | -57.37 |
| 2023-06-16 | -57.52 |
| 2023-06-15 | -58.47 |
| 2023-06-14 | -58.59 |
| 2023-06-13 | -58.97 |
| 2023-06-12 | -58.69 |
| 2023-06-09 | -58.65 |
| 2023-06-08 | -58.43 |
| 2023-06-07 | -58.97 |
| 2023-06-06 | -59.35 |
| 2023-06-05 | -59.41 |
| 2023-06-02 | -59.88 |
| 2023-06-01 | -61.20 |
| 2023-05-31 | -61.42 |
| 2023-05-30 | -60.82 |
| 2023-05-29 | -61.20 |
| 2023-05-25 | -61.45 |
| 2023-05-24 | -60.57 |
| 2023-05-23 | -59.94 |
| 2023-05-22 | -60.60 |
| 2023-05-19 | -60.98 |
| 2023-05-18 | -61.33 |
| 2023-05-17 | -61.95 |
| 2023-05-16 | -61.86 |
| 2023-05-15 | -61.83 |
| 2023-05-12 | -61.77 |
| 2023-05-11 | -61.80 |
| 2023-05-10 | -62.42 |
| 2023-05-09 | -62.14 |
| 2023-05-08 | -61.58 |
| 2023-05-05 | -62.30 |
| 2023-05-04 | -61.98 |
| 2023-05-03 | -61.77 |
| 2023-05-02 | -61.29 |
| 2023-04-28 | -61.26 |
| 2023-04-27 | -61.07 |
| 2023-04-26 | -61.95 |
| 2023-04-25 | -61.64 |
| 2023-04-24 | -60.95 |
| 2023-04-21 | -60.85 |
| 2023-04-20 | -59.85 |
| 2023-04-19 | -60.23 |
| 2023-04-18 | -60.57 |
| 2023-04-17 | -60.38 |
| 2023-04-14 | -61.39 |
| 2023-04-13 | -61.89 |
| 2023-04-12 | -61.95 |
| 2023-04-11 | -61.86 |
| 2023-04-06 | -62.30 |
| 2023-04-04 | -61.42 |
| 2023-04-03 | -62.30 |
| 2023-03-31 | -62.68 |
| 2023-03-30 | -63.21 |
| 2023-03-29 | -63.27 |
| 2023-03-28 | -63.59 |
| 2023-03-27 | -64.09 |
| 2023-03-24 | -61.89 |
| 2023-03-23 | -60.82 |
| 2023-03-22 | -61.07 |
| 2023-03-21 | -62.46 |
| 2023-03-20 | -63.30 |
| 2023-03-17 | -60.41 |
| 2023-03-16 | -60.32 |
| 2023-03-15 | -58.06 |
| 2023-03-14 | -58.91 |
| 2023-03-13 | -55.70 |
| 2023-03-10 | -55.80 |
| 2023-03-09 | -54.13 |
| 2023-03-08 | -54.13 |
| 2023-03-07 | -53.16 |
| 2023-03-06 | -53.28 |
| 2023-03-03 | -53.47 |
| 2023-03-02 | -53.72 |
| 2023-03-01 | -53.06 |
| 2023-02-28 | -53.72 |
| 2023-02-27 | -54.44 |
| 2023-02-24 | -55.01 |
| 2023-02-23 | -55.23 |
| 2023-02-22 | -54.88 |
| 2023-02-21 | -55.42 |
| 2023-02-20 | -55.39 |
| 2023-02-17 | -56.25 |
| 2023-02-16 | -56.78 |
| 2023-02-15 | -57.92 |
| 2023-02-14 | -57.15 |
| 2023-02-13 | -57.37 |
| 2023-02-10 | -57.89 |
| 2023-02-09 | -59.59 |
| 2023-02-08 | -59.93 |
| 2023-02-07 | -60.71 |
| 2023-02-06 | -60.62 |
| 2023-02-03 | -60.34 |
| 2023-02-02 | -59.47 |
| 2023-02-01 | -58.94 |
| 2023-01-31 | -59.35 |
| 2023-01-30 | -58.23 |
| 2023-01-27 | -57.40 |
| 2023-01-26 | -57.74 |
| 2023-01-20 | -58.17 |
| 2023-01-19 | -58.57 |
| 2023-01-18 | -58.20 |
| 2023-01-17 | -58.67 |
| 2023-01-16 | -58.36 |
| 2023-01-13 | -58.82 |
| 2023-01-12 | -59.66 |
| 2023-01-11 | -59.72 |
| 2023-01-10 | -59.93 |
| 2023-01-09 | -59.59 |
| 2023-01-06 | -60.21 |
| 2023-01-05 | -61.91 |
| 2023-01-04 | -62.87 |
| 2023-01-03 | -63.55 |
| 2022-12-30 | -63.68 |
| 2022-12-29 | -63.83 |
| 2022-12-28 | -63.55 |
| 2022-12-23 | -63.99 |
| 2022-12-22 | -63.65 |
| 2022-12-21 | -63.80 |
| 2022-12-20 | -64.17 |
| 2022-12-19 | -64.14 |
| 2022-12-16 | -64.48 |
| 2022-12-15 | -64.48 |
| 2022-12-14 | -63.99 |
| 2022-12-13 | -64.45 |
| 2022-12-12 | -64.82 |
| 2022-12-09 | -65.19 |
| 2022-12-08 | -65.81 |
| 2022-12-07 | -65.91 |
| 2022-12-06 | -65.60 |
| 2022-12-05 | -65.41 |
| 2022-12-02 | -65.69 |
| 2022-12-01 | -64.73 |
| 2022-11-30 | -64.85 |
| 2022-11-29 | -65.97 |
| 2022-11-28 | -66.34 |
| 2022-11-25 | -65.66 |
| 2022-11-24 | -65.97 |
| 2022-11-23 | -66.52 |
| 2022-11-22 | -66.77 |
| 2022-11-21 | -66.90 |
| 2022-11-18 | -66.80 |
| 2022-11-17 | -67.14 |
| 2022-11-16 | -67.08 |
| 2022-11-15 | -67.02 |
| 2022-11-14 | -67.70 |
| 2022-11-11 | -68.10 |
| 2022-11-10 | -68.97 |
| 2022-11-09 | -68.72 |
| 2022-11-08 | -69.09 |
| 2022-11-07 | -69.87 |
| 2022-11-04 | -70.24 |
| 2022-11-03 | -71.04 |
| 2022-11-02 | -70.30 |
| 2022-11-01 | -70.33 |
| 2022-10-31 | -70.95 |
| 2022-10-28 | -70.86 |
| 2022-10-27 | -69.96 |
| 2022-10-26 | -68.94 |
| 2022-10-25 | -69.74 |
| 2022-10-24 | -69.74 |
| 2022-10-21 | -69.43 |
| 2022-10-20 | -69.49 |
| 2022-10-19 | -69.31 |
| 2022-10-18 | -68.91 |
| 2022-10-17 | -69.74 |
| 2022-10-14 | -69.93 |
| 2022-10-13 | -71.23 |
| 2022-10-12 | -71.17 |
| 2022-10-11 | -70.08 |
| 2022-10-10 | -69.00 |
| 2022-10-07 | -68.69 |
| 2022-10-06 | -67.95 |
| 2022-10-05 | -67.82 |
| 2022-10-03 | -69.99 |
| 2022-09-30 | -69.40 |
| 2022-09-29 | -70.73 |
| 2022-09-28 | -70.82 |
| 2022-09-27 | -69.06 |
| 2022-09-26 | -69.83 |
| 2022-09-23 | -67.51 |
| 2022-09-22 | -67.14 |
| 2022-09-21 | -66.74 |
| 2022-09-20 | -66.03 |
| 2022-09-19 | -66.49 |
| 2022-09-16 | -66.52 |
| 2022-09-15 | -65.81 |
| 2022-09-14 | -65.91 |
| 2022-09-13 | -64.73 |
| 2022-09-09 | -65.69 |
| 2022-09-08 | -67.33 |
| 2022-09-07 | -67.02 |
| 2022-09-06 | -66.12 |
| 2022-09-05 | -66.65 |
| 2022-09-02 | -66.74 |
| 2022-09-01 | -66.40 |
| 2022-08-31 | -66.28 |
| 2022-08-30 | -65.72 |
| 2022-08-29 | -66.65 |
| 2022-08-26 | -65.78 |
| 2022-08-25 | -66.00 |
| 2022-08-24 | -66.43 |
| 2022-08-23 | -66.37 |
| 2022-08-22 | -66.52 |
| 2022-08-19 | -65.69 |
| 2022-08-18 | -65.66 |
| 2022-08-17 | -64.58 |
| 2022-08-16 | -64.82 |
| 2022-08-15 | -64.54 |
| 2022-08-12 | -64.42 |
| 2022-08-11 | -64.36 |
| 2022-08-10 | -64.27 |
| 2022-08-09 | -64.56 |
| 2022-08-08 | -64.59 |
| 2022-08-05 | -64.93 |
| 2022-08-04 | -64.90 |
| 2022-08-03 | -65.82 |
| 2022-08-02 | -66.73 |
| 2022-08-01 | -66.34 |
| 2022-07-29 | -65.69 |
| 2022-07-28 | -65.79 |
| 2022-07-27 | -66.31 |
| 2022-07-26 | -66.09 |
| 2022-07-25 | -66.64 |
| 2022-07-22 | -66.77 |
| 2022-07-21 | -66.92 |
| 2022-07-20 | -66.34 |
| 2022-07-19 | -67.44 |
| 2022-07-18 | -67.56 |
| 2022-07-15 | -68.78 |
| 2022-07-14 | -67.25 |
| 2022-07-13 | -67.07 |
| 2022-07-12 | -66.77 |
| 2022-07-11 | -66.92 |
| 2022-07-08 | -66.28 |
| 2022-07-07 | -65.79 |
| 2022-07-06 | -65.82 |
| 2022-07-05 | -64.90 |
| 2022-07-04 | -63.83 |
| 2022-06-30 | -63.86 |
| 2022-06-29 | -63.49 |
| 2022-06-28 | -63.92 |
| 2022-06-27 | -64.96 |
| 2022-06-24 | -66.09 |
| 2022-06-23 | -66.00 |
| 2022-06-22 | -64.81 |
| 2022-06-21 | -63.61 |
| 2022-06-20 | -65.54 |
| 2022-06-17 | -65.33 |
| 2022-06-16 | -64.93 |
| 2022-06-15 | -65.20 |
| 2022-06-14 | -65.11 |
| 2022-06-13 | -65.79 |
| 2022-06-10 | -64.19 |
| 2022-06-09 | -63.64 |
| 2022-06-08 | -63.06 |
| 2022-06-07 | -62.51 |
| 2022-06-06 | -62.17 |
| 2022-06-02 | -62.36 |
| 2022-06-01 | -61.56 |
| 2022-05-31 | -62.05 |
| 2022-05-30 | -61.75 |
| 2022-05-27 | -62.14 |
| 2022-05-26 | -63.06 |
| 2022-05-25 | -63.40 |
| 2022-05-24 | -63.80 |
| 2022-05-23 | -64.53 |
| 2022-05-20 | -64.75 |
| 2022-05-19 | -65.05 |
| 2022-05-18 | -65.11 |
| 2022-05-17 | -64.87 |
| 2022-05-16 | -65.85 |
| 2022-05-13 | -66.00 |
| 2022-05-12 | -67.16 |
| 2022-05-11 | -67.01 |
| 2022-05-10 | -66.95 |
| 2022-05-06 | -66.58 |
| 2022-05-05 | -65.54 |
| 2022-05-04 | -65.88 |
| 2022-05-03 | -66.34 |
| 2022-04-29 | -67.10 |
| 2022-04-28 | -67.62 |
| 2022-04-27 | -70.68 |
| 2022-04-26 | -69.98 |
| 2022-04-25 | -69.31 |
| 2022-04-22 | -67.87 |
| 2022-04-21 | -67.77 |
| 2022-04-20 | -68.17 |
| 2022-04-19 | -68.33 |
| 2022-04-14 | -68.54 |
| 2022-04-13 | -68.48 |
| 2022-04-12 | -68.39 |
| 2022-04-11 | -68.11 |
| 2022-04-08 | -68.26 |
| 2022-04-07 | -68.72 |
| 2022-04-06 | -68.39 |
| 2022-04-04 | -68.14 |
| 2022-04-01 | -67.59 |
| 2022-03-31 | -67.56 |
| 2022-03-30 | -67.84 |
| 2022-03-29 | -67.99 |
| 2022-03-28 | -67.59 |
| 2022-03-25 | -68.36 |
| 2022-03-24 | -67.93 |
| 2022-03-23 | -67.47 |
| 2022-03-22 | -67.84 |
| 2022-03-21 | -68.63 |
| 2022-03-18 | -68.51 |
| 2022-03-17 | -68.08 |
| 2022-03-16 | -70.01 |
| 2022-03-15 | -70.19 |
| 2022-03-14 | -69.64 |
| 2022-03-11 | -69.49 |
| 2022-03-10 | -69.24 |
| 2022-03-09 | -70.01 |
| 2022-03-08 | -71.54 |
| 2022-03-07 | -70.65 |
| 2022-03-04 | -68.33 |
| 2022-03-03 | -66.64 |
| 2022-03-02 | -67.99 |
| 2022-03-01 | -65.91 |
| 2022-02-28 | -65.36 |
| 2022-02-25 | -66.00 |
| 2022-02-24 | -64.93 |
| 2022-02-23 | -62.54 |
| 2022-02-22 | -64.39 |
| 2022-02-21 | -62.95 |
| 2022-02-18 | -64.62 |
| 2022-02-17 | -65.91 |
| 2022-02-16 | -65.13 |
| 2022-02-15 | -65.70 |
| 2022-02-14 | -65.40 |
| 2022-02-11 | -64.86 |
| 2022-02-10 | -64.71 |
| 2022-02-09 | -64.27 |
| 2022-02-08 | -64.27 |
| 2022-02-07 | -64.95 |
| 2022-02-04 | -64.98 |
| 2022-01-31 | -66.60 |
| 2022-01-28 | -66.45 |
| 2022-01-27 | -67.07 |
| 2022-01-26 | -67.43 |
| 2022-01-25 | -68.87 |
| 2022-01-24 | -67.85 |
| 2022-01-21 | -68.09 |
| 2022-01-20 | -67.31 |
| 2022-01-19 | -67.25 |
| 2022-01-18 | -66.60 |
| 2022-01-17 | -66.09 |
| 2022-01-14 | -67.49 |
| 2022-01-13 | -68.18 |
| 2022-01-12 | -68.93 |
| 2022-01-11 | -68.93 |
| 2022-01-10 | -69.02 |
| 2022-01-07 | -69.73 |
| 2022-01-06 | -71.35 |
| 2022-01-05 | -71.14 |
| 2022-01-04 | -71.74 |
| 2022-01-03 | -72.30 |
| 2021-12-31 | -72.36 |
| 2021-12-30 | -72.24 |
| 2021-12-29 | -72.54 |
| 2021-12-28 | -72.72 |
| 2021-12-24 | -72.93 |
| 2021-12-23 | -73.20 |
| 2021-12-22 | -73.38 |
| 2021-12-21 | -73.62 |
| 2021-12-20 | -73.71 |
| 2021-12-17 | -73.17 |
| 2021-12-16 | -73.77 |
| 2021-12-15 | -73.98 |
| 2021-12-14 | -73.89 |
| 2021-12-13 | -73.59 |
| 2021-12-10 | -73.41 |
| 2021-12-09 | -73.11 |
| 2021-12-08 | -72.81 |
| 2021-12-07 | -72.87 |
| 2021-12-06 | -73.26 |
| 2021-12-03 | -73.29 |
| 2021-12-02 | -73.65 |
| 2021-12-01 | -73.92 |
| 2021-11-30 | -74.36 |
| 2021-11-29 | -73.65 |
| 2021-11-26 | -73.11 |
| 2021-11-25 | -71.71 |
| 2021-11-24 | -71.56 |
| 2021-11-23 | -71.71 |
| 2021-11-22 | -71.53 |
| 2021-11-19 | -70.99 |
| 2021-11-18 | -71.02 |
