Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 56.53 |
| 2025-04-16 | 56.53 |
| 2025-04-15 | 56.53 |
| 2025-04-14 | 56.53 |
| 2025-04-11 | 56.53 |
| 2025-04-10 | 56.53 |
| 2025-04-09 | 56.53 |
| 2025-04-08 | 56.53 |
| 2025-04-07 | 56.53 |
| 2025-04-03 | 56.53 |
| 2025-04-02 | 56.53 |
| 2025-04-01 | 56.53 |
| 2025-03-31 | 56.53 |
| 2025-03-28 | 56.53 |
| 2025-03-27 | 56.53 |
| 2025-03-26 | 56.53 |
| 2025-03-25 | 56.53 |
| 2025-03-24 | 56.53 |
| 2025-03-21 | 56.53 |
| 2025-03-20 | 56.53 |
| 2025-03-19 | 56.53 |
| 2025-03-18 | 56.53 |
| 2025-03-17 | 56.53 |
| 2025-03-14 | 56.53 |
| 2025-03-13 | 56.53 |
| 2025-03-12 | 56.53 |
| 2025-03-11 | 56.53 |
| 2025-03-10 | 56.53 |
| 2025-03-07 | 56.53 |
| 2025-03-06 | 56.53 |
| 2025-03-05 | 56.53 |
| 2025-03-04 | 56.53 |
| 2025-03-03 | 56.53 |
| 2025-02-28 | 56.53 |
| 2025-02-27 | 56.53 |
| 2025-02-26 | 56.53 |
| 2025-02-25 | 56.53 |
| 2025-02-24 | 56.53 |
| 2025-02-21 | 56.53 |
| 2025-02-20 | 56.53 |
| 2025-02-19 | 56.53 |
| 2025-02-18 | 56.53 |
| 2025-02-17 | 56.53 |
| 2025-02-14 | 56.53 |
| 2025-02-13 | 56.53 |
| 2025-02-12 | 56.53 |
| 2025-02-11 | 56.53 |
| 2025-02-10 | 56.53 |
| 2025-02-07 | 56.53 |
| 2025-02-06 | 56.53 |
| 2025-02-05 | 56.53 |
| 2025-02-04 | 56.53 |
| 2025-02-03 | 57.85 |
| 2025-01-28 | 57.41 |
| 2025-01-27 | 56.53 |
| 2025-01-24 | 56.97 |
| 2025-01-23 | 56.75 |
| 2025-01-22 | 56.97 |
| 2025-01-21 | 56.53 |
| 2025-01-20 | 57.63 |
| 2025-01-17 | 57.63 |
| 2025-01-16 | 57.85 |
| 2025-01-15 | 57.63 |
| 2025-01-14 | 57.63 |
| 2025-01-13 | 57.63 |
| 2025-01-10 | 58.07 |
| 2025-01-09 | 58.07 |
| 2025-01-08 | 57.41 |
| 2025-01-07 | 57.41 |
| 2025-01-06 | 56.31 |
| 2025-01-03 | 56.09 |
| 2025-01-02 | 56.53 |
| 2024-12-31 | 56.09 |
| 2024-12-30 | 56.53 |
| 2024-12-27 | 56.75 |
| 2024-12-24 | 56.97 |
| 2024-12-23 | 56.09 |
| 2024-12-20 | 55.87 |
| 2024-12-19 | 55.87 |
| 2024-12-18 | 56.09 |
| 2024-12-17 | 56.09 |
| 2024-12-16 | 56.09 |
| 2024-12-13 | 47.53 |
| 2024-12-12 | 49.29 |
| 2024-12-11 | 49.51 |
| 2024-12-10 | 48.85 |
| 2024-12-09 | 49.07 |
| 2024-12-06 | 48.85 |
| 2024-12-05 | 48.19 |
| 2024-12-04 | 49.29 |
| 2024-12-03 | 48.63 |
| 2024-12-02 | 49.29 |
| 2024-11-29 | 50.82 |
| 2024-11-28 | 50.60 |
| 2024-11-27 | 51.04 |
| 2024-11-26 | 51.48 |
| 2024-11-25 | 50.82 |
| 2024-11-22 | 51.26 |
| 2024-11-21 | 51.48 |
| 2024-11-20 | 51.48 |
| 2024-11-19 | 51.70 |
| 2024-11-18 | 51.48 |
| 2024-11-15 | 52.14 |
| 2024-11-14 | 51.92 |
| 2024-11-13 | 52.36 |
| 2024-11-12 | 52.58 |
| 2024-11-11 | 50.17 |
| 2024-11-08 | 50.17 |
| 2024-11-07 | 50.17 |
| 2024-11-06 | 50.17 |
| 2024-11-05 | 49.73 |
| 2024-11-04 | 50.60 |
| 2024-11-01 | 49.07 |
| 2024-10-31 | 49.07 |
| 2024-10-30 | 48.19 |
| 2024-10-29 | 48.19 |
| 2024-10-28 | 49.29 |
| 2024-10-25 | 49.95 |
| 2024-10-24 | 50.82 |
| 2024-10-23 | 49.73 |
| 2024-10-22 | 51.70 |
| 2024-10-21 | 52.58 |
| 2024-10-18 | 52.36 |
| 2024-10-17 | 52.80 |
| 2024-10-16 | 52.80 |
| 2024-10-15 | 53.02 |
| 2024-10-14 | 52.80 |
| 2024-10-10 | 52.80 |
| 2024-10-09 | 52.80 |
| 2024-10-08 | 52.80 |
| 2024-10-07 | 53.46 |
| 2024-10-04 | 52.58 |
| 2024-10-03 | 53.02 |
| 2024-10-02 | 53.02 |
| 2024-09-30 | 52.80 |
| 2024-09-27 | 52.58 |
| 2024-09-26 | 52.58 |
| 2024-09-25 | 52.80 |
| 2024-09-24 | 52.58 |
| 2024-09-23 | 53.02 |
| 2024-09-20 | 53.24 |
| 2024-09-19 | 52.58 |
| 2024-09-17 | 52.58 |
| 2024-09-16 | 52.80 |
| 2024-09-13 | 52.58 |
| 2024-09-12 | 52.58 |
| 2024-09-11 | 52.58 |
| 2024-09-10 | 53.02 |
| 2024-09-09 | 53.24 |
| 2024-09-05 | 53.46 |
| 2024-09-04 | 53.46 |
| 2024-09-03 | 57.63 |
| 2024-09-02 | 56.53 |
| 2024-08-30 | 55.87 |
| 2024-08-29 | 50.38 |
| 2024-08-28 | 50.60 |
| 2024-08-27 | 51.04 |
| 2024-08-26 | 50.82 |
| 2024-08-23 | 51.70 |
| 2024-08-22 | 51.92 |
| 2024-08-21 | 51.70 |
| 2024-08-20 | 51.70 |
| 2024-08-19 | 51.70 |
| 2024-08-16 | 51.48 |
| 2024-08-15 | 51.48 |
| 2024-08-14 | 52.14 |
| 2024-08-13 | 51.70 |
| 2024-08-12 | 52.14 |
| 2024-08-09 | 52.36 |
| 2024-08-08 | 52.36 |
| 2024-08-07 | 53.02 |
| 2024-08-06 | 51.70 |
| 2024-08-05 | 52.80 |
| 2024-08-02 | 52.14 |
| 2024-08-01 | 52.36 |
| 2024-07-31 | 52.58 |
| 2024-07-30 | 51.48 |
| 2024-07-29 | 56.31 |
| 2024-07-26 | 56.53 |
| 2024-07-25 | 54.78 |
| 2024-07-24 | 55.43 |
| 2024-07-23 | 55.21 |
| 2024-07-22 | 56.09 |
| 2024-07-19 | 54.78 |
| 2024-07-18 | 54.34 |
| 2024-07-17 | 54.56 |
| 2024-07-16 | 54.34 |
| 2024-07-15 | 51.48 |
| 2024-07-12 | 51.26 |
| 2024-07-11 | 49.95 |
| 2024-07-10 | 51.70 |
| 2024-07-09 | 52.36 |
| 2024-07-08 | 51.70 |
| 2024-07-05 | 52.36 |
| 2024-07-04 | 52.58 |
| 2024-07-03 | 52.58 |
| 2024-07-02 | 52.58 |
| 2024-06-28 | 52.14 |
| 2024-06-27 | 52.58 |
| 2024-06-26 | 53.68 |
| 2024-06-25 | 54.12 |
| 2024-06-24 | 54.12 |
| 2024-06-21 | 54.78 |
| 2024-06-20 | 54.99 |
| 2024-06-19 | 54.99 |
| 2024-06-18 | 55.65 |
| 2024-06-17 | 55.65 |
| 2024-06-14 | 56.09 |
| 2024-06-13 | 56.53 |
| 2024-06-12 | 55.87 |
| 2024-06-11 | 54.56 |
| 2024-06-07 | 50.82 |
| 2024-06-06 | 50.82 |
| 2024-06-05 | 49.29 |
| 2024-06-04 | 49.95 |
| 2024-06-03 | 49.95 |
| 2024-05-31 | 49.29 |
| 2024-05-30 | 48.19 |
| 2024-05-29 | 49.07 |
| 2024-05-28 | 49.29 |
| 2024-05-27 | 49.29 |
| 2024-05-24 | 50.60 |
| 2024-05-23 | 49.95 |
| 2024-05-22 | 49.07 |
| 2024-05-21 | 49.07 |
| 2024-05-20 | 49.07 |
| 2024-05-17 | 49.51 |
| 2024-05-16 | 50.82 |
| 2024-05-14 | 47.97 |
| 2024-05-13 | 46.21 |
| 2024-05-10 | 44.90 |
| 2024-05-09 | 40.51 |
| 2024-05-08 | 45.34 |
| 2024-05-07 | 46.43 |
| 2024-05-06 | 47.09 |
| 2024-05-03 | 47.53 |
| 2024-05-02 | 46.65 |
| 2024-04-30 | 47.09 |
| 2024-04-29 | 48.19 |
| 2024-04-26 | 48.41 |
| 2024-04-25 | 47.53 |
| 2024-04-24 | 48.41 |
| 2024-04-23 | 48.63 |
| 2024-04-22 | 49.29 |
| 2024-04-19 | 49.29 |
| 2024-04-18 | 49.51 |
| 2024-04-17 | 49.29 |
| 2024-04-16 | 49.29 |
| 2024-04-15 | 50.17 |
| 2024-04-12 | 51.48 |
| 2024-04-11 | 51.48 |
| 2024-04-10 | 52.36 |
| 2024-04-09 | 52.36 |
| 2024-04-08 | 52.36 |
| 2024-04-05 | 51.92 |
| 2024-04-03 | 51.26 |
| 2024-04-02 | 51.04 |
| 2024-03-28 | 50.38 |
| 2024-03-27 | 50.60 |
| 2024-03-26 | 51.70 |
| 2024-03-25 | 51.92 |
| 2024-03-22 | 51.92 |
| 2024-03-21 | 52.14 |
| 2024-03-20 | 51.70 |
| 2024-03-19 | 52.14 |
| 2024-03-18 | 52.58 |
| 2024-03-15 | 51.70 |
| 2024-03-14 | 52.14 |
| 2024-03-13 | 51.70 |
| 2024-03-12 | 53.24 |
| 2024-03-11 | 51.92 |
| 2024-03-08 | 51.48 |
| 2024-03-07 | 53.46 |
| 2024-03-06 | 53.46 |
| 2024-03-05 | 53.46 |
| 2024-03-04 | 53.46 |
| 2024-03-01 | 54.12 |
| 2024-02-29 | 53.68 |
| 2024-02-28 | 53.90 |
| 2024-02-27 | 54.12 |
| 2024-02-26 | 54.56 |
| 2024-02-23 | 53.02 |
| 2024-02-22 | 51.92 |
| 2024-02-21 | 51.92 |
| 2024-02-20 | 51.70 |
| 2024-02-19 | 52.80 |
| 2024-02-16 | 53.24 |
| 2024-02-15 | 51.70 |
| 2024-02-14 | 52.58 |
| 2024-02-09 | 51.26 |
| 2024-02-08 | 51.04 |
| 2024-02-07 | 51.48 |
| 2024-02-06 | 48.41 |
| 2024-02-05 | 47.97 |
| 2024-02-02 | 48.63 |
| 2024-02-01 | 48.19 |
| 2024-01-31 | 47.97 |
| 2024-01-30 | 47.75 |
| 2024-01-29 | 47.97 |
| 2024-01-26 | 47.97 |
| 2024-01-25 | 47.75 |
| 2024-01-24 | 48.19 |
| 2024-01-23 | 48.41 |
| 2024-01-22 | 47.97 |
| 2024-01-19 | 48.41 |
| 2024-01-18 | 48.41 |
| 2024-01-17 | 48.41 |
| 2024-01-16 | 48.85 |
| 2024-01-15 | 48.85 |
| 2024-01-12 | 48.85 |
| 2024-01-11 | 48.63 |
| 2024-01-10 | 49.07 |
| 2024-01-09 | 48.85 |
| 2024-01-08 | 47.97 |
| 2024-01-05 | 47.75 |
| 2024-01-04 | 47.75 |
| 2024-01-03 | 47.75 |
| 2024-01-02 | 47.97 |
| 2023-12-29 | 47.75 |
| 2023-12-28 | 47.97 |
| 2023-12-27 | 47.97 |
| 2023-12-22 | 47.75 |
| 2023-12-21 | 47.75 |
| 2023-12-20 | 48.19 |
| 2023-12-19 | 48.19 |
| 2023-12-18 | 48.85 |
| 2023-12-15 | 48.63 |
| 2023-12-14 | 48.63 |
| 2023-12-13 | 49.29 |
| 2023-12-12 | 47.31 |
| 2023-12-11 | 40.72 |
| 2023-12-08 | 39.41 |
| 2023-12-07 | 38.31 |
| 2023-12-06 | 42.26 |
| 2023-12-05 | 42.26 |
| 2023-12-04 | 42.26 |
| 2023-12-01 | 42.26 |
| 2023-11-30 | 42.26 |
| 2023-11-29 | 42.26 |
| 2023-11-28 | 43.58 |
| 2023-11-27 | 44.68 |
| 2023-11-24 | 44.90 |
| 2023-11-23 | 44.90 |
| 2023-11-22 | 44.46 |
| 2023-11-21 | 44.24 |
| 2023-11-20 | 42.92 |
| 2023-11-17 | 40.51 |
| 2023-11-16 | 39.41 |
| 2023-11-15 | 40.51 |
| 2023-11-14 | 36.33 |
| 2023-11-13 | 34.58 |
| 2023-11-10 | 25.14 |
| 2023-11-09 | 44.90 |
| 2023-11-08 | 42.26 |
| 2023-11-07 | 42.70 |
| 2023-11-06 | 39.19 |
| 2023-11-03 | 37.21 |
| 2023-11-02 | 37.43 |
| 2023-11-01 | 31.50 |
| 2023-10-31 | 31.72 |
| 2023-10-30 | 32.38 |
| 2023-10-27 | 30.41 |
| 2023-10-26 | 27.77 |
| 2023-10-25 | 28.65 |
| 2023-10-24 | 29.09 |
| 2023-10-20 | 28.65 |
| 2023-10-19 | 28.43 |
| 2023-10-18 | 27.77 |
| 2023-10-17 | 28.21 |
| 2023-10-16 | 28.43 |
| 2023-10-13 | 29.53 |
| 2023-10-12 | 27.99 |
| 2023-10-11 | 27.11 |
| 2023-10-10 | 28.65 |
| 2023-10-09 | 29.97 |
| 2023-10-06 | 27.55 |
| 2023-10-05 | 26.89 |
| 2023-10-04 | 27.99 |
| 2023-10-03 | 29.09 |
| 2023-09-29 | 27.99 |
| 2023-09-28 | 30.63 |
| 2023-09-27 | 29.97 |
| 2023-09-26 | 29.75 |
| 2023-09-25 | 30.85 |
| 2023-09-22 | 28.43 |
| 2023-09-21 | 28.87 |
| 2023-09-20 | 29.97 |
| 2023-09-19 | 32.60 |
| 2023-09-18 | 29.31 |
| 2023-09-15 | 28.87 |
| 2023-09-14 | 31.72 |
| 2023-09-13 | 29.09 |
| 2023-09-12 | 30.85 |
| 2023-09-11 | 33.70 |
| 2023-09-07 | 30.63 |
| 2023-09-06 | 31.50 |
| 2023-09-05 | 32.16 |
| 2023-09-04 | 29.97 |
| 2023-08-31 | 23.97 |
| 2023-08-30 | 29.77 |
| 2023-08-29 | 29.55 |
| 2023-08-28 | 26.98 |
| 2023-08-25 | 27.41 |
| 2023-08-24 | 27.41 |
| 2023-08-23 | 25.05 |
| 2023-08-22 | 19.26 |
| 2023-08-21 | 6.81 |
| 2023-08-18 | 12.82 |
| 2023-08-17 | 14.97 |
| 2023-08-16 | 11.53 |
| 2023-08-15 | 9.17 |
| 2023-08-14 | 8.53 |
| 2023-08-11 | 6.17 |
| 2023-08-10 | 6.17 |
| 2023-08-09 | 4.24 |
| 2023-08-08 | 0.38 |
| 2023-08-07 | -0.69 |
| 2023-08-04 | -1.12 |
| 2023-08-03 | 0.17 |
| 2023-08-02 | -5.84 |
| 2023-08-01 | -4.98 |
| 2023-07-31 | -6.27 |
| 2023-07-28 | -6.05 |
| 2023-07-27 | -6.70 |
| 2023-07-26 | -7.34 |
| 2023-07-25 | -6.48 |
| 2023-07-24 | -10.77 |
| 2023-07-21 | -10.99 |
| 2023-07-20 | -10.99 |
| 2023-07-19 | -9.27 |
| 2023-07-18 | -11.42 |
| 2023-07-14 | -13.78 |
| 2023-07-13 | -16.14 |
| 2023-07-12 | -15.49 |
| 2023-07-11 | -15.49 |
| 2023-07-10 | -14.42 |
| 2023-07-07 | -15.28 |