| 2021-11-17 | -70.84 |
| 2021-11-16 | -70.42 |
| 2021-11-15 | -71.17 |
| 2021-11-12 | -71.47 |
| 2021-11-11 | -71.65 |
| 2021-11-10 | -71.62 |
| 2021-11-09 | -71.71 |
| 2021-11-08 | -71.59 |
| 2021-11-05 | -71.74 |
| 2021-11-04 | -70.72 |
| 2021-11-03 | -70.54 |
| 2021-11-02 | -69.20 |
| 2021-11-01 | -68.45 |
| 2021-10-29 | -68.63 |
| 2021-10-28 | -68.60 |
| 2021-10-27 | -68.39 |
| 2021-10-26 | -68.63 |
| 2021-10-25 | -68.75 |
| 2021-10-22 | -68.90 |
| 2021-10-21 | -68.75 |
| 2021-10-20 | -68.51 |
| 2021-10-19 | -68.51 |
| 2021-10-18 | -68.51 |
| 2021-10-15 | -68.84 |
| 2021-10-12 | -69.23 |
| 2021-10-11 | -69.17 |
| 2021-10-08 | -69.88 |
| 2021-10-07 | -71.20 |
| 2021-10-06 | -71.97 |
| 2021-10-05 | -72.33 |
| 2021-10-04 | -72.72 |
| 2021-09-30 | -72.72 |
| 2021-09-29 | -72.57 |
| 2021-09-28 | -72.36 |
| 2021-09-27 | -72.63 |
| 2021-09-24 | -72.69 |
| 2021-09-23 | -72.60 |
| 2021-09-21 | -73.56 |
| 2021-09-20 | -72.93 |
| 2021-09-17 | -71.71 |
| 2021-09-16 | -71.53 |
| 2021-09-15 | -71.82 |
| 2021-09-14 | -71.29 |
| 2021-09-13 | -71.50 |
| 2021-09-10 | -71.17 |
| 2021-09-09 | -71.47 |
| 2021-09-08 | -71.02 |
| 2021-09-07 | -70.57 |
| 2021-09-06 | -70.57 |
| 2021-09-03 | -70.81 |
| 2021-09-02 | -70.72 |
| 2021-09-01 | -70.54 |
| 2021-08-31 | -71.20 |
| 2021-08-30 | -71.08 |
| 2021-08-27 | -70.78 |
| 2021-08-26 | -70.72 |
| 2021-08-25 | -71.14 |
| 2021-08-24 | -71.56 |
| 2021-08-23 | -71.47 |
| 2021-08-20 | -71.74 |
| 2021-08-19 | -71.35 |
| 2021-08-18 | -71.41 |
| 2021-08-17 | -70.96 |
| 2021-08-16 | -70.42 |
| 2021-08-13 | -70.51 |
| 2021-08-12 | -70.24 |
| 2021-08-11 | -70.27 |
| 2021-08-10 | -70.41 |
| 2021-08-09 | -70.41 |
| 2021-08-06 | -71.21 |
| 2021-08-05 | -71.09 |
| 2021-08-04 | -71.21 |
| 2021-08-03 | -71.60 |
| 2021-08-02 | -71.78 |
| 2021-07-30 | -71.96 |
| 2021-07-29 | -72.08 |
| 2021-07-28 | -72.34 |
| 2021-07-27 | -72.64 |
| 2021-07-26 | -73.12 |
| 2021-07-23 | -72.58 |
| 2021-07-22 | -72.58 |
| 2021-07-21 | -73.21 |
| 2021-07-20 | -73.18 |
| 2021-07-19 | -72.46 |
| 2021-07-16 | -71.84 |
| 2021-07-15 | -71.54 |
| 2021-07-14 | -71.06 |
| 2021-07-13 | -70.56 |
| 2021-07-12 | -71.27 |
| 2021-07-09 | -71.60 |
| 2021-07-08 | -71.45 |
| 2021-07-07 | -71.21 |
| 2021-07-06 | -70.59 |
| 2021-07-05 | -70.59 |
| 2021-07-02 | -70.56 |
| 2021-06-30 | -70.62 |
| 2021-06-29 | -70.29 |
| 2021-06-28 | -70.20 |
| 2021-06-25 | -70.05 |
| 2021-06-24 | -69.96 |
| 2021-06-23 | -69.73 |
| 2021-06-22 | -69.76 |
| 2021-06-21 | -70.17 |
| 2021-06-18 | -69.16 |
| 2021-06-17 | -68.15 |
| 2021-06-16 | -68.06 |
| 2021-06-15 | -68.12 |
| 2021-06-11 | -67.70 |
| 2021-06-10 | -67.56 |
| 2021-06-09 | -67.05 |
| 2021-06-08 | -67.38 |
| 2021-06-07 | -67.41 |
| 2021-06-04 | -67.53 |
| 2021-06-03 | -67.26 |
| 2021-06-02 | -66.87 |
| 2021-06-01 | -66.52 |
| 2021-05-31 | -66.57 |
| 2021-05-28 | -66.40 |
| 2021-05-27 | -67.32 |
| 2021-05-26 | -67.20 |
| 2021-05-25 | -67.05 |
| 2021-05-24 | -67.11 |
| 2021-05-21 | -67.44 |
| 2021-05-20 | -67.41 |
| 2021-05-18 | -66.93 |
| 2021-05-17 | -67.38 |
| 2021-05-14 | -67.29 |
| 2021-05-13 | -67.44 |
| 2021-05-12 | -66.96 |
| 2021-05-11 | -66.69 |
| 2021-05-10 | -66.31 |
| 2021-05-07 | -66.78 |
| 2021-05-06 | -66.57 |
| 2021-05-05 | -67.26 |
| 2021-05-04 | -66.69 |
| 2021-05-03 | -67.17 |
| 2021-04-30 | -66.52 |
| 2021-04-29 | -67.26 |
| 2021-04-28 | -68.63 |
| 2021-04-27 | -69.25 |
| 2021-04-26 | -69.22 |
| 2021-04-23 | -69.52 |
| 2021-04-22 | -69.46 |
| 2021-04-21 | -69.16 |
| 2021-04-20 | -68.39 |
| 2021-04-19 | -68.48 |
| 2021-04-16 | -68.75 |
| 2021-04-15 | -68.89 |
| 2021-04-14 | -68.75 |
| 2021-04-13 | -68.72 |
| 2021-04-12 | -68.86 |
| 2021-04-09 | -68.45 |
| 2021-04-08 | -68.03 |
| 2021-04-07 | -68.24 |
| 2021-04-01 | -68.42 |
| 2021-03-31 | -68.09 |
| 2021-03-30 | -67.59 |
| 2021-03-29 | -68.21 |
| 2021-03-26 | -68.80 |
| 2021-03-25 | -69.13 |
| 2021-03-24 | -69.76 |
| 2021-03-23 | -69.04 |
| 2021-03-22 | -68.92 |
| 2021-03-19 | -68.03 |
| 2021-03-18 | -67.85 |
| 2021-03-17 | -68.27 |
| 2021-03-16 | -68.75 |
| 2021-03-15 | -68.39 |
| 2021-03-12 | -68.72 |
| 2021-03-11 | -68.54 |
| 2021-03-10 | -68.54 |
| 2021-03-09 | -67.65 |
| 2021-03-08 | -68.00 |
| 2021-03-05 | -69.25 |
| 2021-03-04 | -68.45 |
| 2021-03-03 | -69.07 |
| 2021-03-02 | -70.29 |
| 2021-03-01 | -70.38 |
| 2021-02-26 | -70.06 |
| 2021-02-25 | -68.27 |
| 2021-02-24 | -67.65 |
| 2021-02-23 | -67.91 |
| 2021-02-22 | -68.65 |
| 2021-02-19 | -68.94 |
| 2021-02-18 | -68.62 |
| 2021-02-17 | -68.77 |
| 2021-02-16 | -69.06 |
| 2021-02-11 | -71.02 |
| 2021-02-10 | -71.23 |
| 2021-02-09 | -71.43 |
| 2021-02-08 | -72.23 |
| 2021-02-05 | -71.84 |
| 2021-02-04 | -72.31 |
| 2021-02-03 | -71.82 |
| 2021-02-02 | -71.96 |
| 2021-02-01 | -72.08 |
| 2021-01-29 | -72.26 |
| 2021-01-28 | -72.31 |
| 2021-01-27 | -71.49 |
| 2021-01-26 | -71.70 |
| 2021-01-25 | -70.79 |
| 2021-01-22 | -70.94 |
| 2021-01-21 | -70.41 |
| 2021-01-20 | -70.82 |
| 2021-01-19 | -69.79 |
| 2021-01-18 | -69.88 |
| 2021-01-15 | -68.91 |
| 2021-01-14 | -68.79 |
| 2021-01-13 | -68.74 |
| 2021-01-12 | -68.44 |
| 2021-01-11 | -69.21 |
| 2021-01-08 | -68.33 |
| 2021-01-07 | -68.33 |
| 2021-01-06 | -70.38 |
| 2021-01-05 | -71.26 |
| 2021-01-04 | -70.94 |
| 2020-12-31 | -71.20 |
| 2020-12-30 | -70.99 |
| 2020-12-29 | -71.02 |
| 2020-12-28 | -71.49 |
| 2020-12-24 | -71.20 |
| 2020-12-23 | -72.17 |
| 2020-12-22 | -71.96 |
| 2020-12-21 | -72.43 |
| 2020-12-18 | -71.14 |
| 2020-12-17 | -71.20 |
| 2020-12-16 | -71.02 |
| 2020-12-15 | -71.43 |
| 2020-12-14 | -70.94 |
| 2020-12-11 | -71.26 |
| 2020-12-10 | -71.32 |
| 2020-12-09 | -71.26 |
| 2020-12-08 | -71.52 |
| 2020-12-07 | -70.41 |
| 2020-12-04 | -70.38 |
| 2020-12-03 | -70.32 |
| 2020-12-02 | -71.38 |
| 2020-12-01 | -72.28 |
| 2020-11-30 | -72.08 |
| 2020-11-27 | -72.02 |
| 2020-11-26 | -71.35 |
| 2020-11-25 | -71.20 |
| 2020-11-24 | -72.20 |
| 2020-11-23 | -73.02 |
| 2020-11-20 | -73.75 |
| 2020-11-19 | -73.55 |
| 2020-11-18 | -73.90 |
| 2020-11-17 | -73.90 |
| 2020-11-16 | -74.31 |
| 2020-11-13 | -75.54 |
| 2020-11-12 | -75.01 |
| 2020-11-11 | -74.28 |
| 2020-11-10 | -75.36 |
| 2020-11-09 | -77.71 |
| 2020-11-06 | -77.80 |
| 2020-11-05 | -78.62 |
| 2020-11-04 | -78.80 |
| 2020-11-03 | -78.59 |
| 2020-11-02 | -79.12 |
| 2020-10-30 | -79.18 |
| 2020-10-29 | -78.30 |
| 2020-10-28 | -77.59 |
| 2020-10-27 | -76.39 |
| 2020-10-23 | -76.65 |
| 2020-10-22 | -77.12 |
| 2020-10-21 | -77.21 |
| 2020-10-20 | -77.71 |
| 2020-10-19 | -78.00 |
| 2020-10-16 | -78.83 |
| 2020-10-15 | -79.09 |
| 2020-10-14 | -78.65 |
| 2020-10-12 | -78.03 |
| 2020-10-09 | -77.80 |
| 2020-10-08 | -77.89 |
| 2020-10-07 | -78.41 |
| 2020-10-06 | -78.59 |
| 2020-10-05 | -78.77 |
| 2020-09-30 | -79.76 |
| 2020-09-29 | -79.15 |
| 2020-09-28 | -79.41 |
| 2020-09-25 | -79.97 |
| 2020-09-24 | -79.65 |
| 2020-09-23 | -79.47 |
| 2020-09-22 | -80.00 |
| 2020-09-21 | -79.53 |
| 2020-09-18 | -78.18 |
| 2020-09-17 | -78.09 |
| 2020-09-16 | -77.83 |
| 2020-09-15 | -77.80 |
| 2020-09-14 | -77.77 |
| 2020-09-11 | -77.65 |
| 2020-09-10 | -77.27 |
| 2020-09-09 | -77.53 |
| 2020-09-08 | -77.15 |
| 2020-09-07 | -77.01 |
| 2020-09-04 | -77.21 |
| 2020-09-03 | -77.04 |
| 2020-09-02 | -77.21 |
| 2020-09-01 | -76.57 |
| 2020-08-31 | -76.65 |
| 2020-08-28 | -76.48 |
| 2020-08-27 | -76.77 |
| 2020-08-26 | -76.45 |
| 2020-08-25 | -76.19 |
| 2020-08-24 | -76.30 |
| 2020-08-21 | -76.07 |
| 2020-08-20 | -75.80 |
| 2020-08-19 | -75.57 |
| 2020-08-18 | -75.39 |
| 2020-08-17 | -75.16 |
| 2020-08-14 | -75.31 |
| 2020-08-13 | -74.75 |
| 2020-08-12 | -74.34 |
| 2020-08-11 | -75.63 |
| 2020-08-10 | -76.24 |
| 2020-08-07 | -76.54 |
| 2020-08-06 | -76.36 |
| 2020-08-05 | -76.24 |
| 2020-08-04 | -76.60 |
| 2020-08-03 | -77.71 |
| 2020-07-31 | -76.21 |
| 2020-07-30 | -75.48 |
| 2020-07-29 | -75.01 |
| 2020-07-28 | -75.57 |
| 2020-07-27 | -75.42 |
| 2020-07-24 | -75.22 |
| 2020-07-23 | -74.48 |
| 2020-07-22 | -74.48 |
| 2020-07-21 | -74.02 |
| 2020-07-20 | -74.90 |
| 2020-07-17 | -74.95 |
| 2020-07-16 | -74.84 |
| 2020-07-15 | -74.63 |
| 2020-07-14 | -75.07 |
| 2020-07-13 | -74.78 |
| 2020-07-10 | -75.63 |
| 2020-07-09 | -75.10 |
| 2020-07-08 | -75.42 |
| 2020-07-07 | -74.54 |
| 2020-07-06 | -74.13 |
| 2020-07-03 | -75.33 |
| 2020-07-02 | -74.95 |
| 2020-06-30 | -75.89 |
| 2020-06-29 | -76.19 |
| 2020-06-26 | -76.04 |
| 2020-06-24 | -75.83 |
| 2020-06-23 | -75.66 |
| 2020-06-22 | -76.01 |
| 2020-06-19 | -75.89 |
| 2020-06-18 | -75.92 |
| 2020-06-17 | -75.39 |
| 2020-06-16 | -75.66 |
| 2020-06-15 | -76.27 |
| 2020-06-12 | -75.66 |
| 2020-06-11 | -75.13 |
| 2020-06-10 | -73.99 |
| 2020-06-09 | -74.10 |
| 2020-06-08 | -73.43 |
| 2020-06-05 | -74.37 |
| 2020-06-04 | -75.66 |
| 2020-06-03 | -76.65 |
| 2020-06-02 | -77.24 |
| 2020-06-01 | -78.06 |
| 2020-05-29 | -78.44 |
| 2020-05-28 | -77.33 |
| 2020-05-27 | -77.33 |
| 2020-05-26 | -77.97 |
| 2020-05-25 | -78.91 |
| 2020-05-22 | -79.09 |
| 2020-05-21 | -77.56 |
| 2020-05-20 | -77.77 |
| 2020-05-19 | -77.24 |
| 2020-05-18 | -78.30 |
| 2020-05-15 | -78.27 |
| 2020-05-14 | -78.30 |
| 2020-05-13 | -77.71 |
| 2020-05-12 | -77.39 |
| 2020-05-11 | -76.74 |
| 2020-05-08 | -76.86 |
| 2020-05-07 | -77.65 |
| 2020-05-06 | -77.36 |
| 2020-05-05 | -77.12 |
| 2020-05-04 | -77.62 |
| 2020-04-29 | -76.77 |
| 2020-04-28 | -78.12 |
| 2020-04-27 | -78.30 |
| 2020-04-24 | -78.47 |
| 2020-04-23 | -78.36 |
| 2020-04-22 | -78.18 |