| 2023-07-06 | -15.06 |
| 2023-07-05 | -14.42 |
| 2023-07-04 | -15.06 |
| 2023-07-03 | -14.20 |
| 2023-06-30 | -16.56 |
| 2023-06-29 | -17.64 |
| 2023-06-28 | -18.71 |
| 2023-06-27 | -19.14 |
| 2023-06-26 | -18.92 |
| 2023-06-23 | -16.78 |
| 2023-06-21 | -15.92 |
| 2023-06-20 | -15.71 |
| 2023-06-19 | -15.71 |
| 2023-06-16 | -15.71 |
| 2023-06-15 | -15.71 |
| 2023-06-14 | -14.63 |
| 2023-06-13 | -13.78 |
| 2023-06-12 | -13.78 |
| 2023-06-09 | -12.49 |
| 2023-06-08 | -12.06 |
| 2023-06-07 | -10.56 |
| 2023-06-06 | -10.56 |
| 2023-06-05 | -9.92 |
| 2023-06-02 | -13.13 |
| 2023-06-01 | -13.99 |
| 2023-05-31 | -12.49 |
| 2023-05-30 | -14.20 |
| 2023-05-29 | -14.00 |
| 2023-05-25 | -14.20 |
| 2023-05-24 | -12.74 |
| 2023-05-23 | -11.49 |
| 2023-05-22 | -11.70 |
| 2023-05-19 | -11.07 |
| 2023-05-18 | -10.03 |
| 2023-05-17 | -10.24 |
| 2023-05-16 | -9.19 |
| 2023-05-15 | -9.19 |
| 2023-05-12 | -8.99 |
| 2023-05-11 | -7.52 |
| 2023-05-10 | -7.32 |
| 2023-05-09 | -7.52 |
| 2023-05-08 | -7.52 |
| 2023-05-05 | -7.32 |
| 2023-05-04 | -7.32 |
| 2023-05-03 | -5.44 |
| 2023-05-02 | -5.44 |
| 2023-04-28 | -6.48 |
| 2023-04-27 | -6.48 |
| 2023-04-26 | -7.11 |
| 2023-04-25 | -7.11 |
| 2023-04-24 | -6.27 |
| 2023-04-21 | -6.27 |
| 2023-04-20 | -6.27 |
| 2023-04-19 | -5.65 |
| 2023-04-18 | -7.11 |
| 2023-04-17 | -7.11 |
| 2023-04-14 | -8.15 |
| 2023-04-13 | -8.15 |
| 2023-04-12 | -8.15 |
| 2023-04-11 | -8.36 |
| 2023-04-06 | -8.36 |
| 2023-04-04 | -10.03 |
| 2023-04-03 | -7.94 |
| 2023-03-31 | -10.03 |
| 2023-03-30 | -7.73 |
| 2023-03-29 | -8.78 |
| 2023-03-28 | -8.57 |
| 2023-03-27 | -7.73 |
| 2023-03-24 | -7.11 |
| 2023-03-23 | -7.11 |
| 2023-03-22 | -7.73 |
| 2023-03-21 | -8.99 |
| 2023-03-20 | -8.15 |
| 2023-03-17 | -8.57 |
| 2023-03-16 | -6.90 |
| 2023-03-15 | -5.44 |
| 2023-03-14 | -6.48 |
| 2023-03-13 | -2.72 |
| 2023-03-10 | -2.31 |
| 2023-03-09 | -3.56 |
| 2023-03-08 | -3.98 |
| 2023-03-07 | -1.89 |
| 2023-03-06 | -3.35 |
| 2023-03-03 | -1.89 |
| 2023-03-02 | -1.89 |
| 2023-03-01 | -1.89 |
| 2023-02-28 | -2.52 |
| 2023-02-27 | -3.77 |
| 2023-02-24 | -2.72 |
| 2023-02-23 | -2.31 |
| 2023-02-22 | -2.31 |
| 2023-02-21 | -2.93 |
| 2023-02-20 | -3.56 |
| 2023-02-17 | -6.06 |
| 2023-02-16 | -7.52 |
| 2023-02-15 | -6.06 |
| 2023-02-14 | -5.85 |
| 2023-02-13 | -8.57 |
| 2023-02-10 | -7.52 |
| 2023-02-09 | -8.36 |
| 2023-02-08 | -8.36 |
| 2023-02-07 | -6.48 |
| 2023-02-06 | -6.06 |
| 2023-02-03 | -6.27 |
| 2023-02-02 | -5.44 |
| 2023-02-01 | -5.65 |
| 2023-01-31 | -6.27 |
| 2023-01-30 | -6.48 |
| 2023-01-27 | -7.11 |
| 2023-01-26 | -7.94 |
| 2023-01-20 | -8.78 |
| 2023-01-19 | -9.19 |
| 2023-01-18 | -9.19 |
| 2023-01-17 | -10.24 |
| 2023-01-16 | -10.24 |
| 2023-01-13 | -8.57 |
| 2023-01-12 | -8.15 |
| 2023-01-11 | -8.15 |
| 2023-01-10 | -7.94 |
| 2023-01-09 | -7.73 |
| 2023-01-06 | -9.40 |
| 2023-01-05 | -9.40 |
| 2023-01-04 | -8.15 |
| 2023-01-03 | -10.66 |
| 2022-12-30 | -11.91 |
| 2022-12-29 | -12.12 |
| 2022-12-28 | -12.33 |
| 2022-12-23 | -11.49 |
| 2022-12-22 | -12.95 |
| 2022-12-21 | -12.33 |
| 2022-12-20 | -12.33 |
| 2022-12-19 | -12.12 |
| 2022-12-16 | -10.24 |
| 2022-12-15 | -8.15 |
| 2022-12-14 | -8.57 |
| 2022-12-13 | -7.73 |
| 2022-12-12 | -7.94 |
| 2022-12-09 | -6.27 |
| 2022-12-08 | -7.52 |
| 2022-12-07 | -9.61 |
| 2022-12-06 | -8.78 |
| 2022-12-05 | -7.52 |
| 2022-12-02 | -8.36 |
| 2022-12-01 | -8.36 |
| 2022-11-30 | -9.40 |
| 2022-11-29 | -9.82 |
| 2022-11-28 | -11.07 |
| 2022-11-25 | -11.70 |
| 2022-11-24 | -11.70 |
| 2022-11-23 | -12.33 |
| 2022-11-22 | -15.46 |
| 2022-11-21 | -17.13 |
| 2022-11-18 | -17.54 |
| 2022-11-17 | -19.63 |
| 2022-11-16 | -19.21 |
| 2022-11-15 | -17.96 |
| 2022-11-14 | -17.96 |
| 2022-11-11 | -18.80 |
| 2022-11-10 | -19.63 |
| 2022-11-09 | -18.80 |
| 2022-11-08 | -20.68 |
| 2022-11-07 | -18.80 |
| 2022-11-04 | -19.42 |
| 2022-11-03 | -19.21 |
| 2022-11-02 | -22.14 |
| 2022-11-01 | -16.92 |
| 2022-10-31 | -20.68 |
| 2022-10-28 | -22.97 |
| 2022-10-27 | -20.47 |
| 2022-10-26 | -22.14 |
| 2022-10-25 | -22.76 |
| 2022-10-24 | -20.68 |
| 2022-10-21 | -19.63 |
| 2022-10-20 | -19.84 |
| 2022-10-19 | -16.50 |
| 2022-10-18 | -16.50 |
| 2022-10-17 | -17.54 |
| 2022-10-14 | -18.59 |
| 2022-10-13 | -19.01 |
| 2022-10-12 | -21.93 |
| 2022-10-11 | -22.14 |
| 2022-10-10 | -22.14 |
| 2022-10-07 | -24.22 |
| 2022-10-06 | -24.64 |
| 2022-10-05 | -24.85 |
| 2022-10-03 | -29.65 |
| 2022-09-30 | -31.74 |
| 2022-09-29 | -31.74 |
| 2022-09-28 | -32.16 |
| 2022-09-27 | -30.28 |
| 2022-09-26 | -30.28 |
| 2022-09-23 | -30.49 |
| 2022-09-22 | -30.90 |
| 2022-09-21 | -29.86 |
| 2022-09-20 | -30.07 |
| 2022-09-19 | -30.28 |
| 2022-09-16 | -30.28 |
| 2022-09-15 | -29.65 |
| 2022-09-14 | -29.03 |
| 2022-09-13 | -28.40 |
| 2022-09-09 | -28.61 |
| 2022-09-08 | -28.19 |
| 2022-09-07 | -29.86 |
| 2022-09-06 | -33.41 |
| 2022-09-05 | -33.41 |
| 2022-09-02 | -32.14 |
| 2022-09-01 | -32.94 |
| 2022-08-31 | -32.74 |
| 2022-08-30 | -32.74 |
| 2022-08-29 | -32.94 |
| 2022-08-26 | -32.94 |
| 2022-08-25 | -32.94 |
| 2022-08-24 | -32.74 |
| 2022-08-23 | -33.34 |
| 2022-08-22 | -34.34 |
| 2022-08-19 | -33.94 |
| 2022-08-18 | -34.94 |
| 2022-08-17 | -34.74 |
| 2022-08-16 | -35.54 |
| 2022-08-15 | -36.74 |
| 2022-08-12 | -36.34 |
| 2022-08-11 | -36.94 |
| 2022-08-10 | -38.54 |
| 2022-08-09 | -37.54 |
| 2022-08-08 | -36.34 |
| 2022-08-05 | -38.94 |
| 2022-08-04 | -38.34 |
| 2022-08-03 | -39.54 |
| 2022-08-02 | -39.54 |
| 2022-08-01 | -37.34 |
| 2022-07-29 | -37.94 |
| 2022-07-28 | -35.74 |
| 2022-07-27 | -36.34 |
| 2022-07-26 | -36.54 |
| 2022-07-25 | -36.34 |
| 2022-07-22 | -36.74 |
| 2022-07-21 | -36.14 |
| 2022-07-20 | -35.54 |
| 2022-07-19 | -34.34 |
| 2022-07-18 | -34.54 |
| 2022-07-15 | -36.74 |
| 2022-07-14 | -36.54 |
| 2022-07-13 | -35.54 |
| 2022-07-12 | -35.94 |
| 2022-07-11 | -36.14 |
| 2022-07-08 | -35.74 |
| 2022-07-07 | -35.74 |
| 2022-07-06 | -33.94 |
| 2022-07-05 | -33.54 |
| 2022-07-04 | -32.94 |
| 2022-06-30 | -31.94 |
| 2022-06-29 | -32.34 |
| 2022-06-28 | -32.54 |
| 2022-06-27 | -32.54 |
| 2022-06-24 | -33.74 |
| 2022-06-23 | -33.94 |
| 2022-06-22 | -34.34 |
| 2022-06-21 | -33.74 |
| 2022-06-20 | -34.94 |
| 2022-06-17 | -34.74 |
| 2022-06-16 | -37.54 |
| 2022-06-15 | -36.74 |
| 2022-06-14 | -37.94 |
| 2022-06-13 | -36.34 |
| 2022-06-10 | -33.94 |
| 2022-06-09 | -34.54 |
| 2022-06-08 | -34.54 |
| 2022-06-07 | -35.54 |
| 2022-06-06 | -34.74 |
| 2022-06-02 | -35.14 |
| 2022-06-01 | -35.54 |
| 2022-05-31 | -37.44 |
| 2022-05-30 | -35.70 |
| 2022-05-27 | -38.02 |
| 2022-05-26 | -38.21 |
| 2022-05-25 | -36.86 |
| 2022-05-24 | -36.09 |
| 2022-05-23 | -34.35 |
| 2022-05-20 | -31.84 |
| 2022-05-19 | -32.23 |
| 2022-05-18 | -31.84 |
| 2022-05-17 | -30.68 |
| 2022-05-16 | -27.40 |
| 2022-05-13 | -27.79 |
| 2022-05-12 | -26.63 |
| 2022-05-11 | -26.63 |
| 2022-05-10 | -26.24 |
| 2022-05-06 | -26.24 |
| 2022-05-05 | -26.82 |
| 2022-05-04 | -26.63 |
| 2022-05-03 | -24.89 |
| 2022-04-29 | -24.12 |
| 2022-04-28 | -24.89 |
| 2022-04-27 | -25.08 |
| 2022-04-26 | -24.70 |
| 2022-04-25 | -24.70 |
| 2022-04-22 | -23.93 |
| 2022-04-21 | -23.35 |
| 2022-04-20 | -23.35 |
| 2022-04-19 | -22.57 |
| 2022-04-14 | -22.38 |
| 2022-04-13 | -22.77 |
| 2022-04-12 | -22.77 |
| 2022-04-11 | -22.19 |
| 2022-04-08 | -19.29 |
| 2022-04-07 | -20.64 |
| 2022-04-06 | -20.45 |
| 2022-04-04 | -20.26 |
| 2022-04-01 | -20.06 |
| 2022-03-31 | -19.87 |
| 2022-03-30 | -18.13 |
| 2022-03-29 | -21.42 |
| 2022-03-28 | -21.42 |
| 2022-03-25 | -19.10 |
| 2022-03-24 | -18.13 |
| 2022-03-23 | -19.87 |
| 2022-03-22 | -19.29 |
| 2022-03-21 | -20.45 |
| 2022-03-18 | -20.45 |
| 2022-03-17 | -21.22 |
| 2022-03-16 | -23.93 |
| 2022-03-15 | -25.28 |
| 2022-03-14 | -22.38 |
| 2022-03-11 | -20.84 |
| 2022-03-10 | -20.06 |
| 2022-03-09 | -21.42 |
| 2022-03-08 | -20.06 |
| 2022-03-07 | -19.48 |
| 2022-03-04 | -17.75 |
| 2022-03-03 | -16.97 |
| 2022-03-02 | -16.59 |
| 2022-03-01 | -15.62 |
| 2022-02-28 | -16.78 |
| 2022-02-25 | -15.62 |
| 2022-02-24 | -16.97 |
| 2022-02-23 | -14.66 |
| 2022-02-22 | -14.66 |
| 2022-02-21 | -12.73 |
| 2022-02-18 | -10.80 |
| 2022-02-17 | -9.44 |
| 2022-02-16 | -8.67 |
| 2022-02-15 | -9.06 |
| 2022-02-14 | -9.83 |
| 2022-02-11 | -11.18 |
| 2022-02-10 | -10.02 |
| 2022-02-09 | -9.44 |
| 2022-02-08 | -12.34 |
| 2022-02-07 | -12.92 |
| 2022-02-04 | -14.08 |
| 2022-01-31 | -14.08 |
| 2022-01-28 | -11.95 |
| 2022-01-27 | -11.38 |
| 2022-01-26 | -10.02 |
| 2022-01-25 | -15.62 |
| 2022-01-24 | -14.85 |
| 2022-01-21 | -13.11 |
| 2022-01-20 | -11.76 |
| 2022-01-19 | -11.76 |
| 2022-01-18 | -13.11 |
| 2022-01-17 | -13.11 |
| 2022-01-14 | -11.18 |
| 2022-01-13 | -14.46 |
| 2022-01-12 | -15.82 |
| 2022-01-11 | -16.59 |
| 2022-01-10 | -15.62 |
| 2022-01-07 | -18.52 |
| 2022-01-06 | -17.75 |
| 2022-01-05 | -18.71 |
| 2022-01-04 | -14.27 |
| 2022-01-03 | -17.75 |
| 2021-12-31 | -15.82 |
| 2021-12-30 | -18.52 |
| 2021-12-29 | -22.38 |
| 2021-12-28 | -22.96 |
| 2021-12-24 | -23.54 |
| 2021-12-23 | -22.57 |
| 2021-12-22 | -23.54 |
| 2021-12-21 | -23.73 |
| 2021-12-20 | -25.28 |
| 2021-12-17 | -25.66 |
| 2021-12-16 | -25.86 |
| 2021-12-15 | -25.47 |
| 2021-12-14 | -25.08 |
| 2021-12-13 | -23.93 |
| 2021-12-10 | -23.73 |
| 2021-12-09 | -22.38 |
| 2021-12-08 | -22.38 |
| 2021-12-07 | -21.80 |
| 2021-12-06 | -23.35 |
| 2021-12-03 | -20.84 |
| 2021-12-02 | -21.61 |
| 2021-12-01 | -20.84 |
| 2021-11-30 | -22.19 |
| 2021-11-29 | -22.19 |
| 2021-11-26 | -21.99 |
| 2021-11-25 | -20.64 |
| 2021-11-24 | -19.68 |
| 2021-11-23 | -21.99 |
| 2021-11-22 | -20.64 |
| 2021-11-19 | -19.48 |
| 2021-11-18 | -22.38 |
| 2021-11-17 | -21.99 |
| 2021-11-16 | -22.57 |
| 2021-11-15 | -24.70 |
| 2021-11-12 | -24.70 |
| 2021-11-11 | -24.70 |
| 2021-11-10 | -26.44 |
| 2021-11-09 | -27.59 |
| 2021-11-08 | -25.47 |
| 2021-11-05 | -28.56 |
| 2021-11-04 | -27.01 |
| 2021-11-03 | -27.59 |
| 2021-11-02 | -27.01 |
| 2021-11-01 | -27.01 |
| 2021-10-29 | -26.63 |
| 2021-10-28 | -26.44 |
| 2021-10-27 | -25.66 |
| 2021-10-26 | -24.50 |
| 2021-10-25 | -24.50 |
| 2021-10-22 | -25.47 |
| 2021-10-21 | -26.24 |
| 2021-10-20 | -25.86 |
| 2021-10-19 | -25.08 |
| 2021-10-18 | -24.12 |
| 2021-10-15 | -24.50 |