| 2020-04-21 | -77.71 |
| 2020-04-20 | -77.04 |
| 2020-04-17 | -76.98 |
| 2020-04-16 | -76.89 |
| 2020-04-15 | -76.04 |
| 2020-04-14 | -75.07 |
| 2020-04-09 | -74.57 |
| 2020-04-08 | -75.89 |
| 2020-04-07 | -75.75 |
| 2020-04-06 | -76.54 |
| 2020-04-03 | -77.51 |
| 2020-04-02 | -76.60 |
| 2020-04-01 | -76.60 |
| 2020-03-31 | -74.66 |
| 2020-03-30 | -74.63 |
| 2020-03-27 | -74.07 |
| 2020-03-26 | -75.10 |
| 2020-03-25 | -75.04 |
| 2020-03-24 | -76.74 |
| 2020-03-23 | -77.01 |
| 2020-03-20 | -74.81 |
| 2020-03-19 | -75.95 |
| 2020-03-18 | -75.63 |
| 2020-03-17 | -74.95 |
| 2020-03-16 | -75.66 |
| 2020-03-13 | -74.10 |
| 2020-03-12 | -72.72 |
| 2020-03-11 | -71.20 |
| 2020-03-10 | -70.79 |
| 2020-03-09 | -70.00 |
| 2020-03-06 | -68.82 |
| 2020-03-05 | -67.97 |
| 2020-03-04 | -68.91 |
| 2020-03-03 | -66.95 |
| 2020-03-02 | -66.21 |
| 2020-02-28 | -66.51 |
| 2020-02-27 | -64.81 |
| 2020-02-26 | -65.01 |
| 2020-02-25 | -63.84 |
| 2020-02-24 | -63.46 |
| 2020-02-21 | -63.28 |
| 2020-02-20 | -62.81 |
| 2020-02-19 | -62.23 |
| 2020-02-18 | -62.64 |
| 2020-02-17 | -62.34 |
| 2020-02-14 | -62.11 |
| 2020-02-13 | -62.31 |
| 2020-02-12 | -61.90 |
| 2020-02-11 | -62.67 |
| 2020-02-10 | -62.46 |
| 2020-02-07 | -62.46 |
| 2020-02-06 | -61.67 |
| 2020-02-05 | -62.11 |
| 2020-02-04 | -62.11 |
| 2020-02-03 | -62.05 |
| 2020-01-31 | -61.40 |
| 2020-01-30 | -61.40 |
| 2020-01-29 | -60.58 |
| 2020-01-24 | -59.06 |
| 2020-01-23 | -59.09 |
| 2020-01-22 | -58.88 |
| 2020-01-21 | -59.12 |
| 2020-01-20 | -58.59 |
| 2020-01-17 | -58.18 |
| 2020-01-16 | -58.35 |
| 2020-01-15 | -57.71 |
| 2020-01-14 | -58.03 |
| 2020-01-13 | -58.00 |
| 2020-01-10 | -57.77 |
| 2020-01-09 | -58.06 |
| 2020-01-08 | -58.38 |
| 2020-01-07 | -57.53 |
| 2020-01-06 | -57.53 |
| 2020-01-03 | -57.36 |
| 2020-01-02 | -57.00 |
| 2019-12-31 | -57.47 |
| 2019-12-30 | -57.12 |
| 2019-12-27 | -57.06 |
| 2019-12-24 | -57.18 |
| 2019-12-23 | -57.09 |
| 2019-12-20 | -56.48 |
| 2019-12-19 | -56.39 |
| 2019-12-18 | -56.74 |
| 2019-12-17 | -56.45 |
| 2019-12-16 | -56.83 |
| 2019-12-13 | -56.15 |
| 2019-12-12 | -58.12 |
| 2019-12-11 | -59.00 |
| 2019-12-10 | -58.97 |
| 2019-12-09 | -59.38 |
| 2019-12-06 | -59.26 |
| 2019-12-05 | -59.38 |
| 2019-12-04 | -59.50 |
| 2019-12-03 | -58.91 |
| 2019-12-02 | -58.68 |
| 2019-11-29 | -59.12 |
| 2019-11-28 | -58.62 |
| 2019-11-27 | -58.62 |
| 2019-11-26 | -58.79 |
| 2019-11-25 | -59.06 |
| 2019-11-22 | -59.67 |
| 2019-11-21 | -59.59 |
| 2019-11-20 | -59.03 |
| 2019-11-19 | -58.38 |
| 2019-11-18 | -58.32 |
| 2019-11-15 | -58.76 |
| 2019-11-14 | -58.47 |
| 2019-11-13 | -58.53 |
| 2019-11-12 | -58.06 |
| 2019-11-11 | -58.00 |
| 2019-11-08 | -57.15 |
| 2019-11-07 | -56.80 |
| 2019-11-06 | -56.68 |
| 2019-11-05 | -57.47 |
| 2019-11-04 | -57.80 |
| 2019-11-01 | -58.68 |
| 2019-10-31 | -57.83 |
| 2019-10-30 | -58.21 |
| 2019-10-29 | -59.35 |
| 2019-10-28 | -59.62 |
| 2019-10-25 | -58.91 |
| 2019-10-24 | -59.06 |
| 2019-10-23 | -59.76 |
| 2019-10-22 | -60.17 |
| 2019-10-21 | -60.88 |
| 2019-10-18 | -61.17 |
| 2019-10-17 | -61.29 |
| 2019-10-16 | -61.61 |
| 2019-10-15 | -62.08 |
| 2019-10-14 | -62.61 |
| 2019-10-11 | -62.87 |
| 2019-10-10 | -64.25 |
| 2019-10-09 | -64.19 |
| 2019-10-08 | -63.87 |
| 2019-10-04 | -63.81 |
| 2019-10-03 | -63.22 |
| 2019-10-02 | -62.69 |
| 2019-09-30 | -61.17 |
| 2019-09-27 | -61.40 |
| 2019-09-26 | -61.46 |
| 2019-09-25 | -61.93 |
| 2019-09-24 | -60.91 |
| 2019-09-23 | -60.96 |
| 2019-09-20 | -60.58 |
| 2019-09-19 | -60.61 |
| 2019-09-18 | -60.41 |
| 2019-09-17 | -60.96 |
| 2019-09-16 | -60.79 |
| 2019-09-13 | -61.20 |
| 2019-09-12 | -61.87 |
| 2019-09-11 | -60.73 |
| 2019-09-10 | -62.25 |
| 2019-09-09 | -63.37 |
| 2019-09-06 | -63.49 |
| 2019-09-05 | -64.34 |
| 2019-09-04 | -64.13 |
| 2019-09-03 | -65.60 |
| 2019-09-02 | -65.33 |
| 2019-08-30 | -65.39 |
| 2019-08-29 | -65.92 |
| 2019-08-28 | -66.01 |
| 2019-08-27 | -65.98 |
| 2019-08-26 | -65.86 |
| 2019-08-23 | -65.19 |
| 2019-08-22 | -65.51 |
| 2019-08-21 | -65.42 |
| 2019-08-20 | -65.66 |
| 2019-08-19 | -65.60 |
| 2019-08-16 | -66.27 |
| 2019-08-15 | -66.27 |
| 2019-08-14 | -66.04 |
| 2019-08-13 | -66.10 |
| 2019-08-12 | -65.22 |
| 2019-08-09 | -64.98 |
| 2019-08-08 | -64.63 |
| 2019-08-07 | -64.63 |
| 2019-08-06 | -64.45 |
| 2019-08-05 | -63.79 |
| 2019-08-02 | -62.30 |
| 2019-08-01 | -61.20 |
| 2019-07-31 | -62.30 |
| 2019-07-30 | -61.87 |
| 2019-07-29 | -61.23 |
| 2019-07-26 | -60.91 |
| 2019-07-25 | -60.79 |
| 2019-07-24 | -60.47 |
| 2019-07-23 | -60.15 |
| 2019-07-22 | -60.09 |
| 2019-07-19 | -59.19 |
| 2019-07-18 | -59.77 |
| 2019-07-17 | -59.57 |
| 2019-07-16 | -59.22 |
| 2019-07-15 | -59.11 |
| 2019-07-12 | -59.16 |
| 2019-07-11 | -58.58 |
| 2019-07-10 | -58.29 |
| 2019-07-09 | -58.67 |
| 2019-07-08 | -58.50 |
| 2019-07-05 | -58.41 |
| 2019-07-04 | -58.50 |
| 2019-07-03 | -58.93 |
| 2019-07-02 | -59.37 |
| 2019-06-28 | -59.45 |
| 2019-06-27 | -59.13 |
| 2019-06-26 | -59.72 |
| 2019-06-25 | -60.09 |
| 2019-06-24 | -59.83 |
| 2019-06-21 | -59.54 |
| 2019-06-20 | -59.16 |
| 2019-06-19 | -59.69 |
| 2019-06-18 | -60.70 |
| 2019-06-17 | -60.82 |
| 2019-06-14 | -60.73 |
| 2019-06-13 | -60.59 |
| 2019-06-12 | -60.06 |
| 2019-06-11 | -58.99 |
| 2019-06-10 | -59.74 |
| 2019-06-06 | -60.47 |
| 2019-06-05 | -60.44 |
| 2019-06-04 | -60.88 |
| 2019-06-03 | -60.99 |
| 2019-05-31 | -60.53 |
| 2019-05-30 | -60.53 |
| 2019-05-29 | -60.65 |
| 2019-05-28 | -60.41 |
| 2019-05-27 | -60.50 |
| 2019-05-24 | -60.41 |
| 2019-05-23 | -60.62 |
| 2019-05-22 | -60.06 |
| 2019-05-21 | -60.30 |
| 2019-05-20 | -60.79 |
| 2019-05-17 | -60.15 |
| 2019-05-16 | -60.36 |
| 2019-05-15 | -60.12 |
| 2019-05-14 | -60.38 |
| 2019-05-10 | -59.48 |
| 2019-05-09 | -59.89 |
| 2019-05-08 | -58.90 |
| 2019-05-07 | -58.44 |
| 2019-05-06 | -58.61 |
| 2019-05-03 | -57.48 |
| 2019-05-02 | -57.33 |
| 2019-04-30 | -58.67 |
| 2019-04-29 | -60.99 |
| 2019-04-26 | -60.99 |
| 2019-04-25 | -61.31 |
| 2019-04-24 | -60.68 |
| 2019-04-23 | -59.98 |
| 2019-04-18 | -60.50 |
| 2019-04-17 | -59.77 |
| 2019-04-16 | -59.92 |
| 2019-04-15 | -59.95 |
| 2019-04-12 | -60.91 |
| 2019-04-11 | -61.43 |
| 2019-04-10 | -61.58 |
| 2019-04-09 | -61.26 |
| 2019-04-08 | -61.78 |
| 2019-04-04 | -61.92 |
| 2019-04-03 | -61.63 |
| 2019-04-02 | -63.41 |
| 2019-04-01 | -64.10 |
| 2019-03-29 | -64.74 |
| 2019-03-28 | -64.92 |
| 2019-03-27 | -64.95 |
| 2019-03-26 | -64.89 |
| 2019-03-25 | -64.89 |
| 2019-03-22 | -63.64 |
| 2019-03-21 | -63.55 |
| 2019-03-20 | -63.15 |
| 2019-03-19 | -62.74 |
| 2019-03-18 | -62.83 |
| 2019-03-15 | -63.09 |
| 2019-03-14 | -62.91 |
| 2019-03-13 | -63.55 |
| 2019-03-12 | -63.32 |
| 2019-03-11 | -63.35 |
| 2019-03-08 | -63.32 |
| 2019-03-07 | -63.06 |
| 2019-03-06 | -62.94 |
| 2019-03-05 | -63.39 |
| 2019-03-04 | -63.37 |
| 2019-03-01 | -64.02 |
| 2019-02-28 | -64.05 |
| 2019-02-27 | -63.54 |
| 2019-02-26 | -63.19 |
| 2019-02-25 | -64.05 |
| 2019-02-22 | -63.82 |
| 2019-02-21 | -63.79 |
| 2019-02-20 | -63.59 |
| 2019-02-19 | -63.91 |
| 2019-02-18 | -63.22 |
| 2019-02-15 | -64.05 |
| 2019-02-14 | -63.28 |
| 2019-02-13 | -63.25 |
| 2019-02-12 | -63.76 |
| 2019-02-11 | -63.94 |
| 2019-02-08 | -63.74 |
| 2019-02-04 | -63.51 |
| 2019-02-01 | -63.65 |
| 2019-01-31 | -63.22 |
| 2019-01-30 | -63.05 |
| 2019-01-29 | -63.11 |
| 2019-01-28 | -63.25 |
| 2019-01-25 | -63.22 |
| 2019-01-24 | -63.37 |
| 2019-01-23 | -64.19 |
| 2019-01-22 | -64.39 |
| 2019-01-21 | -64.48 |
| 2019-01-18 | -64.76 |
| 2019-01-17 | -65.19 |
| 2019-01-16 | -64.56 |
| 2019-01-15 | -64.74 |
| 2019-01-14 | -65.08 |
| 2019-01-11 | -64.51 |
| 2019-01-10 | -65.31 |
| 2019-01-09 | -64.62 |
| 2019-01-08 | -65.99 |
| 2019-01-07 | -65.65 |
| 2019-01-04 | -66.53 |
| 2019-01-03 | -66.19 |
| 2019-01-02 | -66.10 |
| 2018-12-31 | -66.08 |
| 2018-12-28 | -66.79 |
| 2018-12-27 | -66.73 |
| 2018-12-24 | -67.05 |
| 2018-12-21 | -67.05 |
| 2018-12-20 | -67.25 |
| 2018-12-19 | -66.73 |
| 2018-12-18 | -66.79 |
| 2018-12-17 | -66.02 |
| 2018-12-14 | -66.30 |
| 2018-12-13 | -65.36 |
| 2018-12-12 | -66.70 |
| 2018-12-11 | -66.82 |
| 2018-12-10 | -66.65 |
| 2018-12-07 | -66.33 |
| 2018-12-06 | -65.85 |
| 2018-12-05 | -65.53 |
| 2018-12-04 | -64.45 |
| 2018-12-03 | -64.48 |
| 2018-11-30 | -64.96 |
| 2018-11-29 | -64.79 |
| 2018-11-28 | -65.25 |
| 2018-11-27 | -64.45 |
| 2018-11-26 | -65.11 |
| 2018-11-23 | -65.65 |
| 2018-11-22 | -65.13 |
| 2018-11-21 | -66.76 |
| 2018-11-20 | -65.93 |
| 2018-11-19 | -65.93 |
| 2018-11-16 | -65.76 |
| 2018-11-15 | -65.82 |
| 2018-11-14 | -66.30 |
| 2018-11-13 | -66.99 |
| 2018-11-12 | -66.87 |
| 2018-11-09 | -66.96 |
| 2018-11-08 | -66.76 |
| 2018-11-07 | -66.96 |
| 2018-11-06 | -66.53 |
| 2018-11-05 | -66.39 |
| 2018-11-02 | -66.87 |
| 2018-11-01 | -68.39 |
| 2018-10-31 | -68.82 |
| 2018-10-30 | -69.27 |
| 2018-10-29 | -69.56 |
| 2018-10-26 | -70.24 |
| 2018-10-25 | -69.67 |
| 2018-10-24 | -69.59 |
| 2018-10-23 | -68.96 |
| 2018-10-22 | -67.93 |
| 2018-10-19 | -67.99 |
| 2018-10-18 | -67.05 |
| 2018-10-16 | -66.53 |
| 2018-10-15 | -67.02 |
| 2018-10-12 | -66.33 |
| 2018-10-11 | -66.42 |
| 2018-10-10 | -65.53 |
| 2018-10-09 | -65.16 |
| 2018-10-08 | -64.74 |
| 2018-10-05 | -64.16 |
| 2018-10-04 | -63.82 |
| 2018-10-03 | -64.05 |
| 2018-10-02 | -64.34 |
| 2018-09-28 | -62.91 |
| 2018-09-27 | -62.88 |
| 2018-09-26 | -62.71 |
| 2018-09-24 | -62.77 |
| 2018-09-21 | -62.31 |
| 2018-09-20 | -62.71 |
| 2018-09-19 | -64.34 |
| 2018-09-18 | -64.22 |
| 2018-09-17 | -64.02 |
| 2018-09-14 | -63.79 |
| 2018-09-13 | -63.88 |
| 2018-09-12 | -63.99 |
| 2018-09-11 | -64.08 |
| 2018-09-10 | -64.11 |
| 2018-09-07 | -64.05 |
| 2018-09-06 | -63.74 |
| 2018-09-05 | -63.79 |
| 2018-09-04 | -63.05 |
| 2018-09-03 | -63.34 |
| 2018-08-31 | -63.37 |
| 2018-08-30 | -62.99 |
| 2018-08-29 | -62.57 |
| 2018-08-28 | -62.17 |
| 2018-08-27 | -62.20 |
| 2018-08-24 | -62.57 |
| 2018-08-23 | -62.60 |
| 2018-08-22 | -62.54 |
| 2018-08-21 | -62.79 |
| 2018-08-20 | -62.62 |
| 2018-08-17 | -62.88 |
| 2018-08-16 | -62.99 |
| 2018-08-15 | -62.11 |
| 2018-08-14 | -61.25 |
| 2018-08-13 | -61.37 |
| 2018-08-10 | -60.63 |
| 2018-08-09 | -60.40 |
| 2018-08-08 | -60.14 |
| 2018-08-07 | -60.32 |
| 2018-08-06 | -60.47 |
| 2018-08-03 | -60.72 |
| 2018-08-02 | -60.69 |
| 2018-08-01 | -60.15 |
| 2018-07-31 | -60.69 |
| 2018-07-30 | -59.13 |
| 2018-07-27 | -59.36 |
| 2018-07-26 | -59.56 |
| 2018-07-25 | -59.30 |
| 2018-07-24 | -60.18 |
| 2018-07-23 | -60.49 |
| 2018-07-20 | -60.89 |
| 2018-07-19 | -60.58 |
| 2018-07-18 | -60.83 |
| 2018-07-17 | -60.21 |
| 2018-07-16 | -60.35 |
| 2018-07-13 | -60.30 |
| 2018-07-12 | -59.98 |
| 2018-07-11 | -59.81 |
| 2018-07-10 | -58.91 |
| 2018-07-09 | -58.91 |
| 2018-07-06 | -59.47 |
| 2018-07-05 | -59.25 |
| 2018-07-04 | -59.47 |
| 2018-07-03 | -59.42 |
| 2018-06-29 | -58.68 |
| 2018-06-28 | -59.50 |
| 2018-06-27 | -59.73 |
| 2018-06-26 | -58.94 |
| 2018-06-25 | -58.48 |
| 2018-06-22 | -58.34 |
| 2018-06-21 | -58.23 |
| 2018-06-20 | -58.09 |
| 2018-06-19 | -58.45 |
| 2018-06-15 | -57.26 |
| 2018-06-14 | -56.67 |
| 2018-06-13 | -56.30 |
| 2018-06-12 | -55.99 |
| 2018-06-11 | -56.02 |
| 2018-06-08 | -56.07 |
| 2018-06-07 | -55.34 |
| 2018-06-06 | -56.07 |
| 2018-06-05 | -55.68 |
| 2018-06-04 | -54.97 |
| 2018-06-01 | -55.62 |
| 2018-05-31 | -55.71 |
| 2018-05-30 | -56.56 |
| 2018-05-29 | -55.99 |
| 2018-05-28 | -55.17 |
| 2018-05-25 | -55.20 |
| 2018-05-24 | -54.34 |
| 2018-05-23 | -53.32 |
| 2018-05-21 | -54.88 |
| 2018-05-18 | -54.71 |
| 2018-05-17 | -54.23 |
| 2018-05-16 | -54.09 |
| 2018-05-15 | -54.09 |
| 2018-05-14 | -53.61 |
| 2018-05-11 | -54.00 |
| 2018-05-10 | -54.12 |
| 2018-05-09 | -55.03 |
| 2018-05-08 | -54.86 |
| 2018-05-07 | -55.05 |
| 2018-05-04 | -55.20 |
| 2018-05-03 | -54.12 |
| 2018-05-02 | -53.83 |
| 2018-04-30 | -52.93 |
| 2018-04-27 | -53.58 |
| 2018-04-26 | -53.78 |
| 2018-04-25 | -52.87 |
| 2018-04-24 | -52.62 |
| 2018-04-23 | -52.64 |
| 2018-04-20 | -52.87 |
| 2018-04-19 | -53.61 |
| 2018-04-18 | -53.72 |
| 2018-04-17 | -53.75 |
| 2018-04-16 | -54.00 |
| 2018-04-13 | -53.52 |
| 2018-04-12 | -54.00 |
| 2018-04-11 | -54.23 |
| 2018-04-10 | -54.91 |
| 2018-04-09 | -55.05 |
| 2018-04-06 | -55.48 |
| 2018-04-04 | -56.13 |
| 2018-04-03 | -55.79 |
| 2018-03-29 | -55.20 |
| 2018-03-28 | -55.03 |
| 2018-03-27 | -54.51 |
| 2018-03-26 | -55.08 |
| 2018-03-23 | -54.88 |
| 2018-03-22 | -53.32 |
| 2018-03-21 | -53.10 |
| 2018-03-20 | -52.87 |
| 2018-03-19 | -52.67 |
| 2018-03-16 | -52.53 |
| 2018-03-15 | -52.56 |
| 2018-03-14 | -52.16 |
| 2018-03-13 | -51.71 |
| 2018-03-12 | -51.74 |
| 2018-03-09 | -52.45 |
| 2018-03-08 | -52.42 |
| 2018-03-07 | -52.90 |
| 2018-03-06 | -52.40 |
| 2018-03-05 | -52.93 |
| 2018-03-02 | -52.00 |
| 2018-03-01 | -51.19 |
| 2018-02-28 | -49.82 |
| 2018-02-27 | -48.72 |
| 2018-02-26 | -49.06 |
| 2018-02-23 | -49.31 |
| 2018-02-22 | -49.31 |
| 2018-02-21 | -49.37 |
| 2018-02-20 | -50.04 |
| 2018-02-15 | -49.82 |
| 2018-02-14 | -50.32 |
| 2018-02-13 | -51.25 |
| 2018-02-12 | -51.84 |
| 2018-02-09 | -51.75 |
| 2018-02-08 | -51.47 |
| 2018-02-07 | -52.14 |
| 2018-02-06 | -52.12 |
| 2018-02-05 | -49.73 |
| 2018-02-02 | -48.61 |
| 2018-02-01 | -48.58 |
| 2018-01-31 | -49.34 |
| 2018-01-30 | -49.23 |
| 2018-01-29 | -47.37 |
| 2018-01-26 | -47.37 |
| 2018-01-25 | -47.91 |
| 2018-01-24 | -48.72 |
| 2018-01-23 | -48.86 |
| 2018-01-22 | -50.26 |
| 2018-01-19 | -50.26 |
| 2018-01-18 | -50.18 |
| 2018-01-17 | -50.52 |
| 2018-01-16 | -50.63 |
| 2018-01-15 | -50.46 |
| 2018-01-12 | -50.71 |
| 2018-01-11 | -51.36 |
| 2018-01-10 | -52.76 |
| 2018-01-09 | -52.90 |
| 2018-01-08 | -52.73 |
| 2018-01-05 | -53.01 |
| 2018-01-04 | -53.60 |
| 2018-01-03 | -53.88 |
| 2018-01-02 | -53.80 |
| 2017-12-29 | -54.44 |
| 2017-12-28 | -54.75 |
| 2017-12-27 | -55.15 |
| 2017-12-22 | -54.92 |
| 2017-12-21 | -55.03 |
| 2017-12-20 | -54.84 |
| 2017-12-19 | -55.00 |
| 2017-12-18 | -55.40 |
| 2017-12-15 | -55.54 |
| 2017-12-14 | -55.23 |
| 2017-12-13 | -54.72 |
| 2017-12-12 | -55.15 |
| 2017-12-11 | -55.00 |
| 2017-12-08 | -55.62 |
| 2017-12-07 | -55.96 |
| 2017-12-06 | -56.41 |
| 2017-12-05 | -56.46 |
| 2017-12-04 | -56.69 |
| 2017-12-01 | -56.41 |
| 2017-11-30 | -56.24 |
| 2017-11-29 | -56.52 |
| 2017-11-28 | -57.19 |
| 2017-11-27 | -57.11 |
| 2017-11-24 | -57.05 |
| 2017-11-23 | -57.22 |
| 2017-11-22 | -57.98 |
| 2017-11-21 | -58.15 |
| 2017-11-20 | -58.37 |
| 2017-11-17 | -58.34 |
| 2017-11-16 | -58.09 |
| 2017-11-15 | -58.51 |
| 2017-11-14 | -58.37 |
| 2017-11-13 | -58.03 |
| 2017-11-10 | -58.01 |
| 2017-11-09 | -58.23 |
| 2017-11-08 | -58.57 |
| 2017-11-07 | -58.46 |
| 2017-11-06 | -58.65 |
| 2017-11-03 | -58.17 |
| 2017-11-02 | -58.74 |
| 2017-11-01 | -56.16 |
| 2017-10-31 | -56.58 |
| 2017-10-30 | -56.49 |
| 2017-10-27 | -56.16 |
| 2017-10-26 | -55.59 |
| 2017-10-25 | -55.15 |
| 2017-10-24 | -55.85 |
| 2017-10-23 | -55.99 |
| 2017-10-20 | -56.38 |
| 2017-10-19 | -56.66 |
| 2017-10-18 | -56.44 |
| 2017-10-17 | -56.07 |
| 2017-10-16 | -56.24 |
| 2017-10-13 | -56.24 |
| 2017-10-12 | -55.96 |
| 2017-10-11 | -55.68 |
| 2017-10-10 | -55.37 |
| 2017-10-09 | -55.87 |
| 2017-10-06 | -55.62 |
| 2017-10-04 | -54.98 |
| 2017-10-03 | -55.68 |
| 2017-09-29 | -56.83 |
| 2017-09-28 | -57.14 |
| 2017-09-27 | -56.77 |
| 2017-09-26 | -57.22 |
| 2017-09-25 | -57.11 |
| 2017-09-22 | -56.69 |
| 2017-09-21 | -56.30 |
| 2017-09-20 | -56.46 |
| 2017-09-19 | -56.24 |
| 2017-09-18 | -56.27 |
| 2017-09-15 | -56.18 |
| 2017-09-14 | -56.41 |
| 2017-09-13 | -56.30 |
| 2017-09-12 | -56.63 |
| 2017-09-11 | -56.88 |
| 2017-09-08 | -57.28 |
| 2017-09-07 | -57.42 |
| 2017-09-06 | -57.50 |
| 2017-09-05 | -56.46 |
| 2017-09-04 | -56.52 |
| 2017-09-01 | -56.32 |
| 2017-08-31 | -56.07 |
| 2017-08-30 | -56.24 |
| 2017-08-29 | -56.63 |
| 2017-08-28 | -56.46 |
| 2017-08-25 | -56.07 |
| 2017-08-24 | -56.69 |
| 2017-08-22 | -56.63 |
| 2017-08-21 | -57.36 |
| 2017-08-18 | -57.36 |
| 2017-08-17 | -56.49 |
| 2017-08-16 | -55.79 |
| 2017-08-15 | -56.07 |
| 2017-08-14 | -55.68 |
| 2017-08-11 | -56.35 |
| 2017-08-10 | -55.48 |
| 2017-08-09 | -54.64 |
| 2017-08-08 | -53.94 |
| 2017-08-07 | -54.02 |
| 2017-08-04 | -53.80 |
| 2017-08-03 | -54.61 |
| 2017-08-02 | -50.63 |
| 2017-08-01 | -50.49 |
| 2017-07-31 | -51.75 |
| 2017-07-28 | -52.54 |
| 2017-07-27 | -52.03 |
| 2017-07-26 | -52.31 |
| 2017-07-25 | -52.42 |
| 2017-07-24 | -53.49 |
| 2017-07-21 | -53.21 |
| 2017-07-20 | -53.55 |
| 2017-07-19 | -54.00 |
| 2017-07-18 | -53.74 |
| 2017-07-17 | -53.57 |
| 2017-07-14 | -53.80 |
| 2017-07-13 | -53.88 |
| 2017-07-12 | -54.22 |
| 2017-07-11 | -53.77 |
| 2017-07-10 | -54.00 |
| 2017-07-07 | -55.12 |
| 2017-07-06 | -55.34 |
| 2017-07-05 | -55.54 |
| 2017-07-04 | -55.82 |
| 2017-07-03 | -55.71 |
| 2017-06-30 | -55.90 |
| 2017-06-29 | -55.85 |
| 2017-06-28 | -57.70 |
| 2017-06-27 | -58.48 |
| 2017-06-26 | -58.48 |
| 2017-06-23 | -58.79 |
| 2017-06-22 | -58.96 |
| 2017-06-21 | -58.62 |
| 2017-06-20 | -57.64 |
| 2017-06-19 | -57.59 |
| 2017-06-16 | -57.75 |
| 2017-06-15 | -57.70 |
| 2017-06-14 | -57.02 |
| 2017-06-13 | -56.58 |
| 2017-06-12 | -56.41 |
| 2017-06-09 | -57.08 |
| 2017-06-08 | -57.16 |
| 2017-06-07 | -57.31 |
| 2017-06-06 | -57.56 |
| 2017-06-05 | -57.98 |
| 2017-06-02 | -57.78 |
| 2017-06-01 | -58.79 |
| 2017-05-31 | -58.71 |
| 2017-05-29 | -58.57 |
| 2017-05-26 | -58.76 |
| 2017-05-25 | -58.34 |
| 2017-05-24 | -58.48 |
| 2017-05-23 | -58.32 |
| 2017-05-22 | -57.95 |
| 2017-05-19 | -57.98 |
| 2017-05-18 | -58.09 |
| 2017-05-17 | -57.08 |
| 2017-05-16 | -56.88 |
| 2017-05-15 | -57.64 |
| 2017-05-12 | -57.81 |
| 2017-05-11 | -58.40 |
| 2017-05-10 | -59.16 |
| 2017-05-09 | -59.49 |
| 2017-05-08 | -59.52 |
| 2017-05-05 | -60.11 |
| 2017-05-04 | -59.13 |
| 2017-05-02 | -59.69 |
| 2017-04-28 | -59.10 |
| 2017-04-27 | -57.67 |
| 2017-04-26 | -59.61 |
| 2017-04-25 | -59.86 |
| 2017-04-24 | -60.36 |
| 2017-04-21 | -61.71 |
| 2017-04-20 | -61.15 |
| 2017-04-19 | -61.06 |
| 2017-04-18 | -61.51 |
| 2017-04-13 | -60.67 |
| 2017-04-12 | -60.08 |
| 2017-04-11 | -59.97 |
| 2017-04-10 | -60.03 |
| 2017-04-07 | -59.63 |
| 2017-04-06 | -59.97 |
| 2017-04-05 | -59.44 |
| 2017-04-03 | -58.32 |
| 2017-03-31 | -58.34 |
| 2017-03-30 | -59.27 |
| 2017-03-29 | -59.44 |
| 2017-03-28 | -59.75 |
| 2017-03-27 | -60.90 |
| 2017-03-24 | -60.56 |
| 2017-03-23 | -60.87 |
| 2017-03-22 | -60.87 |
| 2017-03-21 | -60.42 |
| 2017-03-20 | -60.67 |
| 2017-03-17 | -60.17 |
| 2017-03-16 | -59.89 |
| 2017-03-15 | -60.73 |
| 2017-03-14 | -60.73 |
| 2017-03-13 | -60.33 |
| 2017-03-10 | -60.84 |
| 2017-03-09 | -60.22 |
| 2017-03-08 | -60.56 |
| 2017-03-07 | -60.31 |
| 2017-03-06 | -60.00 |
| 2017-03-03 | -60.59 |
| 2017-03-02 | -59.89 |
| 2017-03-01 | -60.78 |
| 2017-02-28 | -60.67 |
| 2017-02-27 | -60.08 |
| 2017-02-24 | -58.96 |
| 2017-02-23 | -59.04 |