| 2021-10-12 | -23.35 |
| 2021-10-11 | -23.15 |
| 2021-10-08 | -21.42 |
| 2021-10-07 | -22.57 |
| 2021-10-06 | -22.57 |
| 2021-10-05 | -23.15 |
| 2021-10-04 | -23.15 |
| 2021-09-30 | -21.03 |
| 2021-09-29 | -21.22 |
| 2021-09-28 | -20.84 |
| 2021-09-27 | -20.84 |
| 2021-09-24 | -18.91 |
| 2021-09-23 | -16.97 |
| 2021-09-21 | -17.55 |
| 2021-09-20 | -17.55 |
| 2021-09-17 | -16.01 |
| 2021-09-16 | -16.01 |
| 2021-09-15 | -14.46 |
| 2021-09-14 | -12.53 |
| 2021-09-13 | -12.92 |
| 2021-09-10 | -13.89 |
| 2021-09-09 | -12.15 |
| 2021-09-08 | -13.50 |
| 2021-09-07 | -11.95 |
| 2021-09-06 | -11.95 |
| 2021-09-03 | -11.95 |
| 2021-09-02 | -12.15 |
| 2021-09-01 | -12.53 |
| 2021-08-31 | -12.82 |
| 2021-08-30 | -14.70 |
| 2021-08-27 | -11.89 |
| 2021-08-26 | -12.64 |
| 2021-08-25 | -9.64 |
| 2021-08-24 | -11.32 |
| 2021-08-23 | -15.45 |
| 2021-08-20 | -16.76 |
| 2021-08-19 | -17.32 |
| 2021-08-18 | -18.45 |
| 2021-08-17 | -19.38 |
| 2021-08-16 | -17.70 |
| 2021-08-13 | -17.89 |
| 2021-08-12 | -18.07 |
| 2021-08-11 | -17.89 |
| 2021-08-10 | -15.64 |
| 2021-08-09 | -13.39 |
| 2021-08-06 | -14.51 |
| 2021-08-05 | -16.57 |
| 2021-08-04 | -16.39 |
| 2021-08-03 | -18.82 |
| 2021-08-02 | -17.89 |
| 2021-07-30 | -17.51 |
| 2021-07-29 | -13.95 |
| 2021-07-28 | -15.07 |
| 2021-07-27 | -16.01 |
| 2021-07-26 | -8.89 |
| 2021-07-23 | -8.51 |
| 2021-07-22 | -8.32 |
| 2021-07-21 | -5.51 |
| 2021-07-20 | -2.51 |
| 2021-07-19 | -7.57 |
| 2021-07-16 | -6.45 |
| 2021-07-15 | -3.82 |
| 2021-07-14 | -5.89 |
| 2021-07-13 | -8.70 |
| 2021-07-12 | -10.01 |
| 2021-07-09 | -11.14 |
| 2021-07-08 | -11.51 |
| 2021-07-07 | -10.95 |
| 2021-07-06 | -11.14 |
| 2021-07-05 | -12.82 |
| 2021-07-02 | -13.57 |
| 2021-06-30 | -14.70 |
| 2021-06-29 | -14.51 |
| 2021-06-28 | -14.32 |
| 2021-06-25 | -12.26 |
| 2021-06-24 | -12.64 |
| 2021-06-23 | -11.89 |
| 2021-06-22 | -15.64 |
| 2021-06-21 | -16.20 |
| 2021-06-18 | -15.45 |
| 2021-06-17 | -17.70 |
| 2021-06-16 | -17.51 |
| 2021-06-15 | -15.26 |
| 2021-06-11 | -13.57 |
| 2021-06-10 | -12.82 |
| 2021-06-09 | -14.14 |
| 2021-06-08 | -16.76 |
| 2021-06-07 | -15.07 |
| 2021-06-04 | -15.82 |
| 2021-06-03 | -13.76 |
| 2021-06-02 | -14.14 |
| 2021-06-01 | -13.33 |
| 2021-05-31 | -16.40 |
| 2021-05-28 | -15.86 |
| 2021-05-27 | -12.43 |
| 2021-05-26 | -14.95 |
| 2021-05-25 | -19.65 |
| 2021-05-24 | -19.83 |
| 2021-05-21 | -19.47 |
| 2021-05-20 | -18.20 |
| 2021-05-18 | -21.45 |
| 2021-05-17 | -22.18 |
| 2021-05-14 | -22.18 |
| 2021-05-13 | -23.80 |
| 2021-05-12 | -22.54 |
| 2021-05-11 | -22.72 |
| 2021-05-10 | -22.54 |
| 2021-05-07 | -21.45 |
| 2021-05-06 | -21.64 |
| 2021-05-05 | -21.27 |
| 2021-05-04 | -19.65 |
| 2021-05-03 | -21.09 |
| 2021-04-30 | -20.55 |
| 2021-04-29 | -19.29 |
| 2021-04-28 | -16.04 |
| 2021-04-27 | -14.59 |
| 2021-04-26 | -16.40 |
| 2021-04-23 | -18.20 |
| 2021-04-22 | -18.93 |
| 2021-04-21 | -19.11 |
| 2021-04-20 | -21.27 |
| 2021-04-19 | -20.01 |
| 2021-04-16 | -22.00 |
| 2021-04-15 | -22.00 |
| 2021-04-14 | -22.00 |
| 2021-04-13 | -20.19 |
| 2021-04-12 | -21.82 |
| 2021-04-09 | -19.83 |
| 2021-04-08 | -19.11 |
| 2021-04-07 | -19.47 |
| 2021-04-01 | -18.39 |
| 2021-03-31 | -20.55 |
| 2021-03-30 | -18.02 |
| 2021-03-29 | -19.29 |
| 2021-03-26 | -19.11 |
| 2021-03-25 | -23.08 |
| 2021-03-24 | -24.52 |
| 2021-03-23 | -25.43 |
| 2021-03-22 | -22.36 |
| 2021-03-19 | -13.51 |
| 2021-03-18 | -11.52 |
| 2021-03-17 | -11.52 |
| 2021-03-16 | -17.84 |
| 2021-03-15 | -22.36 |
| 2021-03-12 | -21.45 |
| 2021-03-11 | -21.27 |
| 2021-03-10 | -20.91 |
| 2021-03-09 | -24.52 |
| 2021-03-08 | -25.97 |
| 2021-03-05 | -23.44 |
| 2021-03-04 | -24.34 |
| 2021-03-03 | -27.05 |
| 2021-03-02 | -26.87 |
| 2021-03-01 | -25.79 |
| 2021-02-26 | -27.41 |
| 2021-02-25 | -22.54 |
| 2021-02-24 | -21.82 |
| 2021-02-23 | -18.75 |
| 2021-02-22 | -17.48 |
| 2021-02-19 | -19.65 |
| 2021-02-18 | -19.29 |
| 2021-02-17 | -18.75 |
| 2021-02-16 | -18.57 |
| 2021-02-11 | -16.40 |
| 2021-02-10 | -21.45 |
| 2021-02-09 | -21.82 |
| 2021-02-08 | -21.45 |
| 2021-02-05 | -24.34 |
| 2021-02-04 | -23.62 |
| 2021-02-03 | -24.70 |
| 2021-02-02 | -24.52 |
| 2021-02-01 | -25.97 |
| 2021-01-29 | -29.40 |
| 2021-01-28 | -28.68 |
| 2021-01-27 | -28.68 |
| 2021-01-26 | -30.30 |
| 2021-01-25 | -28.68 |
| 2021-01-22 | -29.40 |
| 2021-01-21 | -28.14 |
| 2021-01-20 | -30.48 |
| 2021-01-19 | -33.19 |
| 2021-01-18 | -34.09 |
| 2021-01-15 | -34.46 |
| 2021-01-14 | -35.90 |
| 2021-01-13 | -36.62 |
| 2021-01-12 | -34.09 |
| 2021-01-11 | -34.46 |
| 2021-01-08 | -33.19 |
| 2021-01-07 | -34.82 |
| 2021-01-06 | -33.37 |
| 2021-01-05 | -34.09 |
| 2021-01-04 | -35.90 |
| 2020-12-31 | -35.36 |
| 2020-12-30 | -35.18 |
| 2020-12-29 | -36.08 |
| 2020-12-28 | -37.89 |
| 2020-12-24 | -36.62 |
| 2020-12-23 | -36.62 |
| 2020-12-22 | -37.89 |
| 2020-12-21 | -37.89 |
| 2020-12-18 | -36.08 |
| 2020-12-17 | -37.52 |
| 2020-12-16 | -36.26 |
| 2020-12-15 | -37.71 |
| 2020-12-14 | -38.25 |
| 2020-12-11 | -38.25 |
| 2020-12-10 | -37.34 |
| 2020-12-09 | -38.07 |
| 2020-12-08 | -37.16 |
| 2020-12-07 | -36.98 |
| 2020-12-04 | -36.98 |
| 2020-12-03 | -36.62 |
| 2020-12-02 | -36.80 |
| 2020-12-01 | -34.64 |
| 2020-11-30 | -36.80 |
| 2020-11-27 | -36.80 |
| 2020-11-26 | -38.07 |
| 2020-11-25 | -38.61 |
| 2020-11-24 | -38.43 |
| 2020-11-23 | -38.25 |
| 2020-11-20 | -36.98 |
| 2020-11-19 | -35.90 |
| 2020-11-18 | -36.98 |
| 2020-11-17 | -36.08 |
| 2020-11-16 | -37.34 |
| 2020-11-13 | -36.44 |
| 2020-11-12 | -35.54 |
| 2020-11-11 | -35.18 |
| 2020-11-10 | -34.82 |
| 2020-11-09 | -35.36 |
| 2020-11-06 | -34.46 |
| 2020-11-05 | -33.19 |
| 2020-11-04 | -35.54 |
| 2020-11-03 | -36.26 |
| 2020-11-02 | -36.80 |
| 2020-10-30 | -38.43 |
| 2020-10-29 | -38.97 |
| 2020-10-28 | -38.43 |
| 2020-10-27 | -38.61 |
| 2020-10-23 | -37.89 |
| 2020-10-22 | -38.79 |
| 2020-10-21 | -36.98 |
| 2020-10-20 | -37.89 |
| 2020-10-19 | -39.69 |
| 2020-10-16 | -38.43 |
| 2020-10-15 | -38.97 |
| 2020-10-14 | -38.61 |
| 2020-10-12 | -38.97 |
| 2020-10-09 | -38.61 |
| 2020-10-08 | -36.80 |
| 2020-10-07 | -39.15 |
| 2020-10-06 | -38.79 |
| 2020-10-05 | -38.61 |
| 2020-09-30 | -38.61 |
| 2020-09-29 | -41.32 |
| 2020-09-28 | -40.78 |
| 2020-09-25 | -40.96 |
| 2020-09-24 | -40.78 |
| 2020-09-23 | -40.41 |
| 2020-09-22 | -40.59 |
| 2020-09-21 | -41.32 |
| 2020-09-18 | -43.30 |
| 2020-09-17 | -43.66 |
| 2020-09-16 | -43.12 |
| 2020-09-15 | -43.12 |
| 2020-09-14 | -43.12 |
| 2020-09-11 | -43.30 |
| 2020-09-10 | -42.04 |
| 2020-09-09 | -41.14 |
| 2020-09-08 | -40.78 |
| 2020-09-07 | -40.59 |
| 2020-09-04 | -42.22 |
| 2020-09-03 | -42.94 |
| 2020-09-02 | -40.96 |
| 2020-09-01 | -41.21 |
| 2020-08-31 | -42.07 |
| 2020-08-28 | -42.94 |
| 2020-08-27 | -43.11 |
| 2020-08-26 | -41.04 |
| 2020-08-25 | -39.31 |
| 2020-08-24 | -38.79 |
| 2020-08-21 | -39.13 |
| 2020-08-20 | -40.34 |
| 2020-08-19 | -39.13 |
| 2020-08-18 | -38.27 |
| 2020-08-17 | -39.48 |
| 2020-08-14 | -39.13 |
| 2020-08-13 | -38.96 |
| 2020-08-12 | -37.23 |
| 2020-08-11 | -34.29 |
| 2020-08-10 | -32.39 |
| 2020-08-07 | -39.31 |
| 2020-08-06 | -37.23 |
| 2020-08-05 | -37.75 |
| 2020-08-04 | -37.58 |
| 2020-08-03 | -37.92 |
| 2020-07-31 | -38.44 |
| 2020-07-30 | -40.86 |
| 2020-07-29 | -43.98 |
| 2020-07-28 | -41.73 |
| 2020-07-27 | -43.28 |
| 2020-07-24 | -43.11 |
| 2020-07-23 | -42.25 |
| 2020-07-22 | -42.25 |
| 2020-07-21 | -42.76 |
| 2020-07-20 | -41.55 |
| 2020-07-17 | -42.07 |
| 2020-07-16 | -45.19 |
| 2020-07-15 | -42.94 |
| 2020-07-14 | -45.70 |
| 2020-07-13 | -46.05 |
| 2020-07-10 | -46.57 |
| 2020-07-09 | -46.05 |
| 2020-07-08 | -47.09 |
| 2020-07-07 | -46.40 |
| 2020-07-06 | -46.05 |
| 2020-07-03 | -47.26 |
| 2020-07-02 | -46.40 |
| 2020-06-30 | -49.34 |
| 2020-06-29 | -49.51 |
| 2020-06-26 | -49.51 |
| 2020-06-24 | -49.34 |
| 2020-06-23 | -49.75 |
| 2020-06-22 | -49.92 |
| 2020-06-19 | -50.09 |
| 2020-06-18 | -49.41 |
| 2020-06-17 | -49.75 |
| 2020-06-16 | -49.58 |
| 2020-06-15 | -50.26 |
| 2020-06-12 | -49.92 |
| 2020-06-11 | -49.92 |
| 2020-06-10 | -49.24 |
| 2020-06-09 | -49.58 |
| 2020-06-08 | -49.41 |
| 2020-06-05 | -49.58 |
| 2020-06-04 | -50.43 |
| 2020-06-03 | -50.09 |
| 2020-06-02 | -50.09 |
| 2020-06-01 | -49.24 |
| 2020-05-29 | -50.60 |
| 2020-05-28 | -49.58 |
| 2020-05-27 | -49.41 |
| 2020-05-26 | -48.40 |
| 2020-05-25 | -49.58 |
| 2020-05-22 | -50.09 |
| 2020-05-21 | -50.09 |
| 2020-05-20 | -49.92 |
| 2020-05-19 | -49.58 |
| 2020-05-18 | -49.41 |
| 2020-05-15 | -49.24 |
| 2020-05-14 | -49.24 |
| 2020-05-13 | -49.24 |
| 2020-05-12 | -49.24 |
| 2020-05-11 | -49.24 |
| 2020-05-08 | -49.24 |
| 2020-05-07 | -49.75 |
| 2020-05-06 | -50.09 |
| 2020-05-05 | -50.93 |
| 2020-05-04 | -52.63 |
| 2020-04-29 | -53.64 |
| 2020-04-28 | -55.33 |
| 2020-04-27 | -56.52 |
| 2020-04-24 | -56.35 |
| 2020-04-23 | -55.33 |
| 2020-04-22 | -56.18 |
| 2020-04-21 | -57.53 |
| 2020-04-20 | -56.01 |
| 2020-04-17 | -56.52 |
| 2020-04-16 | -57.19 |
| 2020-04-15 | -56.52 |
| 2020-04-14 | -56.01 |
| 2020-04-09 | -54.83 |
| 2020-04-08 | -55.00 |
| 2020-04-07 | -57.19 |
| 2020-04-06 | -57.19 |
| 2020-04-03 | -57.70 |
| 2020-04-02 | -56.86 |
| 2020-04-01 | -57.36 |
| 2020-03-31 | -57.70 |
| 2020-03-30 | -59.23 |
| 2020-03-27 | -58.04 |
| 2020-03-26 | -59.06 |
| 2020-03-25 | -59.39 |
| 2020-03-24 | -61.26 |
| 2020-03-23 | -63.29 |
| 2020-03-20 | -60.41 |
| 2020-03-19 | -59.90 |
| 2020-03-18 | -57.53 |
| 2020-03-17 | -57.03 |
| 2020-03-16 | -56.86 |
| 2020-03-13 | -55.67 |
| 2020-03-12 | -54.66 |
| 2020-03-11 | -52.80 |
| 2020-03-10 | -52.63 |
| 2020-03-09 | -51.61 |
| 2020-03-06 | -50.43 |
| 2020-03-05 | -49.92 |
| 2020-03-04 | -49.92 |
| 2020-03-03 | -49.41 |
| 2020-03-02 | -49.24 |
| 2020-02-28 | -49.58 |
| 2020-02-27 | -48.90 |
| 2020-02-26 | -49.92 |
| 2020-02-25 | -49.41 |
| 2020-02-24 | -49.24 |
| 2020-02-21 | -46.87 |
| 2020-02-20 | -46.71 |
| 2020-02-19 | -48.90 |
| 2020-02-18 | -49.24 |
| 2020-02-17 | -49.07 |
| 2020-02-14 | -48.23 |
| 2020-02-13 | -48.40 |
| 2020-02-12 | -49.24 |
| 2020-02-11 | -49.07 |
| 2020-02-10 | -49.24 |
| 2020-02-07 | -49.07 |
| 2020-02-06 | -48.90 |
| 2020-02-05 | -49.92 |
| 2020-02-04 | -50.09 |
| 2020-02-03 | -52.12 |
| 2020-01-31 | -50.09 |