| 2017-02-22 | -58.51 |
| 2017-02-21 | -59.27 |
| 2017-02-20 | -58.51 |
| 2017-02-17 | -56.80 |
| 2017-02-16 | -55.79 |
| 2017-02-15 | -56.10 |
| 2017-02-14 | -56.60 |
| 2017-02-13 | -56.58 |
| 2017-02-10 | -56.01 |
| 2017-02-09 | -57.28 |
| 2017-02-08 | -56.66 |
| 2017-02-07 | -56.74 |
| 2017-02-06 | -55.73 |
| 2017-02-03 | -56.77 |
| 2017-02-02 | -56.69 |
| 2017-02-01 | -57.45 |
| 2017-01-27 | -56.74 |
| 2017-01-26 | -56.55 |
| 2017-01-25 | -57.70 |
| 2017-01-24 | -59.27 |
| 2017-01-23 | -59.66 |
| 2017-01-20 | -59.77 |
| 2017-01-19 | -60.03 |
| 2017-01-18 | -59.77 |
| 2017-01-17 | -59.97 |
| 2017-01-16 | -62.55 |
| 2017-01-13 | -62.64 |
| 2017-01-12 | -62.69 |
| 2017-01-11 | -62.92 |
| 2017-01-10 | -63.11 |
| 2017-01-09 | -62.89 |
| 2017-01-06 | -62.97 |
| 2017-01-05 | -63.31 |
| 2017-01-04 | -63.50 |
| 2017-01-03 | -64.32 |
| 2016-12-30 | -65.05 |
| 2016-12-29 | -64.85 |
| 2016-12-28 | -64.77 |
| 2016-12-23 | -64.40 |
| 2016-12-22 | -64.26 |
| 2016-12-21 | -64.07 |
| 2016-12-20 | -64.21 |
| 2016-12-19 | -63.08 |
| 2016-12-16 | -62.94 |
| 2016-12-15 | -62.97 |
| 2016-12-14 | -62.97 |
| 2016-12-13 | -64.04 |
| 2016-12-12 | -64.09 |
| 2016-12-09 | -63.62 |
| 2016-12-08 | -63.03 |
| 2016-12-07 | -63.34 |
| 2016-12-06 | -64.35 |
| 2016-12-05 | -64.91 |
| 2016-12-02 | -64.88 |
| 2016-12-01 | -65.16 |
| 2016-11-30 | -65.92 |
| 2016-11-29 | -66.06 |
| 2016-11-28 | -65.55 |
| 2016-11-25 | -65.41 |
| 2016-11-24 | -65.38 |
| 2016-11-23 | -65.19 |
| 2016-11-22 | -65.16 |
| 2016-11-21 | -66.11 |
| 2016-11-18 | -65.38 |
| 2016-11-17 | -65.89 |
| 2016-11-16 | -65.05 |
| 2016-11-15 | -65.66 |
| 2016-11-14 | -65.50 |
| 2016-11-11 | -63.64 |
| 2016-11-10 | -64.18 |
| 2016-11-09 | -66.00 |
| 2016-11-08 | -65.19 |
| 2016-11-07 | -65.08 |
| 2016-11-04 | -65.22 |
| 2016-11-03 | -65.44 |
| 2016-11-02 | -64.85 |
| 2016-11-01 | -62.16 |
| 2016-10-31 | -62.92 |
| 2016-10-28 | -63.17 |
| 2016-10-27 | -62.97 |
| 2016-10-26 | -62.97 |
| 2016-10-25 | -62.47 |
| 2016-10-24 | -62.38 |
| 2016-10-20 | -63.45 |
| 2016-10-19 | -63.95 |
| 2016-10-18 | -64.60 |
| 2016-10-17 | -64.88 |
| 2016-10-14 | -65.38 |
| 2016-10-13 | -65.58 |
| 2016-10-12 | -64.54 |
| 2016-10-11 | -63.70 |
| 2016-10-07 | -64.07 |
| 2016-10-06 | -63.48 |
| 2016-10-05 | -64.04 |
| 2016-10-04 | -64.04 |
| 2016-10-03 | -64.57 |
| 2016-09-30 | -65.02 |
| 2016-09-29 | -64.35 |
| 2016-09-28 | -64.96 |
| 2016-09-27 | -64.63 |
| 2016-09-26 | -64.65 |
| 2016-09-23 | -63.93 |
| 2016-09-22 | -63.84 |
| 2016-09-21 | -64.18 |
| 2016-09-20 | -64.12 |
| 2016-09-19 | -64.63 |
| 2016-09-15 | -64.32 |
| 2016-09-14 | -64.65 |
| 2016-09-13 | -64.04 |
| 2016-09-12 | -63.95 |
| 2016-09-09 | -62.80 |
| 2016-09-08 | -62.86 |
| 2016-09-07 | -62.97 |
| 2016-09-06 | -62.33 |
| 2016-09-05 | -62.13 |
| 2016-09-02 | -63.03 |
| 2016-09-01 | -62.92 |
| 2016-08-31 | -63.64 |
| 2016-08-30 | -64.07 |
| 2016-08-29 | -64.40 |
| 2016-08-26 | -64.26 |
| 2016-08-25 | -64.46 |
| 2016-08-24 | -64.07 |
| 2016-08-23 | -64.12 |
| 2016-08-22 | -63.93 |
| 2016-08-19 | -63.98 |
| 2016-08-18 | -63.59 |
| 2016-08-17 | -63.79 |
| 2016-08-16 | -63.36 |
| 2016-08-15 | -63.06 |
| 2016-08-12 | -62.78 |
| 2016-08-11 | -62.97 |
| 2016-08-10 | -62.41 |
| 2016-08-09 | -63.14 |
| 2016-08-08 | -63.00 |
| 2016-08-05 | -63.45 |
| 2016-08-04 | -64.07 |
| 2016-08-03 | -65.38 |
| 2016-08-01 | -65.13 |
| 2016-07-29 | -65.30 |
| 2016-07-28 | -64.21 |
| 2016-07-27 | -64.43 |
| 2016-07-26 | -65.22 |
| 2016-07-25 | -64.99 |
| 2016-07-22 | -64.77 |
| 2016-07-21 | -64.60 |
| 2016-07-20 | -65.38 |
| 2016-07-19 | -65.75 |
| 2016-07-18 | -65.50 |
| 2016-07-15 | -64.94 |
| 2016-07-14 | -65.13 |
| 2016-07-13 | -64.99 |
| 2016-07-12 | -66.31 |
| 2016-07-11 | -67.07 |
| 2016-07-08 | -67.68 |
| 2016-07-07 | -67.71 |
| 2016-07-06 | -68.11 |
| 2016-07-05 | -67.63 |
| 2016-07-04 | -67.04 |
| 2016-06-30 | -67.80 |
| 2016-06-29 | -68.02 |
| 2016-06-28 | -68.61 |
| 2016-06-27 | -67.94 |
| 2016-06-24 | -67.60 |
| 2016-06-23 | -64.21 |
| 2016-06-22 | -64.65 |
| 2016-06-21 | -64.71 |
| 2016-06-20 | -65.44 |
| 2016-06-17 | -67.99 |
| 2016-06-16 | -69.17 |
| 2016-06-15 | -68.30 |
| 2016-06-14 | -69.03 |
| 2016-06-13 | -68.22 |
| 2016-06-10 | -66.76 |
| 2016-06-08 | -65.66 |
| 2016-06-07 | -65.44 |
| 2016-06-06 | -66.14 |
| 2016-06-03 | -66.00 |
| 2016-06-02 | -66.42 |
| 2016-06-01 | -66.70 |
| 2016-05-31 | -65.41 |
| 2016-05-30 | -65.66 |
| 2016-05-27 | -65.19 |
| 2016-05-26 | -65.19 |
| 2016-05-25 | -65.50 |
| 2016-05-24 | -66.95 |
| 2016-05-23 | -67.24 |
| 2016-05-20 | -66.98 |
| 2016-05-19 | -66.70 |
| 2016-05-18 | -68.19 |
| 2016-05-17 | -67.35 |
| 2016-05-16 | -68.16 |
| 2016-05-13 | -69.31 |
| 2016-05-12 | -69.03 |
| 2016-05-11 | -69.37 |
| 2016-05-10 | -69.23 |
| 2016-05-09 | -68.86 |
| 2016-05-06 | -68.53 |
| 2016-05-05 | -67.54 |
| 2016-05-04 | -66.45 |
| 2016-05-03 | -65.97 |
| 2016-04-29 | -64.29 |
| 2016-04-28 | -64.79 |
| 2016-04-27 | -64.82 |
| 2016-04-26 | -66.67 |
| 2016-04-25 | -66.14 |
| 2016-04-22 | -65.52 |
| 2016-04-21 | -65.16 |
| 2016-04-20 | -66.48 |
| 2016-04-19 | -66.73 |
| 2016-04-18 | -68.55 |
| 2016-04-15 | -68.08 |
| 2016-04-14 | -68.83 |
| 2016-04-13 | -69.54 |
| 2016-04-12 | -71.78 |
| 2016-04-11 | -72.31 |
| 2016-04-08 | -72.68 |
| 2016-04-07 | -73.32 |
| 2016-04-06 | -72.99 |
| 2016-04-05 | -72.65 |
| 2016-04-01 | -71.50 |
| 2016-03-31 | -71.13 |
| 2016-03-30 | -70.60 |
| 2016-03-29 | -72.17 |
| 2016-03-24 | -71.05 |
| 2016-03-23 | -69.84 |
| 2016-03-22 | -69.68 |
| 2016-03-21 | -69.26 |
| 2016-03-18 | -71.36 |
| 2016-03-17 | -70.97 |
| 2016-03-16 | -71.50 |
| 2016-03-15 | -70.41 |
| 2016-03-14 | -70.60 |
| 2016-03-11 | -71.47 |
| 2016-03-10 | -71.36 |
| 2016-03-09 | -70.49 |
| 2016-03-08 | -70.57 |
| 2016-03-07 | -70.69 |
| 2016-03-04 | -70.69 |
| 2016-03-03 | -71.95 |
| 2016-03-02 | -73.32 |
| 2016-03-01 | -73.88 |
| 2016-02-29 | -74.73 |
| 2016-02-26 | -75.37 |
| 2016-02-25 | -76.04 |
| 2016-02-24 | -74.89 |
| 2016-02-23 | -73.21 |
| 2016-02-22 | -73.69 |
| 2016-02-19 | -73.32 |
| 2016-02-18 | -72.20 |
| 2016-02-17 | -73.24 |
| 2016-02-16 | -71.72 |
| 2016-02-15 | -72.26 |
| 2016-02-12 | -74.95 |
| 2016-02-11 | -74.19 |
| 2016-02-05 | -72.14 |
| 2016-02-04 | -72.87 |
| 2016-02-03 | -72.68 |
| 2016-02-02 | -71.13 |
| 2016-02-01 | -70.66 |
| 2016-01-29 | -70.41 |
| 2016-01-28 | -70.49 |
| 2016-01-27 | -70.27 |
| 2016-01-26 | -71.02 |
| 2016-01-25 | -69.34 |
| 2016-01-22 | -70.10 |
| 2016-01-21 | -71.11 |
| 2016-01-20 | -70.32 |
| 2016-01-19 | -68.86 |
| 2016-01-18 | -68.92 |
| 2016-01-15 | -67.82 |
| 2016-01-14 | -67.74 |
| 2016-01-13 | -67.57 |
| 2016-01-12 | -67.99 |
| 2016-01-11 | -67.91 |
| 2016-01-08 | -67.38 |
| 2016-01-07 | -67.82 |
| 2016-01-06 | -66.06 |
| 2016-01-05 | -65.27 |
| 2016-01-04 | -64.43 |
| 2015-12-31 | -63.31 |
| 2015-12-30 | -62.78 |
| 2015-12-29 | -62.33 |
| 2015-12-28 | -62.41 |
| 2015-12-24 | -61.91 |
| 2015-12-23 | -63.48 |
| 2015-12-22 | -64.23 |
| 2015-12-21 | -64.51 |
| 2015-12-18 | -64.23 |
| 2015-12-17 | -65.30 |
| 2015-12-16 | -68.05 |
| 2015-12-15 | -67.94 |
| 2015-12-14 | -67.04 |
| 2015-12-11 | -66.56 |
| 2015-12-10 | -66.20 |
| 2015-12-09 | -65.86 |
| 2015-12-08 | -65.86 |
| 2015-12-07 | -65.10 |
| 2015-12-04 | -65.16 |
| 2015-12-03 | -64.77 |
| 2015-12-02 | -63.36 |
| 2015-12-01 | -63.03 |
| 2015-11-30 | -63.42 |
| 2015-11-27 | -62.86 |
| 2015-11-26 | -62.94 |
| 2015-11-25 | -63.17 |
| 2015-11-24 | -62.66 |
| 2015-11-23 | -61.79 |
| 2015-11-20 | -60.64 |
| 2015-11-19 | -60.84 |
| 2015-11-18 | -61.23 |
| 2015-11-17 | -60.64 |
| 2015-11-16 | -59.93 |
| 2015-11-13 | -61.17 |
| 2015-11-12 | -61.35 |
| 2015-11-11 | -61.19 |
| 2015-11-10 | -60.37 |
| 2015-11-09 | -60.51 |
| 2015-11-06 | -59.85 |
| 2015-11-05 | -57.90 |
| 2015-11-04 | -57.58 |
| 2015-11-03 | -56.39 |
| 2015-11-02 | -55.07 |
| 2015-10-30 | -54.73 |
| 2015-10-29 | -53.94 |
| 2015-10-28 | -54.47 |
| 2015-10-27 | -53.86 |
| 2015-10-26 | -53.62 |
| 2015-10-23 | -53.67 |
| 2015-10-22 | -54.52 |
| 2015-10-20 | -53.65 |
| 2015-10-19 | -52.83 |
| 2015-10-16 | -52.57 |
| 2015-10-15 | -53.25 |
| 2015-10-14 | -54.28 |
| 2015-10-13 | -53.57 |
| 2015-10-12 | -51.83 |
| 2015-10-09 | -52.46 |
| 2015-10-08 | -53.44 |
| 2015-10-07 | -54.02 |
| 2015-10-06 | -56.71 |
| 2015-10-05 | -57.13 |
| 2015-10-02 | -58.90 |
| 2015-09-30 | -60.72 |
| 2015-09-29 | -61.56 |
| 2015-09-25 | -58.77 |
| 2015-09-24 | -58.37 |
| 2015-09-23 | -57.74 |
| 2015-09-22 | -55.86 |
| 2015-09-21 | -54.94 |
| 2015-09-18 | -52.83 |
| 2015-09-17 | -53.38 |
| 2015-09-16 | -54.02 |
| 2015-09-15 | -55.63 |
| 2015-09-14 | -54.52 |
| 2015-09-11 | -54.70 |
| 2015-09-10 | -54.18 |
| 2015-09-09 | -52.72 |
| 2015-09-08 | -54.86 |
| 2015-09-07 | -55.65 |
| 2015-09-04 | -54.36 |
| 2015-09-02 | -54.81 |
| 2015-09-01 | -53.17 |
| 2015-08-31 | -52.25 |
| 2015-08-28 | -52.09 |
| 2015-08-27 | -52.65 |
| 2015-08-26 | -53.28 |
| 2015-08-25 | -50.93 |
| 2015-08-24 | -51.67 |
| 2015-08-21 | -48.11 |
| 2015-08-20 | -46.66 |
| 2015-08-19 | -45.97 |
| 2015-08-18 | -45.71 |
| 2015-08-17 | -45.02 |
| 2015-08-14 | -44.49 |
| 2015-08-13 | -43.28 |
| 2015-08-12 | -43.39 |
| 2015-08-11 | -42.23 |
| 2015-08-10 | -42.34 |
| 2015-08-07 | -40.77 |
| 2015-08-06 | -40.20 |
| 2015-08-05 | -38.89 |
| 2015-08-04 | -38.99 |
| 2015-08-03 | -38.32 |
| 2015-07-31 | -38.37 |
| 2015-07-30 | -38.00 |
| 2015-07-29 | -38.73 |
| 2015-07-28 | -38.79 |