| 2020-01-30 | -49.41 |
| 2020-01-29 | -47.55 |
| 2020-01-24 | -45.35 |
| 2020-01-23 | -45.52 |
| 2020-01-22 | -44.51 |
| 2020-01-21 | -46.54 |
| 2020-01-20 | -44.00 |
| 2020-01-17 | -45.18 |
| 2020-01-16 | -44.84 |
| 2020-01-15 | -45.01 |
| 2020-01-14 | -42.31 |
| 2020-01-13 | -42.48 |
| 2020-01-10 | -41.80 |
| 2020-01-09 | -42.64 |
| 2020-01-08 | -42.64 |
| 2020-01-07 | -42.48 |
| 2020-01-06 | -41.80 |
| 2020-01-03 | -41.46 |
| 2020-01-02 | -43.83 |
| 2019-12-31 | -42.48 |
| 2019-12-30 | -44.51 |
| 2019-12-27 | -43.66 |
| 2019-12-24 | -45.01 |
| 2019-12-23 | -44.84 |
| 2019-12-20 | -45.18 |
| 2019-12-19 | -45.52 |
| 2019-12-18 | -44.84 |
| 2019-12-17 | -44.67 |
| 2019-12-16 | -44.17 |
| 2019-12-13 | -44.17 |
| 2019-12-12 | -43.66 |
| 2019-12-11 | -44.17 |
| 2019-12-10 | -44.00 |
| 2019-12-09 | -42.64 |
| 2019-12-06 | -43.49 |
| 2019-12-05 | -42.64 |
| 2019-12-04 | -43.83 |
| 2019-12-03 | -43.15 |
| 2019-12-02 | -42.98 |
| 2019-11-29 | -41.97 |
| 2019-11-28 | -41.12 |
| 2019-11-27 | -43.15 |
| 2019-11-26 | -43.66 |
| 2019-11-25 | -44.17 |
| 2019-11-22 | -45.18 |
| 2019-11-21 | -45.18 |
| 2019-11-20 | -44.34 |
| 2019-11-19 | -46.20 |
| 2019-11-18 | -46.37 |
| 2019-11-15 | -46.71 |
| 2019-11-14 | -46.71 |
| 2019-11-13 | -46.37 |
| 2019-11-12 | -46.71 |
| 2019-11-11 | -46.20 |
| 2019-11-08 | -46.03 |
| 2019-11-07 | -46.37 |
| 2019-11-06 | -47.21 |
| 2019-11-05 | -46.54 |
| 2019-11-04 | -48.06 |
| 2019-11-01 | -47.89 |
| 2019-10-31 | -46.87 |
| 2019-10-30 | -47.21 |
| 2019-10-29 | -46.20 |
| 2019-10-28 | -45.86 |
| 2019-10-25 | -46.37 |
| 2019-10-24 | -46.54 |
| 2019-10-23 | -47.38 |
| 2019-10-22 | -46.71 |
| 2019-10-21 | -46.71 |
| 2019-10-18 | -48.23 |
| 2019-10-17 | -46.71 |
| 2019-10-16 | -46.71 |
| 2019-10-15 | -45.86 |
| 2019-10-14 | -48.40 |
| 2019-10-11 | -48.23 |
| 2019-10-10 | -47.04 |
| 2019-10-09 | -47.21 |
| 2019-10-08 | -47.38 |
| 2019-10-04 | -48.74 |
| 2019-10-03 | -48.57 |
| 2019-10-02 | -48.23 |
| 2019-09-30 | -46.71 |
| 2019-09-27 | -47.38 |
| 2019-09-26 | -47.38 |
| 2019-09-25 | -48.23 |
| 2019-09-24 | -46.87 |
| 2019-09-23 | -48.40 |
| 2019-09-20 | -48.23 |
| 2019-09-19 | -47.04 |
| 2019-09-18 | -46.71 |
| 2019-09-17 | -47.21 |
| 2019-09-16 | -46.87 |
| 2019-09-13 | -45.35 |
| 2019-09-12 | -45.52 |
| 2019-09-11 | -44.67 |
| 2019-09-10 | -45.69 |
| 2019-09-09 | -45.69 |
| 2019-09-06 | -45.01 |
| 2019-09-05 | -44.68 |
| 2019-09-04 | -43.86 |
| 2019-09-03 | -43.36 |
| 2019-09-02 | -45.51 |
| 2019-08-30 | -45.67 |
| 2019-08-29 | -44.35 |
| 2019-08-28 | -46.50 |
| 2019-08-27 | -48.65 |
| 2019-08-26 | -47.82 |
| 2019-08-23 | -47.16 |
| 2019-08-22 | -47.16 |
| 2019-08-21 | -47.32 |
| 2019-08-20 | -49.64 |
| 2019-08-19 | -52.44 |
| 2019-08-16 | -53.27 |
| 2019-08-15 | -53.76 |
| 2019-08-14 | -52.61 |
| 2019-08-13 | -53.27 |
| 2019-08-12 | -53.43 |
| 2019-08-09 | -53.76 |
| 2019-08-08 | -52.94 |
| 2019-08-07 | -54.10 |
| 2019-08-06 | -54.10 |
| 2019-08-05 | -53.43 |
| 2019-08-02 | -51.95 |
| 2019-08-01 | -51.45 |
| 2019-07-31 | -50.46 |
| 2019-07-30 | -49.97 |
| 2019-07-29 | -49.97 |
| 2019-07-26 | -49.14 |
| 2019-07-25 | -48.65 |
| 2019-07-24 | -49.80 |
| 2019-07-23 | -49.80 |
| 2019-07-22 | -49.97 |
| 2019-07-19 | -50.46 |
| 2019-07-18 | -50.63 |
| 2019-07-17 | -50.46 |
| 2019-07-16 | -50.13 |
| 2019-07-15 | -49.80 |
| 2019-07-12 | -50.46 |
| 2019-07-11 | -50.13 |
| 2019-07-10 | -50.46 |
| 2019-07-09 | -50.63 |
| 2019-07-08 | -50.96 |
| 2019-07-05 | -50.46 |
| 2019-07-04 | -50.30 |
| 2019-07-03 | -50.46 |
| 2019-07-02 | -49.64 |
| 2019-06-28 | -49.80 |
| 2019-06-27 | -49.47 |
| 2019-06-26 | -50.30 |
| 2019-06-25 | -50.96 |
| 2019-06-24 | -50.79 |
| 2019-06-21 | -51.62 |
| 2019-06-20 | -51.62 |
| 2019-06-19 | -52.44 |
| 2019-06-18 | -53.43 |
| 2019-06-17 | -56.57 |
| 2019-06-14 | -54.76 |
| 2019-06-13 | -54.10 |
| 2019-06-12 | -52.94 |
| 2019-06-11 | -52.61 |
| 2019-06-10 | -53.60 |
| 2019-06-06 | -54.26 |
| 2019-06-05 | -53.43 |
| 2019-06-04 | -53.04 |
| 2019-06-03 | -52.88 |
| 2019-05-31 | -52.23 |
| 2019-05-30 | -52.39 |
| 2019-05-29 | -52.39 |
| 2019-05-28 | -51.26 |
| 2019-05-27 | -53.20 |
| 2019-05-24 | -53.69 |
| 2019-05-23 | -53.69 |
| 2019-05-22 | -51.26 |
| 2019-05-21 | -51.26 |
| 2019-05-20 | -52.07 |
| 2019-05-17 | -51.10 |
| 2019-05-16 | -49.48 |
| 2019-05-15 | -49.80 |
| 2019-05-14 | -50.77 |
| 2019-05-10 | -50.29 |
| 2019-05-09 | -50.45 |
| 2019-05-08 | -48.99 |
| 2019-05-07 | -47.53 |
| 2019-05-06 | -48.02 |
| 2019-05-03 | -46.24 |
| 2019-05-02 | -46.40 |
| 2019-04-30 | -46.40 |
| 2019-04-29 | -46.56 |
| 2019-04-26 | -47.21 |
| 2019-04-25 | -45.75 |
| 2019-04-24 | -44.78 |
| 2019-04-23 | -44.78 |
| 2019-04-18 | -44.94 |
| 2019-04-17 | -43.97 |
| 2019-04-16 | -44.62 |
| 2019-04-15 | -44.78 |
| 2019-04-12 | -45.27 |
| 2019-04-11 | -45.59 |
| 2019-04-10 | -45.59 |
| 2019-04-09 | -45.27 |
| 2019-04-08 | -45.75 |
| 2019-04-04 | -46.24 |
| 2019-04-03 | -44.29 |
| 2019-04-02 | -45.91 |
| 2019-04-01 | -46.88 |
| 2019-03-29 | -48.99 |
| 2019-03-28 | -48.34 |
| 2019-03-27 | -48.02 |
| 2019-03-26 | -50.12 |
| 2019-03-25 | -50.61 |
| 2019-03-22 | -49.31 |
| 2019-03-21 | -48.99 |
| 2019-03-20 | -48.50 |
| 2019-03-19 | -46.72 |
| 2019-03-18 | -47.37 |
| 2019-03-15 | -49.15 |
| 2019-03-14 | -48.50 |
| 2019-03-13 | -48.83 |
| 2019-03-12 | -45.10 |
| 2019-03-11 | -45.10 |
| 2019-03-08 | -43.97 |
| 2019-03-07 | -43.00 |
| 2019-03-06 | -41.22 |
| 2019-03-05 | -41.54 |
| 2019-03-04 | -42.03 |
| 2019-03-01 | -42.35 |
| 2019-02-28 | -43.97 |
| 2019-02-27 | -42.84 |
| 2019-02-26 | -41.54 |
| 2019-02-25 | -41.86 |
| 2019-02-22 | -40.73 |
| 2019-02-21 | -38.46 |
| 2019-02-20 | -39.27 |
| 2019-02-19 | -39.27 |
| 2019-02-18 | -39.76 |
| 2019-02-15 | -37.82 |
| 2019-02-14 | -36.84 |
| 2019-02-13 | -36.52 |
| 2019-02-12 | -36.20 |
| 2019-02-11 | -36.52 |
| 2019-02-08 | -38.95 |
| 2019-02-04 | -38.95 |
| 2019-02-01 | -39.60 |
| 2019-01-31 | -39.60 |
| 2019-01-30 | -39.76 |
| 2019-01-29 | -39.60 |
| 2019-01-28 | -39.60 |
| 2019-01-25 | -40.08 |
| 2019-01-24 | -41.86 |
| 2019-01-23 | -41.86 |
| 2019-01-22 | -42.67 |
| 2019-01-21 | -42.03 |
| 2019-01-18 | -42.03 |
| 2019-01-17 | -42.19 |
| 2019-01-16 | -42.67 |
| 2019-01-15 | -41.86 |
| 2019-01-14 | -42.19 |
| 2019-01-11 | -41.54 |
| 2019-01-10 | -41.38 |
| 2019-01-09 | -42.84 |
| 2019-01-08 | -42.35 |
| 2019-01-07 | -43.48 |
| 2019-01-04 | -43.16 |
| 2019-01-03 | -42.67 |
| 2019-01-02 | -40.57 |
| 2018-12-31 | -39.11 |
| 2018-12-28 | -43.32 |
| 2018-12-27 | -43.32 |
| 2018-12-24 | -43.32 |
| 2018-12-21 | -43.00 |
| 2018-12-20 | -45.27 |
| 2018-12-19 | -44.78 |
| 2018-12-18 | -46.56 |
| 2018-12-17 | -46.24 |
| 2018-12-14 | -45.59 |
| 2018-12-13 | -47.69 |
| 2018-12-12 | -48.34 |
| 2018-12-11 | -48.67 |
| 2018-12-10 | -47.86 |
| 2018-12-07 | -46.56 |
| 2018-12-06 | -47.37 |
| 2018-12-05 | -46.07 |
| 2018-12-04 | -46.88 |
| 2018-12-03 | -46.56 |
| 2018-11-30 | -47.86 |
| 2018-11-29 | -48.34 |
| 2018-11-28 | -48.67 |
| 2018-11-27 | -51.58 |
| 2018-11-26 | -51.26 |
| 2018-11-23 | -50.77 |
| 2018-11-22 | -50.29 |
| 2018-11-21 | -49.64 |
| 2018-11-20 | -50.29 |
| 2018-11-19 | -50.77 |
| 2018-11-16 | -51.58 |
| 2018-11-15 | -51.58 |
| 2018-11-14 | -53.85 |
| 2018-11-13 | -54.98 |
| 2018-11-12 | -55.47 |
| 2018-11-09 | -53.85 |
| 2018-11-08 | -52.88 |
| 2018-11-07 | -53.52 |
| 2018-11-06 | -54.98 |
| 2018-11-05 | -55.95 |
| 2018-11-02 | -56.76 |
| 2018-11-01 | -57.73 |
| 2018-10-31 | -58.38 |
| 2018-10-30 | -59.35 |
| 2018-10-29 | -57.90 |
| 2018-10-26 | -57.90 |
| 2018-10-25 | -57.90 |
| 2018-10-24 | -57.41 |
| 2018-10-23 | -57.25 |
| 2018-10-22 | -55.47 |
| 2018-10-19 | -56.60 |
| 2018-10-18 | -57.25 |
| 2018-10-16 | -57.09 |
| 2018-10-15 | -56.60 |
| 2018-10-12 | -56.28 |
| 2018-10-11 | -56.92 |
| 2018-10-10 | -55.63 |
| 2018-10-09 | -56.28 |
| 2018-10-08 | -56.76 |
| 2018-10-05 | -54.82 |
| 2018-10-04 | -54.33 |
| 2018-10-03 | -53.52 |
| 2018-10-02 | -53.04 |
| 2018-09-28 | -52.07 |
| 2018-09-27 | -52.55 |
| 2018-09-26 | -50.61 |
| 2018-09-24 | -51.10 |
| 2018-09-21 | -50.45 |
| 2018-09-20 | -52.55 |
| 2018-09-19 | -52.39 |
| 2018-09-18 | -52.55 |
| 2018-09-17 | -52.71 |
| 2018-09-14 | -51.42 |
| 2018-09-13 | -51.90 |
| 2018-09-12 | -52.55 |
| 2018-09-11 | -53.04 |
| 2018-09-10 | -53.04 |
| 2018-09-07 | -52.20 |
| 2018-09-06 | -51.09 |
| 2018-09-05 | -49.66 |
| 2018-09-04 | -48.56 |
| 2018-09-03 | -47.92 |
| 2018-08-31 | -47.13 |
| 2018-08-30 | -49.03 |
| 2018-08-29 | -49.51 |
| 2018-08-28 | -47.45 |
| 2018-08-27 | -47.76 |
| 2018-08-24 | -48.56 |
| 2018-08-23 | -48.87 |
| 2018-08-22 | -49.51 |
| 2018-08-21 | -48.87 |
| 2018-08-20 | -49.98 |
| 2018-08-17 | -49.82 |
| 2018-08-16 | -48.71 |
| 2018-08-15 | -48.71 |
| 2018-08-14 | -47.61 |
| 2018-08-13 | -46.34 |
| 2018-08-10 | -45.07 |
| 2018-08-09 | -46.81 |
| 2018-08-08 | -47.61 |
| 2018-08-07 | -46.81 |
| 2018-08-06 | -47.29 |
| 2018-08-03 | -46.81 |
| 2018-08-02 | -46.97 |
| 2018-08-01 | -45.07 |
| 2018-07-31 | -44.44 |
| 2018-07-30 | -43.49 |
| 2018-07-27 | -41.75 |
| 2018-07-26 | -42.54 |
| 2018-07-25 | -41.12 |
| 2018-07-24 | -43.17 |
| 2018-07-23 | -43.81 |
| 2018-07-20 | -41.75 |
| 2018-07-19 | -43.65 |
| 2018-07-18 | -45.07 |
| 2018-07-17 | -45.71 |
| 2018-07-16 | -46.02 |
| 2018-07-13 | -45.86 |
| 2018-07-12 | -45.55 |
| 2018-07-11 | -48.08 |
| 2018-07-10 | -45.23 |
| 2018-07-09 | -43.97 |
| 2018-07-06 | -25.76 |
| 2018-07-05 | -27.03 |
| 2018-07-04 | -26.39 |
| 2018-07-03 | -23.39 |
| 2018-06-29 | -23.23 |
| 2018-06-28 | -24.50 |
| 2018-06-27 | -24.97 |
| 2018-06-26 | -21.80 |
| 2018-06-25 | -21.49 |
| 2018-06-22 | -19.59 |
| 2018-06-21 | -21.17 |
| 2018-06-20 | -20.70 |
| 2018-06-19 | -20.70 |
| 2018-06-15 | -17.69 |
| 2018-06-14 | -13.73 |
| 2018-06-13 | -13.89 |
| 2018-06-12 | -13.41 |
| 2018-06-11 | -17.37 |
| 2018-06-08 | -19.90 |
| 2018-06-07 | -19.43 |
| 2018-06-06 | -20.38 |
| 2018-06-05 | -19.43 |
| 2018-06-04 | -19.59 |
| 2018-06-01 | -19.90 |
| 2018-05-31 | -21.17 |
| 2018-05-30 | -22.91 |
| 2018-05-29 | -22.36 |
| 2018-05-28 | -20.80 |
| 2018-05-25 | -21.11 |
| 2018-05-24 | -19.71 |
| 2018-05-23 | -19.55 |
| 2018-05-21 | -18.93 |
| 2018-05-18 | -17.53 |
| 2018-05-17 | -19.08 |
| 2018-05-16 | -18.93 |
| 2018-05-15 | -20.64 |
| 2018-05-14 | -25.01 |
| 2018-05-11 | -24.85 |
| 2018-05-10 | -24.85 |
| 2018-05-09 | -25.79 |
| 2018-05-08 | -24.70 |
| 2018-05-07 | -25.79 |
| 2018-05-04 | -25.63 |
| 2018-05-03 | -24.85 |
| 2018-05-02 | -22.67 |
| 2018-04-30 | -24.07 |
| 2018-04-27 | -25.16 |
| 2018-04-26 | -25.94 |
| 2018-04-25 | -23.14 |
| 2018-04-24 | -23.76 |
| 2018-04-23 | -25.32 |
| 2018-04-20 | -25.48 |
| 2018-04-19 | -23.29 |
| 2018-04-18 | -27.97 |
| 2018-04-17 | -25.32 |
| 2018-04-16 | -24.07 |
| 2018-04-13 | -23.61 |
| 2018-04-12 | -24.70 |
| 2018-04-11 | -23.45 |
| 2018-04-10 | -24.07 |
| 2018-04-09 | -24.85 |
| 2018-04-06 | -26.41 |
| 2018-04-04 | -28.59 |
| 2018-04-03 | -25.79 |
| 2018-03-29 | -21.42 |
| 2018-03-28 | -22.05 |
| 2018-03-27 | -18.62 |
| 2018-03-26 | -22.67 |
| 2018-03-23 | -20.80 |
| 2018-03-22 | -18.62 |
| 2018-03-21 | -17.68 |
| 2018-03-20 | -15.97 |
| 2018-03-19 | -13.94 |
| 2018-03-16 | -13.47 |
| 2018-03-15 | -11.44 |
| 2018-03-14 | -10.20 |
| 2018-03-13 | -13.78 |
| 2018-03-12 | -12.38 |
| 2018-03-09 | -11.91 |
| 2018-03-08 | -10.98 |
| 2018-03-07 | -10.82 |
| 2018-03-06 | -8.64 |
| 2018-03-05 | -16.59 |
| 2018-03-02 | -17.99 |
| 2018-03-01 | -16.43 |
| 2018-02-28 | -15.97 |
| 2018-02-27 | -12.85 |
| 2018-02-26 | -10.82 |
| 2018-02-23 | -11.13 |
| 2018-02-22 | -9.57 |
| 2018-02-21 | -8.95 |
| 2018-02-20 | -13.16 |
| 2018-02-15 | -11.29 |
| 2018-02-14 | -12.07 |
| 2018-02-13 | -14.87 |
| 2018-02-12 | -18.15 |
| 2018-02-09 | -20.49 |
| 2018-02-08 | -12.69 |
| 2018-02-07 | -11.44 |
| 2018-02-06 | -8.01 |
| 2018-02-05 | 1.34 |
| 2018-02-02 | 1.96 |
| 2018-02-01 | 0.09 |
| 2018-01-31 | 2.12 |
| 2018-01-30 | 2.12 |
| 2018-01-29 | 3.68 |
| 2018-01-26 | 8.04 |
| 2018-01-25 | 6.95 |
| 2018-01-24 | 10.23 |
| 2018-01-23 | 11.32 |
| 2018-01-22 | 1.03 |
| 2018-01-19 | -6.77 |
| 2018-01-18 | -9.42 |
| 2018-01-17 | -9.11 |
| 2018-01-16 | -9.89 |
| 2018-01-15 | -11.60 |
| 2018-01-12 | -8.01 |
| 2018-01-11 | -8.64 |
| 2018-01-10 | -10.04 |
| 2018-01-09 | -8.48 |
| 2018-01-08 | -8.01 |
| 2018-01-05 | -6.46 |
| 2018-01-04 | -7.86 |
| 2018-01-03 | -7.55 |
| 2018-01-02 | -4.43 |
| 2017-12-29 | -3.49 |
| 2017-12-28 | -1.78 |
| 2017-12-27 | -4.90 |
| 2017-12-22 | -4.43 |
| 2017-12-21 | -4.43 |
| 2017-12-20 | -5.36 |
| 2017-12-19 | -4.27 |
| 2017-12-18 | -6.61 |
| 2017-12-15 | -7.55 |
| 2017-12-14 | -6.46 |
| 2017-12-13 | -6.77 |
| 2017-12-12 | -9.26 |
| 2017-12-11 | -8.17 |
| 2017-12-08 | -9.42 |
| 2017-12-07 | -12.38 |
| 2017-12-06 | -9.42 |
| 2017-12-05 | -7.70 |
| 2017-12-04 | -3.34 |
| 2017-12-01 | -1.31 |
| 2017-11-30 | 1.03 |
| 2017-11-29 | 1.18 |
| 2017-11-28 | 2.12 |
| 2017-11-27 | 2.27 |
| 2017-11-24 | 4.46 |
| 2017-11-23 | -2.56 |
| 2017-11-22 | 0.09 |
| 2017-11-21 | -1.78 |
| 2017-11-20 | -0.84 |
| 2017-11-17 | -4.12 |
| 2017-11-16 | -6.61 |
| 2017-11-15 | -6.46 |
| 2017-11-14 | -4.74 |
| 2017-11-13 | -2.40 |
| 2017-11-10 | -5.68 |
| 2017-11-09 | -1.78 |
| 2017-11-08 | -5.21 |
| 2017-11-07 | -3.81 |
| 2017-11-06 | -3.65 |
| 2017-11-03 | -1.31 |
| 2017-11-02 | 1.65 |
| 2017-11-01 | -3.03 |
| 2017-10-31 | 1.96 |
| 2017-10-30 | -16.75 |
| 2017-10-27 | -17.53 |
| 2017-10-26 | -20.02 |
| 2017-10-25 | -20.49 |
| 2017-10-24 | -18.77 |
| 2017-10-23 | -17.68 |
| 2017-10-20 | -17.53 |
| 2017-10-19 | -21.58 |
| 2017-10-18 | -18.62 |
| 2017-10-17 | -22.98 |
| 2017-10-16 | -22.05 |
| 2017-10-13 | -21.89 |
| 2017-10-12 | -21.27 |
| 2017-10-11 | -22.67 |
| 2017-10-10 | -26.26 |
| 2017-10-09 | -26.72 |
| 2017-10-06 | -26.10 |
| 2017-10-04 | -26.72 |
| 2017-10-03 | -28.44 |
| 2017-09-29 | -28.28 |
| 2017-09-28 | -29.22 |
| 2017-09-27 | -28.44 |
| 2017-09-26 | -30.31 |
| 2017-09-25 | -30.78 |
| 2017-09-22 | -30.31 |
| 2017-09-21 | -29.84 |
| 2017-09-20 | -31.25 |
| 2017-09-19 | -30.15 |
| 2017-09-18 | -27.66 |
| 2017-09-15 | -27.04 |
| 2017-09-14 | -28.28 |
| 2017-09-13 | -27.82 |
| 2017-09-12 | -26.72 |
| 2017-09-11 | -27.04 |
| 2017-09-08 | -25.94 |
| 2017-09-07 | -26.10 |
| 2017-09-06 | -24.39 |
| 2017-09-05 | -26.41 |
| 2017-09-04 | -25.79 |
| 2017-09-01 | -25.01 |
| 2017-08-31 | -25.98 |
| 2017-08-30 | -24.90 |
| 2017-08-29 | -26.44 |
| 2017-08-28 | -24.90 |
| 2017-08-25 | -29.04 |
| 2017-08-24 | -36.86 |
| 2017-08-22 | -38.70 |
| 2017-08-21 | -34.40 |
| 2017-08-18 | -34.10 |
| 2017-08-17 | -40.23 |
| 2017-08-16 | -42.99 |
| 2017-08-15 | -42.99 |
| 2017-08-14 | -41.91 |
| 2017-08-11 | -41.45 |
| 2017-08-10 | -40.84 |
| 2017-08-09 | -40.99 |
| 2017-08-08 | -40.23 |
| 2017-08-07 | -40.38 |
| 2017-08-04 | -39.16 |
| 2017-08-03 | -39.62 |
| 2017-08-02 | -39.77 |
| 2017-08-01 | -40.38 |
| 2017-07-31 | -40.69 |
| 2017-07-28 | -40.54 |
| 2017-07-27 | -39.62 |
| 2017-07-26 | -39.31 |
| 2017-07-25 | -39.62 |
| 2017-07-24 | -40.23 |
| 2017-07-21 | -40.54 |
| 2017-07-20 | -40.38 |
| 2017-07-19 | -40.54 |
| 2017-07-18 | -40.69 |
| 2017-07-17 | -40.54 |
| 2017-07-14 | -40.69 |
| 2017-07-13 | -39.16 |
| 2017-07-12 | -39.00 |
| 2017-07-11 | -40.23 |
| 2017-07-10 | -40.38 |
| 2017-07-07 | -41.45 |
| 2017-07-06 | -40.84 |
| 2017-07-05 | -40.99 |
| 2017-07-04 | -42.07 |
| 2017-07-03 | -41.91 |
| 2017-06-30 | -40.99 |
| 2017-06-29 | -40.23 |
| 2017-06-28 | -40.23 |
| 2017-06-27 | -38.39 |
| 2017-06-26 | -39.77 |
| 2017-06-23 | -39.31 |
| 2017-06-22 | -39.16 |
| 2017-06-21 | -38.24 |
| 2017-06-20 | -37.32 |
| 2017-06-19 | -35.48 |
| 2017-06-16 | -34.10 |
| 2017-06-15 | -37.62 |
| 2017-06-14 | -36.40 |
| 2017-06-13 | -35.63 |
| 2017-06-12 | -35.94 |
| 2017-06-09 | -36.55 |
| 2017-06-08 | -35.32 |
| 2017-06-07 | -35.32 |
| 2017-06-06 | -34.40 |
| 2017-06-05 | -35.48 |
| 2017-06-02 | -36.70 |
| 2017-06-01 | -37.01 |
| 2017-05-31 | -37.16 |
| 2017-05-29 | -36.55 |
| 2017-05-26 | -36.40 |
| 2017-05-25 | -38.39 |
| 2017-05-24 | -39.81 |
| 2017-05-23 | -40.86 |
| 2017-05-22 | -40.71 |
| 2017-05-19 | -40.41 |
| 2017-05-18 | -40.56 |
| 2017-05-17 | -39.81 |
| 2017-05-16 | -38.92 |
| 2017-05-15 | -38.47 |
| 2017-05-12 | -37.43 |
| 2017-05-11 | -38.18 |
| 2017-05-10 | -36.84 |
| 2017-05-09 | -35.49 |
| 2017-05-08 | -35.35 |
| 2017-05-05 | -35.49 |
| 2017-05-04 | -34.75 |
| 2017-05-02 | -35.20 |
| 2017-04-28 | -35.64 |
| 2017-04-27 | -35.35 |
| 2017-04-26 | -33.86 |
| 2017-04-25 | -32.81 |
| 2017-04-24 | -35.35 |
| 2017-04-21 | -35.20 |
| 2017-04-20 | -34.60 |
| 2017-04-19 | -34.45 |
| 2017-04-18 | -33.86 |
| 2017-04-13 | -32.37 |
| 2017-04-12 | -31.32 |
| 2017-04-11 | -33.26 |
| 2017-04-10 | -31.92 |
| 2017-04-07 | -33.56 |
| 2017-04-06 | -33.86 |
| 2017-04-05 | -32.52 |
| 2017-04-03 | -31.03 |
| 2017-03-31 | -31.77 |
| 2017-03-30 | -36.24 |
| 2017-03-29 | -41.75 |
| 2017-03-28 | -42.35 |
| 2017-03-27 | -43.69 |
| 2017-03-24 | -41.90 |
| 2017-03-23 | -41.45 |
| 2017-03-22 | -42.05 |
| 2017-03-21 | -41.30 |
| 2017-03-20 | -42.20 |
| 2017-03-17 | -41.16 |
| 2017-03-16 | -41.90 |
| 2017-03-15 | -42.94 |
| 2017-03-14 | -42.65 |
| 2017-03-13 | -42.79 |
| 2017-03-10 | -43.39 |
| 2017-03-09 | -42.65 |
| 2017-03-08 | -41.90 |
| 2017-03-07 | -42.35 |
| 2017-03-06 | -42.35 |
| 2017-03-03 | -42.65 |
| 2017-03-02 | -40.11 |
| 2017-03-01 | -41.01 |
| 2017-02-28 | -40.26 |
| 2017-02-27 | -41.90 |
| 2017-02-24 | -40.56 |
| 2017-02-23 | -41.16 |
| 2017-02-22 | -41.01 |
| 2017-02-21 | -40.86 |
| 2017-02-20 | -40.41 |
| 2017-02-17 | -42.05 |
| 2017-02-16 | -40.86 |
| 2017-02-15 | -40.86 |
| 2017-02-14 | -42.65 |
| 2017-02-13 | -41.75 |
| 2017-02-10 | -41.90 |
| 2017-02-09 | -41.90 |
| 2017-02-08 | -41.90 |
| 2017-02-07 | -43.99 |
| 2017-02-06 | -44.88 |
| 2017-02-03 | -44.73 |
| 2017-02-02 | -44.43 |
| 2017-02-01 | -43.54 |
| 2017-01-27 | -43.99 |
| 2017-01-26 | -43.84 |
| 2017-01-25 | -43.39 |
| 2017-01-24 | -42.05 |
| 2017-01-23 | -43.39 |
| 2017-01-20 | -43.69 |
| 2017-01-19 | -43.09 |
| 2017-01-18 | -43.54 |
| 2017-01-17 | -45.62 |
| 2017-01-16 | -45.62 |
| 2017-01-13 | -43.54 |
| 2017-01-12 | -44.14 |
| 2017-01-11 | -43.54 |
| 2017-01-10 | -43.24 |
| 2017-01-09 | -44.43 |
| 2017-01-06 | -44.88 |
| 2017-01-05 | -44.58 |
| 2017-01-04 | -44.43 |
| 2017-01-03 | -44.43 |
| 2016-12-30 | -43.39 |
| 2016-12-29 | -44.58 |
| 2016-12-28 | -44.58 |
| 2016-12-23 | -44.88 |
| 2016-12-22 | -43.39 |
| 2016-12-21 | -43.09 |
| 2016-12-20 | -44.43 |
| 2016-12-19 | -42.50 |
| 2016-12-16 | -40.11 |
| 2016-12-15 | -41.60 |
| 2016-12-14 | -40.41 |
| 2016-12-13 | -40.71 |
| 2016-12-12 | -43.39 |
| 2016-12-09 | -43.09 |
| 2016-12-08 | -42.05 |
| 2016-12-07 | -42.65 |
| 2016-12-06 | -45.62 |
| 2016-12-05 | -44.28 |
| 2016-12-02 | -44.73 |
| 2016-12-01 | -44.88 |
| 2016-11-30 | -44.14 |
| 2016-11-29 | -43.69 |
| 2016-11-28 | -44.14 |
| 2016-11-25 | -45.03 |
| 2016-11-24 | -46.07 |
| 2016-11-23 | -46.52 |
| 2016-11-22 | -45.48 |
| 2016-11-21 | -45.92 |
| 2016-11-18 | -45.77 |
| 2016-11-17 | -42.94 |
| 2016-11-16 | -41.90 |
| 2016-11-15 | -40.86 |
| 2016-11-14 | -41.01 |
| 2016-11-11 | -40.71 |
| 2016-11-10 | -41.60 |
| 2016-11-09 | -41.45 |
| 2016-11-08 | -41.30 |
| 2016-11-07 | -40.56 |
| 2016-11-04 | -40.56 |
| 2016-11-03 | -40.71 |
| 2016-11-02 | -41.16 |
| 2016-11-01 | -39.81 |
| 2016-10-31 | -39.37 |
| 2016-10-28 | -40.26 |
| 2016-10-27 | -39.07 |
| 2016-10-26 | -39.81 |
| 2016-10-25 | -40.26 |
| 2016-10-24 | -39.37 |
| 2016-10-20 | -40.26 |
| 2016-10-19 | -38.47 |
| 2016-10-18 | -37.88 |
| 2016-10-17 | -39.52 |
| 2016-10-14 | -39.37 |
| 2016-10-13 | -39.96 |
| 2016-10-12 | -38.92 |
| 2016-10-11 | -38.77 |
| 2016-10-07 | -37.43 |
| 2016-10-06 | -36.84 |
| 2016-10-05 | -40.56 |
| 2016-10-04 | -41.16 |
| 2016-10-03 | -41.45 |
| 2016-09-30 | -41.90 |
| 2016-09-29 | -41.16 |
| 2016-09-28 | -41.90 |
| 2016-09-27 | -42.05 |
| 2016-09-26 | -41.01 |
| 2016-09-23 | -40.86 |
| 2016-09-22 | -40.71 |
| 2016-09-21 | -39.81 |
| 2016-09-20 | -40.41 |
| 2016-09-19 | -38.47 |
| 2016-09-15 | -37.88 |
| 2016-09-14 | -38.03 |
| 2016-09-13 | -39.37 |
| 2016-09-12 | -38.62 |
| 2016-09-09 | -37.86 |
| 2016-09-08 | -35.79 |
| 2016-09-07 | -35.50 |
| 2016-09-06 | -36.83 |
| 2016-09-05 | -37.72 |
| 2016-09-02 | -37.27 |
| 2016-09-01 | -37.86 |
| 2016-08-31 | -37.12 |
| 2016-08-30 | -37.42 |
| 2016-08-29 | -38.16 |
| 2016-08-26 | -38.46 |
| 2016-08-25 | -44.52 |
| 2016-08-24 | -51.18 |
| 2016-08-23 | -52.36 |
| 2016-08-22 | -51.77 |
| 2016-08-19 | -50.44 |
| 2016-08-18 | -48.66 |
| 2016-08-17 | -48.52 |
| 2016-08-16 | -48.22 |
| 2016-08-15 | -47.92 |
| 2016-08-12 | -48.22 |
| 2016-08-11 | -48.52 |
| 2016-08-10 | -47.78 |
| 2016-08-09 | -47.48 |
| 2016-08-08 | -47.48 |
| 2016-08-05 | -47.48 |
| 2016-08-04 | -48.52 |
| 2016-08-03 | -48.52 |
| 2016-08-01 | -48.66 |
| 2016-07-29 | -49.70 |
| 2016-07-28 | -50.88 |
| 2016-07-27 | -51.33 |
| 2016-07-26 | -51.03 |
| 2016-07-25 | -51.03 |
| 2016-07-22 | -52.07 |
| 2016-07-21 | -51.77 |
| 2016-07-20 | -52.07 |
| 2016-07-19 | -51.33 |
| 2016-07-18 | -51.18 |
| 2016-07-15 | -51.18 |
| 2016-07-14 | -50.44 |
| 2016-07-13 | -50.44 |
| 2016-07-12 | -50.44 |
| 2016-07-11 | -50.44 |
| 2016-07-08 | -49.99 |
| 2016-07-07 | -49.99 |
| 2016-07-06 | -50.29 |
| 2016-07-05 | -49.70 |
| 2016-07-04 | -50.59 |
| 2016-06-30 | -51.33 |
| 2016-06-29 | -51.62 |
| 2016-06-28 | -51.18 |
| 2016-06-27 | -50.29 |
| 2016-06-24 | -50.29 |
| 2016-06-23 | -49.99 |
| 2016-06-22 | -51.03 |
| 2016-06-21 | -52.21 |
| 2016-06-20 | -53.40 |
| 2016-06-17 | -53.99 |
| 2016-06-16 | -52.36 |
| 2016-06-15 | -53.55 |
| 2016-06-14 | -52.95 |
| 2016-06-13 | -52.81 |
| 2016-06-10 | -51.83 |
| 2016-06-08 | -50.07 |
| 2016-06-07 | -49.48 |
| 2016-06-06 | -50.07 |
| 2016-06-03 | -50.07 |
| 2016-06-02 | -49.63 |
| 2016-06-01 | -48.89 |
| 2016-05-31 | -48.45 |
| 2016-05-30 | -48.45 |
| 2016-05-27 | -49.19 |
| 2016-05-26 | -48.75 |
| 2016-05-25 | -48.45 |
| 2016-05-24 | -50.80 |
| 2016-05-23 | -50.51 |
| 2016-05-20 | -51.39 |
| 2016-05-19 | -52.42 |
| 2016-05-18 | -52.86 |
| 2016-05-17 | -52.42 |
| 2016-05-16 | -52.42 |
| 2016-05-13 | -53.74 |
| 2016-05-12 | -51.68 |
| 2016-05-11 | -51.24 |
| 2016-05-10 | -50.95 |
| 2016-05-09 | -50.36 |
| 2016-05-06 | -50.07 |
| 2016-05-05 | -49.04 |
| 2016-05-04 | -48.89 |
| 2016-05-03 | -48.60 |
| 2016-04-29 | -48.75 |
| 2016-04-28 | -48.60 |
| 2016-04-27 | -48.30 |
| 2016-04-26 | -48.60 |
| 2016-04-25 | -47.28 |
| 2016-04-22 | -47.13 |
| 2016-04-21 | -46.40 |
| 2016-04-20 | -47.42 |
| 2016-04-19 | -47.42 |
| 2016-04-18 | -47.42 |
| 2016-04-15 | -47.13 |
| 2016-04-14 | -47.13 |
| 2016-04-13 | -46.69 |
| 2016-04-12 | -47.13 |
| 2016-04-11 | -47.13 |
| 2016-04-08 | -46.69 |
| 2016-04-07 | -46.25 |
| 2016-04-06 | -45.66 |
| 2016-04-05 | -45.81 |
| 2016-04-01 | -45.07 |
| 2016-03-31 | -43.75 |
| 2016-03-30 | -42.87 |
| 2016-03-29 | -43.75 |
| 2016-03-24 | -40.37 |
| 2016-03-23 | -40.23 |
| 2016-03-22 | -40.23 |
| 2016-03-21 | -38.32 |
| 2016-03-18 | -38.32 |
| 2016-03-17 | -38.46 |
| 2016-03-16 | -39.20 |
| 2016-03-15 | -39.64 |
| 2016-03-14 | -38.32 |
| 2016-03-11 | -39.79 |
| 2016-03-10 | -39.93 |
| 2016-03-09 | -39.05 |
| 2016-03-08 | -38.32 |
| 2016-03-07 | -39.49 |
| 2016-03-04 | -38.32 |
| 2016-03-03 | -38.32 |
| 2016-03-02 | -39.49 |
| 2016-03-01 | -40.23 |
| 2016-02-29 | -41.26 |
| 2016-02-26 | -40.52 |
| 2016-02-25 | -40.23 |
| 2016-02-24 | -39.64 |
| 2016-02-23 | -39.20 |
| 2016-02-22 | -36.41 |
| 2016-02-19 | -36.26 |
| 2016-02-18 | -39.64 |
| 2016-02-17 | -41.11 |
| 2016-02-16 | -43.46 |
| 2016-02-15 | -43.16 |
| 2016-02-12 | -45.07 |
| 2016-02-11 | -45.37 |
| 2016-02-05 | -42.28 |
| 2016-02-04 | -43.02 |
| 2016-02-03 | -42.87 |
| 2016-02-02 | -41.40 |
| 2016-02-01 | -42.28 |
| 2016-01-29 | -42.28 |
| 2016-01-28 | -44.05 |
| 2016-01-27 | -44.93 |
| 2016-01-26 | -45.22 |
| 2016-01-25 | -43.60 |
| 2016-01-22 | -42.87 |
| 2016-01-21 | -45.07 |
| 2016-01-20 | -43.90 |
| 2016-01-19 | -41.26 |
| 2016-01-18 | -41.99 |
| 2016-01-15 | -41.26 |
| 2016-01-14 | -40.52 |
| 2016-01-13 | -39.05 |
| 2016-01-12 | -38.76 |
| 2016-01-11 | -37.29 |
| 2016-01-08 | -36.70 |
| 2016-01-07 | -36.41 |
| 2016-01-06 | -35.38 |
| 2016-01-05 | -34.79 |
| 2016-01-04 | -34.06 |
| 2015-12-31 | -29.65 |
| 2015-12-30 | -29.95 |
| 2015-12-29 | -30.39 |
| 2015-12-28 | -30.53 |
| 2015-12-24 | -31.42 |
| 2015-12-23 | -33.03 |
| 2015-12-22 | -36.26 |
| 2015-12-21 | -36.26 |
| 2015-12-18 | -36.70 |
| 2015-12-17 | -36.70 |
| 2015-12-16 | -38.02 |
| 2015-12-15 | -41.55 |
| 2015-12-14 | -40.52 |
| 2015-12-11 | -40.23 |
| 2015-12-10 | -40.52 |
| 2015-12-09 | -39.49 |
| 2015-12-08 | -38.76 |
| 2015-12-07 | -35.38 |
| 2015-12-04 | -36.41 |
| 2015-12-03 | -35.38 |
| 2015-12-02 | -34.35 |
| 2015-12-01 | -33.47 |
| 2015-11-30 | -32.15 |
| 2015-11-27 | -33.32 |
| 2015-11-26 | -32.44 |
| 2015-11-25 | -33.18 |
| 2015-11-24 | -31.56 |
| 2015-11-23 | -29.36 |
| 2015-11-20 | -29.51 |
| 2015-11-19 | -29.80 |
| 2015-11-18 | -29.51 |
| 2015-11-17 | -31.12 |
| 2015-11-16 | -30.09 |
| 2015-11-13 | -29.51 |
| 2015-11-12 | -26.72 |
| 2015-11-11 | -26.28 |
| 2015-11-10 | -23.48 |
| 2015-11-09 | -25.25 |
| 2015-11-06 | -32.44 |
| 2015-11-05 | -32.44 |
| 2015-11-04 | -31.86 |
| 2015-11-03 | -34.35 |
| 2015-11-02 | -35.82 |
| 2015-10-30 | -35.97 |
| 2015-10-29 | -37.88 |
| 2015-10-28 | -36.56 |
| 2015-10-27 | -36.26 |
| 2015-10-26 | -37.00 |
| 2015-10-23 | -36.26 |
| 2015-10-22 | -37.29 |
| 2015-10-20 | -38.02 |
| 2015-10-19 | -39.05 |
| 2015-10-16 | -37.29 |
| 2015-10-15 | -36.12 |
| 2015-10-14 | -36.12 |
| 2015-10-13 | -34.35 |
| 2015-10-12 | -33.91 |
| 2015-10-09 | -33.77 |
| 2015-10-08 | -35.38 |
| 2015-10-07 | -34.50 |
| 2015-10-06 | -36.70 |
| 2015-10-05 | -36.12 |
| 2015-10-02 | -38.17 |
| 2015-09-30 | -39.05 |
| 2015-09-29 | -39.79 |
| 2015-09-25 | -39.64 |
| 2015-09-24 | -39.35 |
| 2015-09-23 | -38.32 |
| 2015-09-22 | -37.29 |
| 2015-09-21 | -37.14 |
| 2015-09-18 | -39.20 |
| 2015-09-17 | -39.64 |
| 2015-09-16 | -38.76 |
| 2015-09-15 | -40.08 |
| 2015-09-14 | -42.28 |
| 2015-09-11 | -41.26 |
| 2015-09-10 | -39.49 |
| 2015-09-09 | -41.70 |
| 2015-09-08 | -44.34 |
| 2015-09-07 | -46.07 |
| 2015-09-04 | -45.78 |
| 2015-09-02 | -44.48 |
| 2015-09-01 | -44.04 |
| 2015-08-31 | -40.56 |
| 2015-08-28 | -41.58 |
| 2015-08-27 | -42.88 |
| 2015-08-26 | -47.67 |
| 2015-08-25 | -46.65 |
| 2015-08-24 | -46.94 |
| 2015-08-21 | -42.01 |
| 2015-08-20 | -39.40 |
| 2015-08-19 | -35.63 |
| 2015-08-18 | -35.34 |
| 2015-08-17 | -34.33 |
| 2015-08-14 | -33.75 |
| 2015-08-13 | -36.50 |
| 2015-08-12 | -36.79 |
| 2015-08-11 | -34.18 |
| 2015-08-10 | -33.32 |
| 2015-08-07 | -37.66 |
| 2015-08-06 | -38.24 |
| 2015-08-05 | -38.24 |
| 2015-08-04 | -38.82 |
| 2015-08-03 | -39.98 |
| 2015-07-31 | -38.10 |
| 2015-07-30 | -39.11 |
| 2015-07-29 | -38.10 |
| 2015-07-28 | -38.24 |
| 2015-07-27 | -38.10 |
| 2015-07-24 | -34.33 |
| 2015-07-23 | -35.49 |
| 2015-07-22 | -36.36 |
| 2015-07-21 | -35.63 |
| 2015-07-20 | -35.49 |
| 2015-07-17 | -35.34 |
| 2015-07-16 | -36.21 |
| 2015-07-15 | -36.36 |
| 2015-07-14 | -33.75 |
| 2015-07-13 | -33.03 |
| 2015-07-10 | -34.04 |
| 2015-07-09 | -38.24 |
| 2015-07-08 | -42.45 |
| 2015-07-07 | -37.81 |
| 2015-07-06 | -34.18 |
| 2015-07-03 | -29.11 |
| 2015-07-02 | -23.89 |
| 2015-06-30 | -24.91 |
| 2015-06-29 | -25.49 |
| 2015-06-26 | -24.91 |
| 2015-06-25 | -22.44 |
| 2015-06-24 | -20.27 |
| 2015-06-23 | -20.99 |
| 2015-06-22 | -21.43 |
| 2015-06-19 | -21.86 |
| 2015-06-18 | -17.51 |
| 2015-06-17 | -19.25 |
| 2015-06-16 | -21.57 |
| 2015-06-15 | -22.44 |
| 2015-06-12 | -21.57 |
| 2015-06-11 | -25.20 |
| 2015-06-10 | -24.49 |
| 2015-06-09 | -26.22 |
| 2015-06-08 | -22.18 |
| 2015-06-05 | -21.75 |
| 2015-06-04 | -24.34 |
| 2015-06-03 | -24.34 |
| 2015-06-02 | -20.74 |
| 2015-06-01 | -16.42 |
| 2015-05-29 | -16.85 |
| 2015-05-28 | -15.26 |
| 2015-05-27 | -13.97 |
| 2015-05-26 | -13.10 |
| 2015-05-22 | -14.83 |
| 2015-05-21 | -17.57 |
| 2015-05-20 | -14.98 |
| 2015-05-19 | -13.53 |
| 2015-05-18 | -16.85 |
| 2015-05-15 | -21.89 |
| 2015-05-14 | -22.04 |
| 2015-05-13 | -21.17 |
| 2015-05-12 | -22.04 |
| 2015-05-11 | -22.33 |
| 2015-05-08 | -23.19 |
| 2015-05-07 | -25.35 |
| 2015-05-06 | -22.61 |
| 2015-05-05 | -20.16 |
| 2015-05-04 | -16.42 |
| 2015-04-30 | -13.25 |
| 2015-04-29 | -13.25 |
| 2015-04-28 | -17.71 |
| 2015-04-27 | -20.60 |
| 2015-04-24 | -21.46 |
| 2015-04-23 | -20.74 |
| 2015-04-22 | -22.04 |
| 2015-04-21 | -28.95 |
| 2015-04-20 | -31.69 |
| 2015-04-17 | -28.23 |
| 2015-04-16 | -27.66 |
| 2015-04-15 | -27.95 |
| 2015-04-14 | -25.50 |
| 2015-04-13 | -26.36 |
| 2015-04-10 | -32.70 |
| 2015-04-09 | -31.98 |
| 2015-04-08 | -32.41 |
| 2015-04-02 | -38.18 |
| 2015-04-01 | -39.33 |
| 2015-03-31 | -41.20 |
| 2015-03-30 | -42.79 |
| 2015-03-27 | -43.36 |
| 2015-03-26 | -44.09 |
| 2015-03-25 | -44.52 |
| 2015-03-24 | -43.22 |
| 2015-03-23 | -43.80 |
| 2015-03-20 | -44.66 |
| 2015-03-19 | -44.23 |
| 2015-03-18 | -43.51 |
| 2015-03-17 | -44.52 |
| 2015-03-16 | -44.52 |
| 2015-03-13 | -45.09 |
| 2015-03-12 | -43.80 |
| 2015-03-11 | -43.36 |
| 2015-03-10 | -41.49 |
| 2015-03-09 | -42.21 |
| 2015-03-06 | -40.92 |
| 2015-03-05 | -41.78 |
| 2015-03-04 | -42.64 |
| 2015-03-03 | -41.92 |
| 2015-03-02 | -42.64 |
| 2015-02-27 | -42.64 |
| 2015-02-26 | -42.50 |
| 2015-02-25 | -42.21 |
| 2015-02-24 | -42.36 |
| 2015-02-23 | -42.79 |
| 2015-02-18 | -44.95 |
| 2015-02-17 | -44.95 |
| 2015-02-16 | -44.52 |
| 2015-02-13 | -44.66 |
| 2015-02-12 | -45.38 |
| 2015-02-11 | -44.09 |
| 2015-02-10 | -43.80 |
| 2015-02-09 | -43.80 |
| 2015-02-06 | -40.48 |
| 2015-02-05 | -40.34 |
| 2015-02-04 | -40.48 |
| 2015-02-03 | -41.20 |
| 2015-02-02 | -41.20 |
| 2015-01-30 | -40.34 |
| 2015-01-29 | -37.89 |
| 2015-01-28 | -37.31 |
| 2015-01-27 | -37.60 |
| 2015-01-26 | -37.74 |
| 2015-01-23 | -38.32 |
| 2015-01-22 | -39.47 |
| 2015-01-21 | -37.74 |
| 2015-01-20 | -38.03 |
| 2015-01-19 | -38.32 |
| 2015-01-16 | -37.31 |
| 2015-01-15 | -37.74 |
| 2015-01-14 | -38.18 |
| 2015-01-13 | -38.47 |
| 2015-01-12 | -38.90 |
| 2015-01-09 | -34.00 |
| 2015-01-08 | -33.13 |
| 2015-01-07 | -36.88 |
| 2015-01-06 | -38.03 |
| 2015-01-05 | -39.47 |
| 2015-01-02 | -39.91 |
| 2014-12-31 | -39.47 |
| 2014-12-30 | -42.36 |
| 2014-12-29 | -41.64 |
| 2014-12-24 | -39.47 |
| 2014-12-23 | -39.19 |
| 2014-12-22 | -38.90 |
| 2014-12-19 | -38.75 |
| 2014-12-18 | -36.16 |
| 2014-12-17 | -33.85 |
| 2014-12-16 | -31.40 |
| 2014-12-15 | -30.83 |
| 2014-12-12 | -28.67 |
| 2014-12-11 | -28.09 |
| 2014-12-10 | -25.21 |
| 2014-12-09 | -25.35 |
| 2014-12-08 | -26.50 |
| 2014-12-05 | -24.63 |