| 2015-07-27 | -38.89 |
| 2015-07-24 | -38.52 |
| 2015-07-23 | -37.06 |
| 2015-07-22 | -35.76 |
| 2015-07-21 | -35.65 |
| 2015-07-20 | -35.23 |
| 2015-07-17 | -35.50 |
| 2015-07-16 | -35.23 |
| 2015-07-15 | -35.86 |
| 2015-07-14 | -36.02 |
| 2015-07-13 | -36.49 |
| 2015-07-10 | -37.01 |
| 2015-07-09 | -37.90 |
| 2015-07-08 | -38.84 |
| 2015-07-07 | -35.60 |
| 2015-07-06 | -35.65 |
| 2015-07-03 | -34.29 |
| 2015-07-02 | -34.61 |
| 2015-06-30 | -34.24 |
| 2015-06-29 | -34.92 |
| 2015-06-26 | -33.14 |
| 2015-06-25 | -32.78 |
| 2015-06-24 | -32.00 |
| 2015-06-23 | -32.00 |
| 2015-06-22 | -32.67 |
| 2015-06-19 | -33.88 |
| 2015-06-18 | -33.93 |
| 2015-06-17 | -35.81 |
| 2015-06-16 | -35.13 |
| 2015-06-15 | -33.82 |
| 2015-06-12 | -32.78 |
| 2015-06-11 | -33.25 |
| 2015-06-10 | -34.14 |
| 2015-06-09 | -36.59 |
| 2015-06-08 | -36.02 |
| 2015-06-05 | -35.55 |
| 2015-06-04 | -35.08 |
| 2015-06-03 | -36.17 |
| 2015-06-02 | -37.06 |
| 2015-06-01 | -35.44 |
| 2015-05-29 | -34.56 |
| 2015-05-28 | -34.24 |
| 2015-05-27 | -34.24 |
| 2015-05-26 | -33.88 |
| 2015-05-22 | -32.88 |
| 2015-05-21 | -33.51 |
| 2015-05-20 | -33.67 |
| 2015-05-19 | -33.51 |
| 2015-05-18 | -33.35 |
| 2015-05-15 | -33.46 |
| 2015-05-14 | -34.03 |
| 2015-05-13 | -34.14 |
| 2015-05-12 | -34.66 |
| 2015-05-11 | -34.61 |
| 2015-05-08 | -34.50 |
| 2015-05-07 | -36.12 |
| 2015-05-06 | -35.44 |
| 2015-05-05 | -34.82 |
| 2015-05-04 | -34.29 |
| 2015-04-30 | -33.14 |
| 2015-04-29 | -32.67 |
| 2015-04-28 | -32.15 |
| 2015-04-27 | -32.36 |
| 2015-04-24 | -33.77 |
| 2015-04-23 | -36.28 |
| 2015-04-22 | -36.23 |
| 2015-04-21 | -35.86 |
| 2015-04-20 | -36.64 |
| 2015-04-17 | -35.29 |
| 2015-04-16 | -35.23 |
| 2015-04-15 | -35.60 |
| 2015-04-14 | -34.87 |
| 2015-04-13 | -34.24 |
| 2015-04-10 | -34.09 |
| 2015-04-09 | -34.66 |
| 2015-04-08 | -34.09 |
| 2015-04-02 | -35.18 |
| 2015-04-01 | -34.50 |
| 2015-03-31 | -33.35 |
| 2015-03-30 | -33.35 |
| 2015-03-27 | -33.51 |
| 2015-03-26 | -33.72 |
| 2015-03-25 | -32.78 |
| 2015-03-24 | -32.26 |
| 2015-03-23 | -35.39 |
| 2015-03-20 | -37.64 |
| 2015-03-19 | -37.32 |
| 2015-03-18 | -40.56 |
| 2015-03-17 | -41.97 |
| 2015-03-16 | -42.70 |
| 2015-03-13 | -40.72 |
| 2015-03-12 | -39.83 |
| 2015-03-11 | -39.36 |
| 2015-03-10 | -38.54 |
| 2015-03-09 | -38.80 |
| 2015-03-06 | -38.95 |
| 2015-03-05 | -39.10 |
| 2015-03-04 | -41.41 |
| 2015-03-03 | -40.86 |
| 2015-03-02 | -40.36 |
| 2015-02-27 | -41.61 |
| 2015-02-26 | -42.97 |
| 2015-02-25 | -42.97 |
| 2015-02-24 | -44.08 |
| 2015-02-23 | -41.82 |
| 2015-02-18 | -43.18 |
| 2015-02-17 | -43.12 |
| 2015-02-16 | -42.77 |
| 2015-02-13 | -44.03 |
| 2015-02-12 | -45.54 |
| 2015-02-11 | -45.59 |
| 2015-02-10 | -44.23 |
| 2015-02-09 | -44.79 |
| 2015-02-06 | -43.98 |
| 2015-02-05 | -45.94 |
| 2015-02-04 | -45.49 |
| 2015-02-03 | -48.11 |
| 2015-02-02 | -47.81 |
| 2015-01-30 | -47.20 |
| 2015-01-29 | -46.40 |
| 2015-01-28 | -44.18 |
| 2015-01-27 | -44.28 |
| 2015-01-26 | -44.63 |
| 2015-01-23 | -44.03 |
| 2015-01-22 | -44.69 |
| 2015-01-21 | -45.89 |
| 2015-01-20 | -46.25 |
| 2015-01-19 | -47.15 |
| 2015-01-16 | -47.10 |
| 2015-01-15 | -47.20 |
| 2015-01-14 | -45.44 |
| 2015-01-13 | -45.34 |
| 2015-01-12 | -43.98 |
| 2015-01-09 | -42.97 |
| 2015-01-08 | -42.12 |
| 2015-01-07 | -43.73 |
| 2015-01-06 | -43.02 |
| 2015-01-05 | -41.56 |
| 2015-01-02 | -41.31 |
| 2014-12-31 | -41.56 |
| 2014-12-30 | -41.56 |
| 2014-12-29 | -41.72 |
| 2014-12-24 | -41.92 |
| 2014-12-23 | -42.22 |
| 2014-12-22 | -42.97 |
| 2014-12-19 | -43.63 |
| 2014-12-18 | -45.14 |
| 2014-12-17 | -45.29 |
| 2014-12-16 | -44.89 |
| 2014-12-15 | -43.93 |
| 2014-12-12 | -43.18 |
| 2014-12-11 | -42.92 |
| 2014-12-10 | -42.42 |
| 2014-12-09 | -41.77 |
| 2014-12-08 | -40.81 |
| 2014-12-05 | -40.91 |
| 2014-12-04 | -41.01 |
| 2014-12-03 | -42.62 |
| 2014-12-02 | -43.23 |
| 2014-12-01 | -43.28 |
| 2014-11-28 | -42.12 |
| 2014-11-27 | -42.17 |
| 2014-11-26 | -42.07 |
| 2014-11-25 | -42.82 |
| 2014-11-24 | -42.42 |
| 2014-11-21 | -44.33 |
| 2014-11-20 | -43.83 |
| 2014-11-19 | -43.73 |
| 2014-11-18 | -43.12 |
| 2014-11-17 | -41.72 |
| 2014-11-14 | -40.96 |
| 2014-11-13 | -41.51 |
| 2014-11-12 | -41.46 |
| 2014-11-11 | -41.61 |
| 2014-11-10 | -41.41 |
| 2014-11-07 | -40.46 |
| 2014-11-06 | -41.16 |
| 2014-11-05 | -40.51 |
| 2014-11-04 | -39.20 |
| 2014-11-03 | -41.01 |
| 2014-10-31 | -39.60 |
| 2014-10-30 | -37.49 |
| 2014-10-29 | -36.28 |
| 2014-10-28 | -33.91 |
| 2014-10-27 | -30.04 |
| 2014-10-24 | -31.10 |
| 2014-10-23 | -31.70 |
| 2014-10-22 | -31.55 |
| 2014-10-21 | -32.40 |
| 2014-10-20 | -32.35 |
| 2014-10-17 | -33.51 |
| 2014-10-16 | -32.91 |
| 2014-10-15 | -32.61 |
| 2014-10-14 | -31.25 |
| 2014-10-13 | -30.94 |
| 2014-10-10 | -30.49 |
| 2014-10-09 | -29.03 |
| 2014-10-08 | -29.48 |
| 2014-10-07 | -28.28 |
| 2014-10-06 | -29.94 |
| 2014-10-03 | -29.03 |
| 2014-09-30 | -26.46 |
| 2014-09-29 | -26.46 |
| 2014-09-26 | -24.55 |
| 2014-09-25 | -24.05 |
| 2014-09-24 | -23.14 |
| 2014-09-23 | -22.84 |
| 2014-09-22 | -21.38 |
| 2014-09-19 | -21.28 |
| 2014-09-18 | -21.99 |
| 2014-09-17 | -21.83 |
| 2014-09-16 | -21.83 |
| 2014-09-15 | -21.63 |
| 2014-09-12 | -21.18 |
| 2014-09-11 | -21.18 |
| 2014-09-10 | -21.83 |
| 2014-09-08 | -21.53 |
| 2014-09-05 | -20.83 |
| 2014-09-04 | -20.48 |
| 2014-09-03 | -20.98 |
| 2014-09-02 | -21.08 |
| 2014-09-01 | -21.28 |
| 2014-08-29 | -20.88 |
| 2014-08-28 | -20.43 |
| 2014-08-27 | -20.98 |
| 2014-08-26 | -20.93 |
| 2014-08-25 | -20.27 |
| 2014-08-22 | -21.08 |
| 2014-08-21 | -20.73 |
| 2014-08-20 | -20.43 |
| 2014-08-19 | -20.22 |
| 2014-08-18 | -20.17 |
| 2014-08-15 | -20.27 |
| 2014-08-14 | -20.88 |
| 2014-08-13 | -20.48 |
| 2014-08-12 | -20.94 |
| 2014-08-11 | -20.94 |
| 2014-08-08 | -21.29 |
| 2014-08-07 | -21.04 |
| 2014-08-06 | -20.40 |
| 2014-08-05 | -20.65 |
| 2014-08-04 | -20.40 |
| 2014-08-01 | -20.10 |
| 2014-07-31 | -19.80 |
| 2014-07-30 | -18.71 |
| 2014-07-29 | -18.96 |
| 2014-07-28 | -20.20 |
| 2014-07-25 | -20.50 |
| 2014-07-24 | -20.25 |
| 2014-07-23 | -20.55 |
| 2014-07-22 | -20.30 |
| 2014-07-21 | -20.85 |
| 2014-07-18 | -20.60 |
| 2014-07-17 | -19.95 |
| 2014-07-16 | -20.90 |
| 2014-07-15 | -20.45 |
| 2014-07-14 | -20.80 |
| 2014-07-11 | -20.80 |
| 2014-07-10 | -20.10 |
| 2014-07-09 | -20.70 |
| 2014-07-08 | -19.95 |
| 2014-07-07 | -19.01 |
| 2014-07-04 | -19.21 |
| 2014-07-03 | -19.31 |
| 2014-07-02 | -20.15 |
| 2014-06-30 | -21.74 |
| 2014-06-27 | -21.29 |
| 2014-06-26 | -17.62 |
| 2014-06-25 | -17.32 |
| 2014-06-24 | -16.38 |
| 2014-06-23 | -16.93 |
| 2014-06-20 | -16.93 |
| 2014-06-19 | -16.03 |
| 2014-06-18 | -14.84 |
| 2014-06-17 | -14.64 |
| 2014-06-16 | -14.74 |
| 2014-06-13 | -14.54 |
| 2014-06-12 | -13.75 |
| 2014-06-11 | -13.95 |
| 2014-06-10 | -14.15 |
| 2014-06-09 | -13.65 |
| 2014-06-06 | -14.20 |
| 2014-06-05 | -13.75 |
| 2014-06-04 | -13.80 |
| 2014-06-03 | -13.55 |
| 2014-05-30 | -13.45 |
| 2014-05-29 | -13.25 |
| 2014-05-28 | -13.70 |
| 2014-05-27 | -13.25 |
| 2014-05-26 | -13.20 |
| 2014-05-23 | -13.30 |
| 2014-05-22 | -13.35 |
| 2014-05-21 | -13.85 |
| 2014-05-20 | -13.85 |
| 2014-05-19 | -14.25 |
| 2014-05-16 | -15.14 |
| 2014-05-15 | -15.04 |
| 2014-05-14 | -15.24 |
| 2014-05-13 | -15.98 |
| 2014-05-12 | -16.23 |
| 2014-05-09 | -15.73 |
| 2014-05-08 | -15.63 |
| 2014-05-07 | -16.28 |
| 2014-05-05 | -16.38 |
| 2014-05-02 | -16.08 |
| 2014-04-30 | -15.93 |
| 2014-04-29 | -16.13 |
| 2014-04-28 | -16.83 |
| 2014-04-25 | -16.13 |
| 2014-04-24 | -15.83 |
| 2014-04-23 | -15.63 |
| 2014-04-22 | -14.49 |
| 2014-04-17 | -14.64 |
| 2014-04-16 | -14.89 |
| 2014-04-15 | -14.05 |
| 2014-04-14 | -14.49 |
| 2014-04-11 | -14.74 |
| 2014-04-10 | -14.64 |
| 2014-04-09 | -15.04 |
| 2014-04-08 | -18.81 |
| 2014-04-07 | -19.11 |
| 2014-04-04 | -18.96 |
| 2014-04-03 | -18.26 |
| 2014-04-02 | -19.11 |
| 2014-04-01 | -19.46 |
| 2014-03-31 | -19.56 |
| 2014-03-28 | -20.99 |
| 2014-03-27 | -21.34 |
| 2014-03-26 | -22.43 |
| 2014-03-25 | -23.48 |
| 2014-03-24 | -23.92 |
| 2014-03-21 | -24.47 |
| 2014-03-20 | -24.52 |
| 2014-03-19 | -22.93 |
| 2014-03-18 | -23.33 |
| 2014-03-17 | -23.57 |
| 2014-03-14 | -23.33 |
| 2014-03-13 | -22.43 |
| 2014-03-12 | -21.99 |
| 2014-03-11 | -21.46 |
| 2014-03-10 | -21.17 |
| 2014-03-07 | -21.46 |
| 2014-03-06 | -21.65 |
| 2014-03-05 | -20.59 |
| 2014-03-04 | -21.51 |
| 2014-03-03 | -21.55 |
| 2014-02-28 | -20.83 |
| 2014-02-27 | -20.01 |
| 2014-02-26 | -20.20 |
| 2014-02-25 | -19.29 |
| 2014-02-24 | -18.32 |
| 2014-02-21 | -17.89 |
| 2014-02-20 | -18.75 |
| 2014-02-19 | -17.50 |
| 2014-02-18 | -18.22 |
| 2014-02-17 | -19.72 |
| 2014-02-14 | -19.72 |
| 2014-02-13 | -19.91 |
| 2014-02-12 | -21.17 |
| 2014-02-11 | -23.24 |
| 2014-02-10 | -23.49 |
| 2014-02-07 | -23.05 |
| 2014-02-06 | -24.07 |
| 2014-02-05 | -24.79 |
| 2014-02-04 | -24.79 |
| 2014-01-30 | -20.35 |
| 2014-01-29 | -18.85 |
| 2014-01-28 | -18.71 |
| 2014-01-27 | -19.43 |
| 2014-01-24 | -16.58 |
| 2014-01-23 | -16.39 |
| 2014-01-22 | -16.20 |
| 2014-01-21 | -17.98 |
| 2014-01-20 | -18.42 |
| 2014-01-17 | -18.51 |
| 2014-01-16 | -18.08 |
| 2014-01-15 | -19.00 |
| 2014-01-14 | -20.35 |
| 2014-01-13 | -20.25 |
| 2014-01-10 | -20.01 |
| 2014-01-09 | -18.90 |
| 2014-01-08 | -17.93 |
| 2014-01-07 | -18.32 |
| 2014-01-06 | -17.84 |
| 2014-01-03 | -17.55 |
| 2014-01-02 | -16.05 |
| 2013-12-31 | -16.29 |
| 2013-12-30 | -16.34 |
| 2013-12-27 | -16.73 |
| 2013-12-24 | -17.35 |
| 2013-12-23 | -19.09 |
| 2013-12-20 | -19.14 |
| 2013-12-19 | -19.00 |
| 2013-12-18 | -19.91 |
| 2013-12-17 | -20.40 |
| 2013-12-16 | -20.93 |
| 2013-12-13 | -19.82 |
| 2013-12-12 | -20.78 |
| 2013-12-11 | -20.73 |
| 2013-12-10 | -19.04 |
| 2013-12-09 | -18.42 |
| 2013-12-06 | -18.32 |
| 2013-12-05 | -15.95 |
| 2013-12-04 | -11.85 |
| 2013-12-03 | -11.27 |
| 2013-12-02 | -10.55 |
| 2013-11-29 | -11.51 |
| 2013-11-28 | -11.27 |
| 2013-11-27 | -11.56 |
| 2013-11-26 | -11.18 |
| 2013-11-25 | -11.47 |
| 2013-11-22 | -11.37 |
| 2013-11-21 | -11.90 |
| 2013-11-20 | -11.61 |
| 2013-11-19 | -11.27 |
| 2013-11-18 | -11.47 |
| 2013-11-15 | -12.24 |
| 2013-11-14 | -12.33 |
| 2013-11-13 | -11.90 |
| 2013-11-12 | -9.92 |
| 2013-11-11 | -10.45 |
| 2013-11-08 | -11.61 |
| 2013-11-07 | -10.55 |
| 2013-11-06 | -10.02 |
| 2013-11-05 | -9.73 |
| 2013-11-04 | -10.21 |
| 2013-11-01 | -9.82 |
| 2013-10-31 | -9.97 |
| 2013-10-30 | -7.99 |
| 2013-10-29 | -9.34 |
| 2013-10-28 | -8.04 |
| 2013-10-25 | -8.23 |
| 2013-10-24 | -8.62 |
| 2013-10-23 | -9.00 |
| 2013-10-22 | -9.87 |
| 2013-10-21 | -9.97 |
| 2013-10-18 | -10.31 |
| 2013-10-17 | -10.69 |
| 2013-10-16 | -11.80 |
| 2013-10-15 | -12.38 |
| 2013-10-11 | -11.85 |
| 2013-10-10 | -13.69 |
| 2013-10-09 | -13.30 |
| 2013-10-08 | -12.87 |
| 2013-10-07 | -12.96 |
| 2013-10-04 | -12.53 |
| 2013-10-03 | -11.76 |
| 2013-10-02 | -10.69 |
| 2013-09-30 | -9.53 |
| 2013-09-27 | -9.34 |
| 2013-09-26 | -8.33 |
| 2013-09-25 | -8.52 |
| 2013-09-24 | -8.67 |
| 2013-09-23 | -7.89 |
| 2013-09-19 | -5.29 |
| 2013-09-18 | -9.97 |
| 2013-09-17 | -11.08 |
| 2013-09-16 | -9.34 |
| 2013-09-13 | -10.93 |
| 2013-09-12 | -10.36 |
| 2013-09-11 | -11.71 |
| 2013-09-10 | -12.58 |
| 2013-09-09 | -14.17 |
| 2013-09-06 | -14.65 |
| 2013-09-05 | -14.27 |
| 2013-09-04 | -16.20 |
| 2013-09-03 | -15.13 |
| 2013-09-02 | -14.94 |
| 2013-08-30 | -15.76 |
| 2013-08-29 | -16.15 |
| 2013-08-28 | -16.15 |
| 2013-08-27 | -14.65 |
| 2013-08-26 | -13.49 |
| 2013-08-23 | -13.49 |
| 2013-08-22 | -13.78 |
| 2013-08-21 | -13.11 |
| 2013-08-20 | -12.87 |
| 2013-08-19 | -9.92 |
| 2013-08-16 | -10.50 |
| 2013-08-15 | -8.76 |
| 2013-08-13 | -8.30 |
| 2013-08-12 | -8.72 |
| 2013-08-09 | -9.25 |
| 2013-08-08 | -8.87 |
| 2013-08-07 | -10.54 |
| 2013-08-06 | -12.78 |
| 2013-08-05 | -12.64 |
| 2013-08-02 | -13.73 |
| 2013-08-01 | -14.21 |
| 2013-07-31 | -15.31 |
| 2013-07-30 | -14.59 |
| 2013-07-29 | -14.69 |
| 2013-07-26 | -14.45 |
| 2013-07-25 | -14.59 |
| 2013-07-24 | -14.78 |
| 2013-07-23 | -13.50 |
| 2013-07-22 | -13.54 |
| 2013-07-19 | -14.40 |
| 2013-07-18 | -15.40 |
| 2013-07-17 | -15.36 |
| 2013-07-16 | -14.64 |
| 2013-07-15 | -13.93 |
| 2013-07-12 | -14.45 |
| 2013-07-11 | -15.21 |
| 2013-07-10 | -16.88 |
| 2013-07-09 | -17.07 |
| 2013-07-08 | -17.79 |
| 2013-07-05 | -16.31 |
| 2013-07-04 | -18.84 |
| 2013-07-03 | -19.70 |
| 2013-07-02 | -17.74 |
| 2013-06-28 | -18.65 |
| 2013-06-27 | -19.03 |
| 2013-06-26 | -19.17 |
| 2013-06-25 | -19.32 |
| 2013-06-24 | -19.70 |
| 2013-06-21 | -18.17 |
| 2013-06-20 | -17.55 |
| 2013-06-19 | -15.40 |
| 2013-06-18 | -15.50 |
| 2013-06-17 | -15.79 |
| 2013-06-14 | -16.17 |
| 2013-06-13 | -16.69 |
| 2013-06-11 | -15.69 |
| 2013-06-10 | -15.31 |
| 2013-06-07 | -15.79 |
| 2013-06-06 | -14.12 |
| 2013-06-05 | -13.31 |
| 2013-06-04 | -13.16 |
| 2013-06-03 | -13.11 |
| 2013-05-31 | -12.11 |
| 2013-05-30 | -13.02 |
| 2013-05-29 | -13.31 |
| 2013-05-28 | -12.21 |
| 2013-05-27 | -12.16 |
| 2013-05-24 | -13.26 |
| 2013-05-23 | -12.30 |
| 2013-05-22 | -9.25 |
| 2013-05-21 | -9.15 |
| 2013-05-20 | -9.49 |
| 2013-05-16 | -10.92 |
| 2013-05-15 | -10.68 |
| 2013-05-14 | -11.68 |
| 2013-05-13 | -13.73 |
| 2013-05-10 | -9.39 |
| 2013-05-09 | -7.39 |
| 2013-05-08 | -7.48 |
| 2013-05-07 | -4.10 |
| 2013-05-06 | -4.48 |
| 2013-05-03 | -5.58 |
| 2013-05-02 | -5.77 |
| 2013-04-30 | -6.43 |
| 2013-04-29 | -6.34 |
| 2013-04-26 | -7.10 |
| 2013-04-25 | -7.58 |
| 2013-04-24 | -7.77 |
| 2013-04-23 | -9.35 |
| 2013-04-22 | -8.39 |
| 2013-04-19 | -8.92 |
| 2013-04-18 | -9.44 |
| 2013-04-17 | -8.82 |
| 2013-04-16 | -9.15 |
| 2013-04-15 | -8.01 |
| 2013-04-12 | -7.29 |
| 2013-04-11 | -5.67 |
| 2013-04-10 | -5.72 |
| 2013-04-09 | -6.10 |
| 2013-04-08 | -5.72 |
| 2013-04-05 | -4.91 |
| 2013-04-03 | -2.76 |
| 2013-04-02 | -3.62 |
| 2013-03-28 | -4.10 |
| 2013-03-27 | -3.52 |
| 2013-03-26 | -3.33 |
| 2013-03-25 | -3.52 |
| 2013-03-22 | -3.24 |
| 2013-03-21 | -2.76 |
| 2013-03-20 | -3.43 |
| 2013-03-19 | -3.33 |
| 2013-03-18 | -3.43 |
| 2013-03-15 | -1.71 |
| 2013-03-14 | -3.71 |
| 2013-03-13 | -3.43 |
| 2013-03-12 | -0.95 |
| 2013-03-11 | -2.16 |
| 2013-03-08 | -1.98 |
| 2013-03-07 | -2.07 |
| 2013-03-06 | 0.36 |
| 2013-03-05 | -1.51 |
| 2013-03-04 | -3.10 |
| 2013-03-01 | -1.42 |
| 2013-02-28 | -1.70 |
| 2013-02-27 | -3.75 |
| 2013-02-26 | -3.85 |
| 2013-02-25 | -2.45 |
| 2013-02-22 | -3.19 |
| 2013-02-21 | -3.10 |
| 2013-02-20 | -1.14 |
| 2013-02-19 | -3.38 |
| 2013-02-18 | -2.82 |
| 2013-02-15 | -3.01 |
| 2013-02-14 | -3.10 |
| 2013-02-08 | -5.15 |
| 2013-02-07 | -4.97 |
| 2013-02-06 | -5.44 |
| 2013-02-05 | -6.18 |
| 2013-02-04 | -3.66 |
| 2013-02-01 | -3.57 |
| 2013-01-31 | -4.50 |
| 2013-01-30 | -4.97 |
| 2013-01-29 | -5.25 |
| 2013-01-28 | -4.78 |
| 2013-01-25 | -4.41 |
| 2013-01-24 | -3.94 |
| 2013-01-23 | -5.81 |
| 2013-01-22 | -5.15 |
| 2013-01-21 | -4.69 |
| 2013-01-18 | -3.29 |
| 2013-01-17 | -4.03 |
| 2013-01-16 | -2.91 |
| 2013-01-15 | -2.45 |
| 2013-01-14 | -1.88 |
| 2013-01-11 | -2.35 |
| 2013-01-10 | -3.01 |
| 2013-01-09 | -6.09 |
| 2013-01-08 | -6.09 |
| 2013-01-07 | -5.06 |
| 2013-01-04 | -5.90 |
| 2013-01-03 | -5.15 |
| 2013-01-02 | -6.18 |
| 2012-12-31 | -8.43 |
| 2012-12-28 | -7.44 |
| 2012-12-27 | -8.15 |
| 2012-12-24 | -8.15 |
| 2012-12-21 | -7.40 |
| 2012-12-20 | -8.66 |
| 2012-12-19 | -11.37 |
| 2012-12-18 | -12.35 |
| 2012-12-17 | -12.40 |
| 2012-12-14 | -12.58 |
| 2012-12-13 | -13.14 |
| 2012-12-12 | -13.52 |
| 2012-12-11 | -13.33 |
| 2012-12-10 | -13.85 |
| 2012-12-07 | -13.19 |
| 2012-12-06 | -13.85 |
| 2012-12-05 | -14.36 |
| 2012-12-04 | -14.87 |
| 2012-12-03 | -15.34 |
| 2012-11-30 | -15.01 |
| 2012-11-29 | -16.13 |
| 2012-11-28 | -17.30 |
| 2012-11-27 | -16.74 |
| 2012-11-26 | -16.60 |
| 2012-11-23 | -16.37 |
| 2012-11-22 | -16.23 |
| 2012-11-21 | -16.41 |
| 2012-11-20 | -16.60 |
| 2012-11-19 | -17.40 |
| 2012-11-16 | -16.98 |
| 2012-11-15 | -17.30 |
| 2012-11-14 | -16.32 |
| 2012-11-13 | -17.58 |
| 2012-11-12 | -16.65 |
| 2012-11-09 | -15.85 |
| 2012-11-08 | -15.71 |
| 2012-11-07 | -14.36 |
| 2012-11-06 | -14.36 |
| 2012-11-05 | -13.38 |
| 2012-11-02 | -13.47 |
| 2012-11-01 | -13.99 |
| 2012-10-31 | -13.47 |
| 2012-10-30 | -12.91 |
| 2012-10-29 | -12.91 |
| 2012-10-26 | -12.77 |
| 2012-10-25 | -12.96 |
| 2012-10-24 | -14.22 |
| 2012-10-22 | -13.85 |
| 2012-10-19 | -14.03 |
| 2012-10-18 | -14.03 |
| 2012-10-17 | -14.59 |
| 2012-10-16 | -14.50 |
| 2012-10-15 | -16.23 |
| 2012-10-12 | -17.12 |
| 2012-10-11 | -19.22 |
| 2012-10-10 | -18.80 |
| 2012-10-09 | -18.56 |
| 2012-10-08 | -17.68 |
| 2012-10-05 | -16.37 |
| 2012-10-04 | -16.98 |
| 2012-10-03 | -17.68 |
| 2012-09-28 | -16.41 |
| 2012-09-27 | -16.70 |
| 2012-09-26 | -15.71 |
| 2012-09-25 | -14.97 |
| 2012-09-24 | -12.40 |
| 2012-09-21 | -13.33 |
| 2012-09-20 | -13.89 |
| 2012-09-19 | -12.86 |
| 2012-09-18 | -12.96 |
| 2012-09-17 | -11.04 |
| 2012-09-14 | -12.96 |
| 2012-09-13 | -16.04 |
| 2012-09-12 | -16.98 |
| 2012-09-11 | -17.86 |
| 2012-09-10 | -18.19 |
| 2012-09-07 | -18.56 |
| 2012-09-06 | -20.29 |
| 2012-09-05 | -21.97 |
| 2012-09-04 | -20.48 |
| 2012-09-03 | -19.55 |
| 2012-08-31 | -20.15 |
| 2012-08-30 | -19.45 |
| 2012-08-29 | -18.94 |
| 2012-08-28 | -18.94 |
| 2012-08-27 | -19.45 |
| 2012-08-24 | -19.73 |
| 2012-08-23 | -19.08 |
| 2012-08-22 | -19.22 |
| 2012-08-21 | -19.55 |
| 2012-08-20 | -19.41 |
| 2012-08-17 | -18.80 |
| 2012-08-16 | -19.03 |
| 2012-08-15 | -19.78 |
| 2012-08-14 | -22.54 |
| 2012-08-13 | -23.42 |
| 2012-08-10 | -23.56 |
| 2012-08-09 | -22.40 |
| 2012-08-08 | -25.57 |
| 2012-08-07 | -26.18 |
| 2012-08-06 | -13.28 |
| 2012-08-03 | -15.17 |
| 2012-08-02 | -14.94 |
| 2012-08-01 | -15.77 |
| 2012-07-31 | -16.36 |
| 2012-07-30 | -15.90 |
| 2012-07-27 | -17.89 |
| 2012-07-26 | -20.10 |
| 2012-07-25 | -19.55 |
| 2012-07-24 | -19.87 |
| 2012-07-23 | -18.62 |
| 2012-07-20 | -15.81 |
| 2012-07-19 | -16.46 |
| 2012-07-18 | -18.35 |
| 2012-07-17 | -18.12 |
| 2012-07-16 | -18.21 |
| 2012-07-13 | -20.05 |
| 2012-07-12 | -20.93 |
| 2012-07-11 | -19.50 |
| 2012-07-10 | -20.70 |
| 2012-07-09 | -20.65 |
| 2012-07-06 | -19.91 |
| 2012-07-05 | -19.59 |
| 2012-07-04 | -19.96 |
| 2012-07-03 | -19.64 |
| 2012-06-29 | -21.71 |
| 2012-06-28 | -24.34 |
| 2012-06-27 | -24.62 |
| 2012-06-26 | -23.83 |
| 2012-06-25 | -23.42 |
| 2012-06-22 | -21.76 |
| 2012-06-21 | -20.19 |
| 2012-06-20 | -19.87 |
| 2012-06-19 | -22.22 |
| 2012-06-18 | -21.30 |
| 2012-06-15 | -23.05 |
| 2012-06-14 | -24.57 |
| 2012-06-13 | -23.70 |
| 2012-06-12 | -24.94 |
| 2012-06-11 | -22.45 |
| 2012-06-08 | -24.85 |
| 2012-06-07 | -24.99 |
| 2012-06-06 | -27.20 |
| 2012-06-05 | -28.35 |
| 2012-06-04 | -28.54 |
| 2012-06-01 | -27.43 |
| 2012-05-31 | -27.25 |
| 2012-05-30 | -25.95 |
| 2012-05-29 | -24.39 |
| 2012-05-28 | -24.34 |
| 2012-05-25 | -24.71 |
| 2012-05-24 | -25.45 |
| 2012-05-23 | -24.66 |