| 2014-12-04 | -23.62 |
| 2014-12-03 | -23.62 |
| 2014-12-02 | -20.88 |
| 2014-12-01 | -24.63 |
| 2014-11-28 | -21.32 |
| 2014-11-27 | -20.88 |
| 2014-11-26 | -18.72 |
| 2014-11-25 | -16.85 |
| 2014-11-24 | -18.58 |
| 2014-11-21 | -18.29 |
| 2014-11-20 | -19.30 |
| 2014-11-19 | -17.86 |
| 2014-11-18 | -17.86 |
| 2014-11-17 | -18.43 |
| 2014-11-14 | -17.14 |
| 2014-11-13 | -17.86 |
| 2014-11-12 | -17.43 |
| 2014-11-11 | -16.42 |
| 2014-11-10 | -16.99 |
| 2014-11-07 | -16.13 |
| 2014-11-06 | -14.98 |
| 2014-11-05 | -14.25 |
| 2014-11-04 | -16.13 |
| 2014-11-03 | -18.15 |
| 2014-10-31 | -16.13 |
| 2014-10-30 | -15.70 |
| 2014-10-29 | -15.84 |
| 2014-10-28 | -16.42 |
| 2014-10-27 | -18.00 |
| 2014-10-24 | -15.70 |
| 2014-10-23 | -15.70 |
| 2014-10-22 | -14.69 |
| 2014-10-21 | -13.97 |
| 2014-10-20 | -13.10 |
| 2014-10-17 | -12.81 |
| 2014-10-16 | -14.11 |
| 2014-10-15 | -13.97 |
| 2014-10-14 | -14.25 |
| 2014-10-13 | -11.81 |
| 2014-10-10 | -9.79 |
| 2014-10-09 | -9.64 |
| 2014-10-08 | -10.08 |
| 2014-10-07 | -7.19 |
| 2014-10-06 | -10.36 |
| 2014-10-03 | -10.08 |
| 2014-09-30 | -10.51 |
| 2014-09-29 | -11.23 |
| 2014-09-26 | -10.80 |
| 2014-09-25 | -11.37 |
| 2014-09-24 | -11.08 |
| 2014-09-23 | -11.95 |
| 2014-09-22 | -11.95 |
| 2014-09-19 | -11.66 |
| 2014-09-18 | -11.95 |
| 2014-09-17 | -11.95 |
| 2014-09-16 | -11.52 |
| 2014-09-15 | -8.20 |
| 2014-09-12 | -8.92 |
| 2014-09-11 | -11.95 |
| 2014-09-10 | -12.09 |
| 2014-09-08 | -11.08 |
| 2014-09-05 | -11.81 |
| 2014-09-04 | -12.32 |
| 2014-09-03 | -12.32 |
| 2014-09-02 | -12.61 |
| 2014-09-01 | -12.61 |
| 2014-08-29 | -12.61 |
| 2014-08-28 | -12.61 |
| 2014-08-27 | -10.61 |
| 2014-08-26 | -11.32 |
| 2014-08-25 | -11.75 |
| 2014-08-22 | -12.90 |
| 2014-08-21 | -13.18 |
| 2014-08-20 | -10.32 |
| 2014-08-19 | -7.90 |
| 2014-08-18 | -8.90 |
| 2014-08-15 | -8.33 |
| 2014-08-14 | -5.04 |
| 2014-08-13 | -4.04 |
| 2014-08-12 | -4.61 |
| 2014-08-11 | -4.18 |
| 2014-08-08 | -5.04 |
| 2014-08-07 | -5.90 |
| 2014-08-06 | -4.04 |
| 2014-08-05 | -5.18 |
| 2014-08-04 | -5.90 |
| 2014-08-01 | -5.47 |
| 2014-07-31 | -4.33 |
| 2014-07-30 | -3.76 |
| 2014-07-29 | -4.33 |
| 2014-07-28 | -4.47 |
| 2014-07-25 | -3.90 |
| 2014-07-24 | -3.61 |
| 2014-07-23 | -3.33 |
| 2014-07-22 | -3.47 |
| 2014-07-21 | -3.61 |
| 2014-07-18 | -2.76 |
| 2014-07-17 | -2.47 |
| 2014-07-16 | -2.76 |
| 2014-07-15 | -2.19 |
| 2014-07-14 | -2.90 |
| 2014-07-11 | -2.90 |
| 2014-07-10 | -2.33 |
| 2014-07-09 | -4.76 |
| 2014-07-08 | -6.47 |
| 2014-07-07 | -8.04 |
| 2014-07-04 | -6.33 |
| 2014-07-03 | -5.90 |
| 2014-07-02 | -5.33 |
| 2014-06-30 | -4.61 |
| 2014-06-27 | -6.04 |
| 2014-06-26 | -7.18 |
| 2014-06-25 | -8.61 |
| 2014-06-24 | -9.04 |
| 2014-06-23 | -8.75 |
| 2014-06-20 | -8.75 |
| 2014-06-19 | -8.75 |
| 2014-06-18 | -9.47 |
| 2014-06-17 | -9.61 |
| 2014-06-16 | -9.47 |
| 2014-06-13 | -9.47 |
| 2014-06-12 | -9.75 |
| 2014-06-11 | -9.10 |
| 2014-06-10 | -9.66 |
| 2014-06-09 | -8.81 |
| 2014-06-06 | -9.95 |
| 2014-06-05 | -11.22 |
| 2014-06-04 | -9.38 |
| 2014-06-03 | -9.95 |
| 2014-05-30 | -11.37 |
| 2014-05-29 | -11.08 |
| 2014-05-28 | -11.79 |
| 2014-05-27 | -11.93 |
| 2014-05-26 | -11.79 |
| 2014-05-23 | -11.51 |
| 2014-05-22 | -11.37 |
| 2014-05-21 | -11.65 |
| 2014-05-20 | -11.22 |
| 2014-05-19 | -11.65 |
| 2014-05-16 | -11.79 |
| 2014-05-15 | -11.51 |
| 2014-05-14 | -11.37 |
| 2014-05-13 | -11.65 |
| 2014-05-12 | -12.07 |
| 2014-05-09 | -12.64 |
| 2014-05-08 | -12.36 |
| 2014-05-07 | -13.35 |
| 2014-05-05 | -13.21 |
| 2014-05-02 | -12.78 |
| 2014-04-30 | -12.78 |
| 2014-04-29 | -14.06 |
| 2014-04-28 | -13.49 |
| 2014-04-25 | -11.93 |
| 2014-04-24 | -11.93 |
| 2014-04-23 | -10.80 |
| 2014-04-22 | -8.25 |
| 2014-04-17 | -12.50 |
| 2014-04-16 | -13.35 |
| 2014-04-15 | -13.49 |
| 2014-04-14 | -12.50 |
| 2014-04-11 | -12.78 |
| 2014-04-10 | -12.78 |
| 2014-04-09 | -12.93 |
| 2014-04-08 | -13.07 |
| 2014-04-07 | -12.36 |
| 2014-04-04 | -11.93 |
| 2014-04-03 | -12.07 |
| 2014-04-02 | -12.22 |
| 2014-04-01 | -11.22 |
| 2014-03-31 | -12.64 |
| 2014-03-28 | -13.07 |
| 2014-03-27 | -11.37 |
| 2014-03-26 | -9.24 |
| 2014-03-25 | -9.66 |
| 2014-03-24 | -9.52 |
| 2014-03-21 | -10.94 |
| 2014-03-20 | -10.37 |
| 2014-03-19 | -9.81 |
| 2014-03-18 | -10.51 |
| 2014-03-17 | -9.52 |
| 2014-03-14 | -8.81 |
| 2014-03-13 | -9.52 |
| 2014-03-12 | -9.52 |
| 2014-03-11 | -8.81 |
| 2014-03-10 | -9.52 |
| 2014-03-07 | -8.81 |
| 2014-03-06 | -12.22 |
| 2014-03-05 | -10.80 |
| 2014-03-04 | -8.81 |
| 2014-03-03 | -10.37 |
| 2014-02-28 | -8.53 |
| 2014-02-27 | -8.67 |
| 2014-02-26 | -8.95 |
| 2014-02-25 | -10.94 |
| 2014-02-24 | -12.93 |
| 2014-02-21 | -12.36 |
| 2014-02-20 | -11.51 |
| 2014-02-19 | -11.22 |
| 2014-02-18 | -11.37 |
| 2014-02-17 | -12.07 |
| 2014-02-14 | -13.35 |
| 2014-02-13 | -14.20 |
| 2014-02-12 | -14.91 |
| 2014-02-11 | -16.05 |
| 2014-02-10 | -14.91 |
| 2014-02-07 | -14.63 |
| 2014-02-06 | -16.33 |
| 2014-02-05 | -17.61 |
| 2014-02-04 | -13.92 |
| 2014-01-30 | -15.48 |
| 2014-01-29 | -15.05 |
| 2014-01-28 | -15.19 |
| 2014-01-27 | -13.49 |
| 2014-01-24 | -13.21 |
| 2014-01-23 | -13.35 |
| 2014-01-22 | -13.63 |
| 2014-01-21 | -13.63 |
| 2014-01-20 | -13.63 |
| 2014-01-17 | -14.91 |
| 2014-01-16 | -14.34 |
| 2014-01-15 | -15.34 |
| 2014-01-14 | -18.03 |
| 2014-01-13 | -17.61 |
| 2014-01-10 | -17.89 |
| 2014-01-09 | -17.18 |
| 2014-01-08 | -17.61 |
| 2014-01-07 | -16.33 |
| 2014-01-06 | -15.05 |
| 2014-01-03 | -14.63 |
| 2014-01-02 | -14.06 |
| 2013-12-31 | -14.20 |
| 2013-12-30 | -14.49 |
| 2013-12-27 | -14.63 |
| 2013-12-24 | -15.05 |
| 2013-12-23 | -16.05 |
| 2013-12-20 | -17.32 |
| 2013-12-19 | -17.89 |
| 2013-12-18 | -16.75 |
| 2013-12-17 | -19.73 |
| 2013-12-16 | -18.03 |
| 2013-12-13 | -17.75 |
| 2013-12-12 | -16.75 |
| 2013-12-11 | -15.76 |
| 2013-12-10 | -15.90 |
| 2013-12-09 | -16.05 |
| 2013-12-06 | -14.06 |
| 2013-12-05 | -13.49 |
| 2013-12-04 | -12.64 |
| 2013-12-03 | -13.49 |
| 2013-12-02 | -12.07 |
| 2013-11-29 | -12.22 |
| 2013-11-28 | -12.22 |
| 2013-11-27 | -12.64 |
| 2013-11-26 | -13.63 |
| 2013-11-25 | -14.63 |
| 2013-11-22 | -14.63 |
| 2013-11-21 | -13.92 |
| 2013-11-20 | -13.49 |
| 2013-11-19 | -12.64 |
| 2013-11-18 | -12.93 |
| 2013-11-15 | -13.49 |
| 2013-11-14 | -14.20 |
| 2013-11-13 | -13.63 |
| 2013-11-12 | -14.63 |
| 2013-11-11 | -14.49 |
| 2013-11-08 | -14.20 |
| 2013-11-07 | -13.49 |
| 2013-11-06 | -12.22 |
| 2013-11-05 | -13.92 |
| 2013-11-04 | -12.78 |
| 2013-11-01 | -12.07 |
| 2013-10-31 | -12.07 |
| 2013-10-30 | -12.07 |
| 2013-10-29 | -13.07 |
| 2013-10-28 | -12.36 |
| 2013-10-25 | -12.36 |
| 2013-10-24 | -13.35 |
| 2013-10-23 | -13.78 |
| 2013-10-22 | -13.35 |
| 2013-10-21 | -15.34 |
| 2013-10-18 | -17.18 |
| 2013-10-17 | -15.48 |
| 2013-10-16 | -15.48 |
| 2013-10-15 | -15.19 |
| 2013-10-11 | -15.34 |
| 2013-10-10 | -17.18 |
| 2013-10-09 | -16.33 |
| 2013-10-08 | -17.75 |
| 2013-10-07 | -17.18 |
| 2013-10-04 | -15.48 |
| 2013-10-03 | -15.19 |
| 2013-10-02 | -17.75 |
| 2013-09-30 | -18.17 |
| 2013-09-27 | -17.32 |
| 2013-09-26 | -15.62 |
| 2013-09-25 | -15.05 |
| 2013-09-24 | -17.18 |
| 2013-09-23 | -14.49 |
| 2013-09-19 | -13.21 |
| 2013-09-18 | -14.20 |
| 2013-09-17 | -14.20 |
| 2013-09-16 | -13.92 |
| 2013-09-13 | -13.49 |
| 2013-09-12 | -14.77 |
| 2013-09-11 | -13.92 |
| 2013-09-10 | -14.91 |
| 2013-09-09 | -13.63 |
| 2013-09-06 | -15.76 |
| 2013-09-05 | -15.68 |
| 2013-09-04 | -15.96 |
| 2013-09-03 | -16.24 |
| 2013-09-02 | -17.22 |
| 2013-08-30 | -18.07 |
| 2013-08-29 | -18.21 |
| 2013-08-28 | -24.11 |
| 2013-08-27 | -24.67 |
| 2013-08-26 | -29.59 |
| 2013-08-23 | -29.73 |
| 2013-08-22 | -28.47 |
| 2013-08-21 | -29.73 |
| 2013-08-20 | -27.48 |
| 2013-08-19 | -27.48 |
| 2013-08-16 | -26.64 |
| 2013-08-15 | -26.92 |
| 2013-08-13 | -27.76 |
| 2013-08-12 | -27.76 |
| 2013-08-09 | -28.33 |
| 2013-08-08 | -28.33 |
| 2013-08-07 | -27.76 |
| 2013-08-06 | -27.90 |
| 2013-08-05 | -28.18 |
| 2013-08-02 | -29.03 |
| 2013-08-01 | -29.73 |
| 2013-07-31 | -29.03 |
| 2013-07-30 | -29.87 |
| 2013-07-29 | -29.87 |
| 2013-07-26 | -28.75 |
| 2013-07-25 | -28.04 |
| 2013-07-24 | -26.78 |
| 2013-07-23 | -27.06 |
| 2013-07-22 | -25.51 |
| 2013-07-19 | -24.81 |
| 2013-07-18 | -23.41 |
| 2013-07-17 | -22.84 |
| 2013-07-16 | -20.88 |
| 2013-07-15 | -20.88 |
| 2013-07-12 | -20.88 |
| 2013-07-11 | -20.17 |
| 2013-07-10 | -20.88 |
| 2013-07-09 | -21.30 |
| 2013-07-08 | -21.58 |
| 2013-07-05 | -21.44 |
| 2013-07-04 | -22.70 |
| 2013-07-03 | -23.41 |
| 2013-07-02 | -21.44 |
| 2013-06-28 | -21.02 |
| 2013-06-27 | -22.56 |
| 2013-06-26 | -24.39 |
| 2013-06-25 | -26.22 |
| 2013-06-24 | -23.55 |
| 2013-06-21 | -24.11 |
| 2013-06-20 | -25.51 |
| 2013-06-19 | -23.83 |
| 2013-06-18 | -24.39 |
| 2013-06-17 | -23.69 |
| 2013-06-14 | -22.70 |
| 2013-06-13 | -22.28 |
| 2013-06-11 | -19.89 |
| 2013-06-10 | -18.14 |
| 2013-06-07 | -20.51 |
| 2013-06-06 | -19.81 |
| 2013-06-05 | -20.37 |
| 2013-06-04 | -19.81 |
| 2013-06-03 | -18.70 |
| 2013-05-31 | -16.18 |
| 2013-05-30 | -16.88 |
| 2013-05-29 | -20.51 |
| 2013-05-28 | -21.63 |
| 2013-05-27 | -22.47 |
| 2013-05-24 | -21.77 |
| 2013-05-23 | -20.37 |
| 2013-05-22 | -18.83 |
| 2013-05-21 | -17.58 |
| 2013-05-20 | -17.16 |
| 2013-05-16 | -21.07 |
| 2013-05-15 | -20.37 |
| 2013-05-14 | -20.23 |
| 2013-05-13 | -17.58 |
| 2013-05-10 | -16.88 |
| 2013-05-09 | -15.76 |
| 2013-05-08 | -15.20 |
| 2013-05-07 | -16.04 |
| 2013-05-06 | -15.06 |
| 2013-05-03 | -14.22 |
| 2013-05-02 | -14.50 |
| 2013-04-30 | -14.78 |
| 2013-04-29 | -14.22 |
| 2013-04-26 | -15.76 |
| 2013-04-25 | -14.64 |
| 2013-04-24 | -13.25 |
| 2013-04-23 | -13.11 |
| 2013-04-22 | -13.25 |
| 2013-04-19 | -14.78 |
| 2013-04-18 | -15.20 |
| 2013-04-17 | -16.18 |
| 2013-04-16 | -14.50 |
| 2013-04-15 | -14.09 |
| 2013-04-12 | -14.22 |
| 2013-04-11 | -14.09 |
| 2013-04-10 | -13.95 |
| 2013-04-09 | -12.83 |
| 2013-04-08 | -13.39 |
| 2013-04-05 | -12.41 |
| 2013-04-03 | -12.41 |
| 2013-04-02 | -10.73 |
| 2013-03-28 | -13.67 |
| 2013-03-27 | -14.50 |
| 2013-03-26 | -15.76 |
| 2013-03-25 | -6.82 |
| 2013-03-22 | -7.80 |
| 2013-03-21 | -10.17 |
| 2013-03-20 | -12.41 |
| 2013-03-19 | -13.67 |
| 2013-03-18 | -12.27 |
| 2013-03-15 | -9.89 |
| 2013-03-14 | -10.87 |
| 2013-03-13 | -11.43 |
| 2013-03-12 | -10.87 |
| 2013-03-11 | -9.34 |
| 2013-03-08 | -6.82 |
| 2013-03-07 | -5.70 |
| 2013-03-06 | -7.38 |
| 2013-03-05 | -10.31 |
| 2013-03-04 | -10.59 |
| 2013-03-01 | -13.53 |
| 2013-02-28 | -12.13 |
| 2013-02-27 | -12.41 |
| 2013-02-26 | -13.67 |
| 2013-02-25 | -12.13 |
| 2013-02-22 | -11.01 |
| 2013-02-21 | -10.87 |
| 2013-02-20 | -9.34 |
| 2013-02-19 | -8.92 |
| 2013-02-18 | -5.84 |
| 2013-02-15 | -6.26 |
| 2013-02-14 | -5.00 |
| 2013-02-08 | -12.69 |
| 2013-02-07 | -12.55 |
| 2013-02-06 | -15.34 |
| 2013-02-05 | -15.06 |
| 2013-02-04 | -12.69 |
| 2013-02-01 | -11.29 |
| 2013-01-31 | -12.97 |
| 2013-01-30 | -12.83 |
| 2013-01-29 | -17.58 |
| 2013-01-28 | -20.37 |
| 2013-01-25 | -21.63 |
| 2013-01-24 | -21.91 |
| 2013-01-23 | -19.95 |
| 2013-01-22 | -18.70 |
| 2013-01-21 | -22.19 |
| 2013-01-18 | -22.89 |
| 2013-01-17 | -22.89 |
| 2013-01-16 | -22.61 |
| 2013-01-15 | -22.89 |
| 2013-01-14 | -22.33 |
| 2013-01-11 | -22.61 |
| 2013-01-10 | -20.65 |
| 2013-01-09 | -22.05 |
| 2013-01-08 | -20.51 |
| 2013-01-07 | -20.51 |
| 2013-01-04 | -21.07 |
| 2013-01-03 | -21.77 |
| 2013-01-02 | -23.58 |
| 2012-12-31 | -24.84 |
| 2012-12-28 | -25.96 |
| 2012-12-27 | -25.82 |
| 2012-12-24 | -26.52 |
| 2012-12-21 | -25.26 |
| 2012-12-20 | -25.12 |
| 2012-12-19 | -26.52 |
| 2012-12-18 | -26.38 |
| 2012-12-17 | -25.40 |
| 2012-12-14 | -24.56 |
| 2012-12-13 | -24.84 |
| 2012-12-12 | -25.26 |
| 2012-12-11 | -25.12 |
| 2012-12-10 | -24.70 |
| 2012-12-07 | -23.86 |
| 2012-12-06 | -23.44 |
| 2012-12-05 | -25.68 |
| 2012-12-04 | -24.84 |
| 2012-12-03 | -23.44 |
| 2012-11-30 | -24.28 |
| 2012-11-29 | -24.70 |
| 2012-11-28 | -23.58 |
| 2012-11-27 | -23.72 |
| 2012-11-26 | -23.31 |
| 2012-11-23 | -23.44 |
| 2012-11-22 | -23.31 |
| 2012-11-21 | -23.44 |
| 2012-11-20 | -23.44 |
| 2012-11-19 | -23.17 |
| 2012-11-16 | -23.58 |
| 2012-11-15 | -23.17 |
| 2012-11-14 | -21.91 |
| 2012-11-13 | -22.47 |
| 2012-11-12 | -21.77 |
| 2012-11-09 | -21.77 |
| 2012-11-08 | -21.77 |
| 2012-11-07 | -20.51 |
| 2012-11-06 | -20.79 |
| 2012-11-05 | -21.07 |
| 2012-11-02 | -20.79 |
| 2012-11-01 | -22.61 |
| 2012-10-31 | -23.44 |
| 2012-10-30 | -24.70 |
| 2012-10-29 | -25.26 |
| 2012-10-26 | -24.28 |
| 2012-10-25 | -22.75 |
| 2012-10-24 | -22.75 |
| 2012-10-22 | -25.12 |
| 2012-10-19 | -22.89 |
| 2012-10-18 | -23.17 |
| 2012-10-17 | -23.17 |
| 2012-10-16 | -22.61 |
| 2012-10-15 | -19.81 |
| 2012-10-12 | -18.97 |
| 2012-10-11 | -19.67 |
| 2012-10-10 | -19.95 |
| 2012-10-09 | -20.37 |
| 2012-10-08 | -23.17 |
| 2012-10-05 | -23.31 |
| 2012-10-04 | -23.72 |
| 2012-10-03 | -23.31 |
| 2012-09-28 | -24.70 |
| 2012-09-27 | -26.66 |
| 2012-09-26 | -28.19 |
| 2012-09-25 | -27.50 |
| 2012-09-24 | -26.10 |
| 2012-09-21 | -25.54 |
| 2012-09-20 | -25.12 |
| 2012-09-19 | -24.98 |
| 2012-09-18 | -25.12 |
| 2012-09-17 | -24.70 |
| 2012-09-14 | -24.88 |
| 2012-09-13 | -25.99 |
| 2012-09-12 | -25.99 |
| 2012-09-11 | -26.27 |
| 2012-09-10 | -26.82 |
| 2012-09-07 | -28.07 |
| 2012-09-06 | -27.37 |
| 2012-09-05 | -26.96 |
| 2012-09-04 | -26.68 |
| 2012-09-03 | -25.30 |
| 2012-08-31 | -25.30 |
| 2012-08-30 | -24.05 |
| 2012-08-29 | -23.92 |
| 2012-08-28 | -24.19 |
| 2012-08-27 | -25.85 |
| 2012-08-24 | -24.88 |
| 2012-08-23 | -24.88 |
| 2012-08-22 | -24.88 |
| 2012-08-21 | -25.02 |
| 2012-08-20 | -25.58 |
| 2012-08-17 | -25.85 |
| 2012-08-16 | -26.41 |
| 2012-08-15 | -26.54 |
| 2012-08-14 | -26.13 |
| 2012-08-13 | -25.71 |
| 2012-08-10 | -25.58 |
| 2012-08-09 | -26.41 |
| 2012-08-08 | -26.54 |
| 2012-08-07 | -26.68 |
| 2012-08-06 | -25.99 |
| 2012-08-03 | -27.65 |
| 2012-08-02 | -27.79 |
| 2012-08-01 | -26.41 |
| 2012-07-31 | -26.41 |
| 2012-07-30 | -25.85 |
| 2012-07-27 | -28.20 |
| 2012-07-26 | -28.34 |
| 2012-07-25 | -30.42 |
| 2012-07-24 | -30.83 |
| 2012-07-23 | -30.83 |
| 2012-07-20 | -30.28 |
| 2012-07-19 | -30.00 |
| 2012-07-18 | -32.22 |
| 2012-07-17 | -31.66 |
| 2012-07-16 | -31.80 |
| 2012-07-13 | -30.97 |
| 2012-07-12 | -30.00 |
| 2012-07-11 | -27.65 |
| 2012-07-10 | -29.03 |
| 2012-07-09 | -31.11 |
| 2012-07-06 | -31.25 |
| 2012-07-05 | -32.22 |
| 2012-07-04 | -33.74 |
| 2012-07-03 | -33.60 |
| 2012-06-29 | -34.84 |
| 2012-06-28 | -36.37 |
| 2012-06-27 | -35.54 |
| 2012-06-26 | -36.92 |
| 2012-06-25 | -37.24 |
| 2012-06-22 | -35.59 |
| 2012-06-21 | -34.77 |
| 2012-06-20 | -33.26 |
| 2012-06-19 | -34.91 |
| 2012-06-18 | -34.91 |
| 2012-06-15 | -36.14 |
| 2012-06-14 | -35.59 |
| 2012-06-13 | -34.63 |
| 2012-06-12 | -34.91 |
| 2012-06-11 | -33.54 |
| 2012-06-08 | -35.18 |
| 2012-06-07 | -36.41 |
| 2012-06-06 | -38.33 |
| 2012-06-05 | -38.74 |
| 2012-06-04 | -39.57 |
| 2012-06-01 | -36.14 |
| 2012-05-31 | -34.91 |
| 2012-05-30 | -35.46 |
| 2012-05-29 | -34.91 |
| 2012-05-28 | -37.65 |
| 2012-05-25 | -37.37 |
| 2012-05-24 | -37.92 |
| 2012-05-23 | -37.65 |
| 2012-05-22 | -37.65 |
| 2012-05-21 | -39.02 |
| 2012-05-18 | -38.06 |
| 2012-05-17 | -35.73 |
| 2012-05-16 | -36.41 |
| 2012-05-15 | -32.85 |
| 2012-05-14 | -36.96 |
| 2012-05-11 | -30.93 |
| 2012-05-10 | -30.93 |
| 2012-05-09 | -31.07 |
| 2012-05-08 | -29.97 |
| 2012-05-07 | -29.70 |
| 2012-05-04 | -29.15 |
| 2012-05-03 | -29.01 |
| 2012-05-02 | -28.19 |
| 2012-04-30 | -27.37 |
| 2012-04-27 | -28.33 |
| 2012-04-26 | -28.74 |
| 2012-04-25 | -31.21 |
| 2012-04-24 | -31.62 |
| 2012-04-23 | -31.48 |
| 2012-04-20 | -32.71 |
| 2012-04-19 | -35.59 |
| 2012-04-18 | -36.14 |
| 2012-04-17 | -36.96 |
| 2012-04-16 | -36.28 |
| 2012-04-13 | -35.87 |
| 2012-04-12 | -35.59 |
| 2012-04-11 | -36.00 |
| 2012-04-10 | -35.59 |
| 2012-04-05 | -35.73 |
| 2012-04-03 | -36.55 |
| 2012-04-02 | -38.47 |
| 2012-03-30 | -36.41 |
| 2012-03-29 | -37.10 |
| 2012-03-28 | -37.51 |
| 2012-03-27 | -36.28 |
| 2012-03-26 | -42.03 |
| 2012-03-23 | -42.99 |
| 2012-03-22 | -41.21 |
| 2012-03-21 | -42.44 |
| 2012-03-20 | -42.03 |
| 2012-03-19 | -38.88 |
| 2012-03-16 | -38.33 |
| 2012-03-15 | -37.92 |
| 2012-03-14 | -36.96 |
| 2012-03-13 | -35.87 |
| 2012-03-12 | -37.24 |
| 2012-03-09 | -36.69 |
| 2012-03-08 | -37.92 |
| 2012-03-07 | -41.90 |
| 2012-03-06 | -43.68 |
| 2012-03-05 | -44.64 |
| 2012-03-02 | -46.28 |
| 2012-03-01 | -46.56 |
| 2012-02-29 | -44.50 |
| 2012-02-28 | -44.50 |
| 2012-02-27 | -45.32 |
| 2012-02-24 | -46.14 |
| 2012-02-23 | -45.87 |
| 2012-02-22 | -45.32 |
| 2012-02-21 | -45.60 |
| 2012-02-20 | -45.05 |
| 2012-02-17 | -47.10 |
| 2012-02-16 | -48.06 |
| 2012-02-15 | -47.93 |
| 2012-02-14 | -49.02 |
| 2012-02-13 | -49.71 |
| 2012-02-10 | -48.75 |
| 2012-02-09 | -46.69 |
| 2012-02-08 | -49.84 |
| 2012-02-07 | -50.39 |
| 2012-02-06 | -50.26 |
| 2012-02-03 | -49.98 |
| 2012-02-02 | -49.98 |
| 2012-02-01 | -50.67 |
| 2012-01-31 | -50.12 |
| 2012-01-30 | -51.63 |
| 2012-01-27 | -50.39 |
| 2012-01-26 | -51.08 |
| 2012-01-20 | -51.21 |
| 2012-01-19 | -53.13 |
| 2012-01-18 | -53.54 |
| 2012-01-17 | -52.59 |
| 2012-01-16 | -54.09 |
| 2012-01-13 | -53.82 |
| 2012-01-12 | -52.45 |
| 2012-01-11 | -53.00 |
| 2012-01-10 | -51.90 |
| 2012-01-09 | -52.59 |
| 2012-01-06 | -52.72 |
| 2012-01-05 | -52.72 |
| 2012-01-04 | -53.82 |
| 2012-01-03 | -54.09 |
| 2011-12-30 | -54.09 |
| 2011-12-29 | -54.09 |
| 2011-12-28 | -53.96 |
| 2011-12-23 | -53.27 |
| 2011-12-22 | -54.23 |
| 2011-12-21 | -54.09 |
| 2011-12-20 | -54.64 |
| 2011-12-19 | -57.52 |
| 2011-12-16 | -57.79 |
| 2011-12-15 | -57.52 |
| 2011-12-14 | -57.38 |
| 2011-12-13 | -57.93 |
| 2011-12-12 | -56.83 |
| 2011-12-09 | -57.11 |
| 2011-12-08 | -53.54 |
| 2011-12-07 | -53.13 |
| 2011-12-06 | -52.72 |
| 2011-12-05 | -52.17 |
| 2011-12-02 | -51.49 |
| 2011-12-01 | -50.80 |
| 2011-11-30 | -51.90 |
| 2011-11-29 | -50.80 |
| 2011-11-28 | -50.80 |
| 2011-11-25 | -50.80 |
| 2011-11-24 | -49.98 |
| 2011-11-23 | -52.04 |
| 2011-11-22 | -52.04 |
| 2011-11-21 | -50.80 |
| 2011-11-18 | -50.12 |
| 2011-11-17 | -49.84 |
| 2011-11-16 | -50.39 |
| 2011-11-15 | -49.57 |
| 2011-11-14 | -48.89 |
| 2011-11-11 | -49.98 |
| 2011-11-10 | -50.94 |
| 2011-11-09 | -46.69 |
| 2011-11-08 | -51.49 |
| 2011-11-07 | -52.45 |
| 2011-11-04 | -51.90 |
| 2011-11-03 | -52.04 |
| 2011-11-02 | -53.27 |
| 2011-11-01 | -53.27 |
| 2011-10-31 | -52.04 |
| 2011-10-28 | -52.04 |
| 2011-10-27 | -51.90 |
| 2011-10-26 | -54.09 |
| 2011-10-25 | -54.78 |
| 2011-10-24 | -54.78 |
| 2011-10-21 | -57.52 |
| 2011-10-20 | -57.93 |
| 2011-10-19 | -57.38 |
| 2011-10-18 | -58.07 |
| 2011-10-17 | -54.91 |
| 2011-10-14 | -58.07 |
| 2011-10-13 | -56.83 |
| 2011-10-12 | -58.34 |
| 2011-10-11 | -60.94 |
| 2011-10-10 | -61.63 |
| 2011-10-07 | -61.36 |
| 2011-10-06 | -63.00 |
| 2011-10-04 | -64.23 |
| 2011-10-03 | -63.00 |
| 2011-09-30 | -62.31 |
| 2011-09-28 | -61.08 |
| 2011-09-27 | -60.26 |
| 2011-09-26 | -62.04 |
| 2011-09-23 | -58.89 |
| 2011-09-22 | -54.37 |
| 2011-09-21 | -52.04 |
| 2011-09-20 | -51.35 |
| 2011-09-19 | -52.04 |
| 2011-09-16 | -51.49 |
| 2011-09-15 | -52.72 |
| 2011-09-14 | -52.72 |
| 2011-09-12 | -52.72 |
| 2011-09-09 | -50.96 |
| 2011-09-08 | -51.91 |
| 2011-09-07 | -52.04 |
| 2011-09-06 | -52.72 |
| 2011-09-05 | -53.26 |
| 2011-09-02 | -51.50 |
| 2011-09-01 | -51.37 |
| 2011-08-31 | -53.94 |
| 2011-08-30 | -55.97 |
| 2011-08-29 | -56.65 |
| 2011-08-26 | -57.33 |
| 2011-08-25 | -57.33 |
| 2011-08-24 | -56.65 |
| 2011-08-23 | -58.55 |
| 2011-08-22 | -58.95 |
| 2011-08-19 | -57.73 |
| 2011-08-18 | -56.24 |
| 2011-08-17 | -56.79 |
| 2011-08-16 | -56.92 |
| 2011-08-15 | -58.01 |
| 2011-08-12 | -58.95 |
| 2011-08-11 | -59.90 |
| 2011-08-10 | -58.14 |
| 2011-08-09 | -57.60 |
| 2011-08-08 | -52.04 |
| 2011-08-05 | -48.66 |
| 2011-08-04 | -45.41 |
| 2011-08-03 | -45.81 |
| 2011-08-02 | -44.87 |
| 2011-08-01 | -44.46 |
| 2011-07-29 | -43.65 |
| 2011-07-28 | -43.10 |
| 2011-07-27 | -42.56 |
| 2011-07-26 | -41.88 |
| 2011-07-25 | -42.02 |
| 2011-07-22 | -41.21 |
| 2011-07-21 | -41.61 |
| 2011-07-20 | -41.88 |
| 2011-07-19 | -42.29 |
| 2011-07-18 | -40.53 |
| 2011-07-15 | -41.21 |
| 2011-07-14 | -40.26 |
| 2011-07-13 | -39.18 |
| 2011-07-12 | -40.26 |
| 2011-07-11 | -38.90 |
| 2011-07-08 | -36.87 |
| 2011-07-07 | -38.36 |
| 2011-07-06 | -40.26 |
| 2011-07-05 | -40.39 |
| 