| 2012-05-22 | -23.93 |
| 2012-05-21 | -26.46 |
| 2012-05-18 | -25.63 |
| 2012-05-17 | -23.00 |
| 2012-05-16 | -23.19 |
| 2012-05-15 | -20.38 |
| 2012-05-14 | -21.94 |
| 2012-05-11 | -21.34 |
| 2012-05-10 | -20.24 |
| 2012-05-09 | -19.73 |
| 2012-05-08 | -17.70 |
| 2012-05-07 | -17.29 |
| 2012-05-04 | -15.86 |
| 2012-05-03 | -14.94 |
| 2012-05-02 | -13.83 |
| 2012-04-30 | -11.71 |
| 2012-04-27 | -12.95 |
| 2012-04-26 | -11.94 |
| 2012-04-25 | -12.17 |
| 2012-04-24 | -12.68 |
| 2012-04-23 | -12.63 |
| 2012-04-20 | -12.12 |
| 2012-04-19 | -12.31 |
| 2012-04-18 | -12.58 |
| 2012-04-17 | -13.55 |
| 2012-04-16 | -14.84 |
| 2012-04-13 | -13.87 |
| 2012-04-12 | -15.35 |
| 2012-04-11 | -15.49 |
| 2012-04-10 | -13.83 |
| 2012-04-05 | -12.17 |
| 2012-04-03 | -9.59 |
| 2012-04-02 | -11.20 |
| 2012-03-30 | -10.83 |
| 2012-03-29 | -9.91 |
| 2012-03-28 | -8.20 |
| 2012-03-27 | -7.97 |
| 2012-03-26 | -9.59 |
| 2012-03-23 | -9.17 |
| 2012-03-22 | -7.93 |
| 2012-03-21 | -7.70 |
| 2012-03-20 | -7.42 |
| 2012-03-19 | -6.68 |
| 2012-03-16 | -8.66 |
| 2012-03-15 | -8.94 |
| 2012-03-14 | -9.59 |
| 2012-03-13 | -11.75 |
| 2012-03-12 | -11.94 |
| 2012-03-09 | -11.62 |
| 2012-03-08 | -12.22 |
| 2012-03-07 | -13.37 |
| 2012-03-06 | -10.13 |
| 2012-03-05 | -9.99 |
| 2012-03-02 | -9.00 |
| 2012-03-01 | -9.63 |
| 2012-02-29 | -9.63 |
| 2012-02-28 | -9.95 |
| 2012-02-27 | -9.81 |
| 2012-02-24 | -9.72 |
| 2012-02-23 | -10.54 |
| 2012-02-22 | -9.63 |
| 2012-02-21 | -9.09 |
| 2012-02-20 | -9.09 |
| 2012-02-17 | -10.31 |
| 2012-02-16 | -11.35 |
| 2012-02-15 | -11.89 |
| 2012-02-14 | -11.40 |
| 2012-02-13 | -11.80 |
| 2012-02-10 | -11.71 |
| 2012-02-09 | -11.58 |
| 2012-02-08 | -11.89 |
| 2012-02-07 | -12.43 |
| 2012-02-06 | -12.03 |
| 2012-02-03 | -13.07 |
| 2012-02-02 | -13.29 |
| 2012-02-01 | -15.05 |
| 2012-01-31 | -14.69 |
| 2012-01-30 | -13.61 |
| 2012-01-27 | -13.29 |
| 2012-01-26 | -14.83 |
| 2012-01-20 | -15.78 |
| 2012-01-19 | -19.17 |
| 2012-01-18 | -20.16 |
| 2012-01-17 | -20.25 |
| 2012-01-16 | -21.56 |
| 2012-01-13 | -21.56 |
| 2012-01-12 | -23.01 |
| 2012-01-11 | -22.69 |
| 2012-01-10 | -23.19 |
| 2012-01-09 | -23.01 |
| 2012-01-06 | -22.51 |
| 2012-01-05 | -21.15 |
| 2012-01-04 | -21.15 |
| 2012-01-03 | -22.15 |
| 2011-12-30 | -23.23 |
| 2011-12-29 | -23.96 |
| 2011-12-28 | -22.92 |
| 2011-12-23 | -23.01 |
| 2011-12-22 | -24.27 |
| 2011-12-21 | -24.36 |
| 2011-12-20 | -26.08 |
| 2011-12-19 | -25.58 |
| 2011-12-16 | -24.41 |
| 2011-12-15 | -25.18 |
| 2011-12-14 | -23.41 |
| 2011-12-13 | -22.19 |
| 2011-12-12 | -21.02 |
| 2011-12-09 | -22.19 |
| 2011-12-08 | -21.02 |
| 2011-12-07 | -20.03 |
| 2011-12-06 | -21.56 |
| 2011-12-05 | -20.25 |
| 2011-12-02 | -21.79 |
| 2011-12-01 | -23.91 |
| 2011-11-30 | -27.98 |
| 2011-11-29 | -26.80 |
| 2011-11-28 | -29.42 |
| 2011-11-25 | -30.82 |
| 2011-11-24 | -29.78 |
| 2011-11-23 | -29.74 |
| 2011-11-22 | -28.75 |
| 2011-11-21 | -28.66 |
| 2011-11-18 | -27.98 |
| 2011-11-17 | -26.98 |
| 2011-11-16 | -24.77 |
| 2011-11-15 | -24.09 |
| 2011-11-14 | -20.84 |
| 2011-11-11 | -22.10 |
| 2011-11-10 | -23.59 |
| 2011-11-09 | -19.75 |
| 2011-11-08 | -21.29 |
| 2011-11-07 | -21.25 |
| 2011-11-04 | -19.71 |
| 2011-11-03 | -21.92 |
| 2011-11-02 | -18.67 |
| 2011-11-01 | -18.90 |
| 2011-10-31 | -15.10 |
| 2011-10-28 | -14.78 |
| 2011-10-27 | -18.04 |
| 2011-10-26 | -20.79 |
| 2011-10-25 | -20.43 |
| 2011-10-24 | -21.34 |
| 2011-10-21 | -23.78 |
| 2011-10-20 | -23.55 |
| 2011-10-19 | -22.28 |
| 2011-10-18 | -24.45 |
| 2011-10-17 | -19.93 |
| 2011-10-14 | -22.06 |
| 2011-10-13 | -20.21 |
| 2011-10-12 | -23.28 |
| 2011-10-11 | -23.59 |
| 2011-10-10 | -26.67 |
| 2011-10-07 | -27.21 |
| 2011-10-06 | -31.41 |
| 2011-10-04 | -36.47 |
| 2011-10-03 | -32.95 |
| 2011-09-30 | -28.20 |
| 2011-09-28 | -26.80 |
| 2011-09-27 | -28.20 |
| 2011-09-26 | -31.41 |
| 2011-09-23 | -30.06 |
| 2011-09-22 | -28.70 |
| 2011-09-21 | -25.58 |
| 2011-09-20 | -25.72 |
| 2011-09-19 | -25.31 |
| 2011-09-16 | -23.55 |
| 2011-09-15 | -25.45 |
| 2011-09-14 | -25.90 |
| 2011-09-12 | -26.80 |
| 2011-09-09 | -23.41 |
| 2011-09-08 | -23.87 |
| 2011-09-07 | -25.31 |
| 2011-09-06 | -25.81 |
| 2011-09-05 | -23.46 |
| 2011-09-02 | -21.43 |
| 2011-09-01 | -20.70 |
| 2011-08-31 | -21.06 |
| 2011-08-30 | -22.19 |
| 2011-08-29 | -23.32 |
| 2011-08-26 | -23.96 |
| 2011-08-25 | -22.56 |
| 2011-08-24 | -23.28 |
| 2011-08-23 | -21.43 |
| 2011-08-22 | -21.61 |
| 2011-08-19 | -23.19 |
| 2011-08-18 | -19.80 |
| 2011-08-17 | -18.67 |
| 2011-08-16 | -19.21 |
| 2011-08-15 | -17.40 |
| 2011-08-12 | -19.66 |
| 2011-08-11 | -20.07 |
| 2011-08-10 | -16.86 |
| 2011-08-09 | -19.50 |
| 2011-08-08 | -14.71 |
| 2011-08-05 | -14.71 |
| 2011-08-04 | -11.27 |
| 2011-08-03 | -9.97 |
| 2011-08-02 | -10.51 |
| 2011-08-01 | -9.71 |
| 2011-07-29 | -10.78 |
| 2011-07-28 | -9.62 |
| 2011-07-27 | -9.08 |
| 2011-07-26 | -8.10 |
| 2011-07-25 | -8.54 |
| 2011-07-22 | -7.92 |
| 2011-07-21 | -10.73 |
| 2011-07-20 | -11.45 |
| 2011-07-19 | -10.06 |
| 2011-07-18 | -10.06 |
| 2011-07-15 | -10.15 |
| 2011-07-14 | -10.15 |
| 2011-07-13 | -11.36 |
| 2011-07-12 | -12.12 |
| 2011-07-11 | -9.71 |
| 2011-07-08 | -8.28 |
| 2011-07-07 | -8.10 |
| 2011-07-06 | -8.81 |
| 2011-07-05 | -7.74 |
| 2011-07-04 | -7.38 |
| 2011-06-30 | -10.24 |
| 2011-06-29 | -11.36 |
| 2011-06-28 | -13.06 |
| 2011-06-27 | -14.80 |
| 2011-06-24 | -13.55 |
| 2011-06-23 | -13.37 |
| 2011-06-22 | -12.34 |
| 2011-06-21 | -12.25 |
| 2011-06-20 | -13.06 |
| 2011-06-17 | -12.93 |
| 2011-06-16 | -12.43 |
| 2011-06-15 | -11.14 |
| 2011-06-14 | -11.00 |
| 2011-06-13 | -11.54 |
| 2011-06-10 | -11.14 |
| 2011-06-09 | -10.69 |
| 2011-06-08 | -10.82 |
| 2011-06-07 | -9.17 |
| 2011-06-03 | -9.80 |
| 2011-06-02 | -9.44 |
| 2011-06-01 | -6.94 |
| 2011-05-31 | -6.85 |
| 2011-05-30 | -8.72 |
| 2011-05-27 | -8.54 |
| 2011-05-26 | -9.62 |
| 2011-05-25 | -12.12 |
| 2011-05-24 | -11.41 |
| 2011-05-23 | -11.09 |
| 2011-05-20 | -9.44 |
| 2011-05-19 | -11.36 |
| 2011-05-18 | -11.41 |
| 2011-05-17 | -10.96 |
| 2011-05-16 | -11.00 |
| 2011-05-13 | -9.80 |
| 2011-05-12 | -9.97 |
| 2011-05-11 | -9.44 |
| 2011-05-09 | -8.81 |
| 2011-05-06 | -9.08 |
| 2011-05-05 | -7.83 |
| 2011-05-04 | -6.04 |
| 2011-05-03 | -4.79 |
| 2011-04-29 | -4.61 |
| 2011-04-28 | -5.51 |
| 2011-04-27 | -7.38 |
| 2011-04-26 | -7.11 |
| 2011-04-21 | -6.94 |
| 2011-04-20 | -7.11 |
| 2011-04-19 | -8.28 |
| 2011-04-18 | -7.38 |
| 2011-04-15 | -7.11 |
| 2011-04-14 | -6.94 |
| 2011-04-13 | -6.04 |
| 2011-04-12 | -5.59 |
| 2011-04-11 | -4.25 |
| 2011-04-08 | -3.81 |
| 2011-04-07 | -4.70 |
| 2011-04-06 | -5.77 |
| 2011-04-04 | -7.20 |
| 2011-04-01 | -8.46 |
| 2011-03-31 | -8.01 |
| 2011-03-30 | -8.90 |
| 2011-03-29 | -9.97 |
| 2011-03-28 | -9.26 |
| 2011-03-25 | -8.72 |
| 2011-03-24 | -10.15 |
| 2011-03-23 | -9.17 |
| 2011-03-22 | -8.63 |
| 2011-03-21 | -9.08 |
| 2011-03-18 | -11.67 |
| 2011-03-17 | -13.64 |
| 2011-03-16 | -10.87 |
| 2011-03-15 | -11.14 |
| 2011-03-14 | -10.24 |
| 2011-03-11 | -9.62 |
| 2011-03-10 | -8.28 |
| 2011-03-09 | -6.31 |
| 2011-03-08 | -5.69 |
| 2011-03-07 | -5.52 |
| 2011-03-04 | -5.08 |
| 2011-03-03 | -5.61 |
| 2011-03-02 | -9.56 |
| 2011-03-01 | -9.21 |
| 2011-02-28 | -9.65 |
| 2011-02-25 | -10.44 |
| 2011-02-24 | -10.97 |
| 2011-02-23 | -9.65 |
| 2011-02-22 | -10.62 |
| 2011-02-21 | -8.51 |
| 2011-02-18 | -6.31 |
| 2011-02-17 | -7.10 |
| 2011-02-16 | -7.10 |
| 2011-02-15 | -7.80 |
| 2011-02-14 | -8.51 |
| 2011-02-11 | -9.47 |
| 2011-02-10 | -9.65 |
| 2011-02-09 | -8.33 |
| 2011-02-08 | -7.10 |
| 2011-02-07 | -7.45 |
| 2011-02-02 | -7.54 |
| 2011-02-01 | -9.83 |
| 2011-01-31 | -11.67 |
| 2011-01-28 | -10.26 |
| 2011-01-27 | -9.47 |
| 2011-01-26 | -10.26 |
| 2011-01-25 | -8.42 |
| 2011-01-24 | -8.33 |
| 2011-01-21 | -6.40 |
| 2011-01-20 | -6.75 |
| 2011-01-19 | -4.64 |
| 2011-01-18 | -6.84 |
| 2011-01-17 | -7.10 |
| 2011-01-14 | -6.49 |
| 2011-01-13 | -6.75 |
| 2011-01-12 | -8.16 |
| 2011-01-11 | -7.98 |
| 2011-01-10 | -7.72 |
| 2011-01-07 | -6.84 |
| 2011-01-06 | -6.05 |
| 2011-01-05 | -5.78 |
| 2011-01-04 | -6.40 |
| 2011-01-03 | -5.96 |
| 2010-12-31 | -6.92 |
| 2010-12-30 | -6.49 |
| 2010-12-29 | -6.57 |
| 2010-12-28 | -6.40 |
| 2010-12-24 | -6.66 |
| 2010-12-23 | -6.92 |
| 2010-12-22 | -6.84 |
| 2010-12-21 | -5.61 |
| 2010-12-20 | -7.72 |
| 2010-12-17 | -6.13 |
| 2010-12-16 | -6.92 |
| 2010-12-15 | -6.40 |
| 2010-12-14 | -4.38 |
| 2010-12-13 | -4.46 |
| 2010-12-10 | -2.44 |
| 2010-12-09 | 0.46 |
| 2010-12-08 | -2.27 |
| 2010-12-07 | -1.65 |
| 2010-12-06 | -1.21 |
| 2010-12-03 | -1.39 |
| 2010-12-02 | -2.71 |
| 2010-12-01 | -6.05 |
| 2010-11-30 | -6.13 |
| 2010-11-29 | -4.90 |
| 2010-11-26 | -4.02 |
| 2010-11-25 | -4.29 |
| 2010-11-24 | -4.38 |
| 2010-11-23 | -3.76 |
| 2010-11-22 | -0.86 |
| 2010-11-19 | 1.25 |
| 2010-11-18 | -0.68 |
| 2010-11-17 | -1.39 |
| 2010-11-16 | 2.13 |
| 2010-11-15 | 3.18 |
| 2010-11-12 | 1.69 |
| 2010-11-11 | 4.24 |
| 2010-11-10 | 4.59 |
| 2010-11-09 | 6.43 |
| 2010-11-08 | 7.23 |
| 2010-11-05 | 6.43 |
| 2010-11-04 | 2.74 |
| 2010-11-03 | -1.39 |
| 2010-11-02 | -2.27 |
| 2010-11-01 | -0.86 |
| 2010-10-29 | -1.56 |
| 2010-10-28 | -2.62 |
| 2010-10-27 | -3.58 |
| 2010-10-26 | -4.11 |
| 2010-10-25 | -1.48 |
| 2010-10-22 | -1.56 |
| 2010-10-21 | 0.19 |
| 2010-10-20 | 1.07 |
| 2010-10-19 | 1.07 |
| 2010-10-18 | -0.42 |
| 2010-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy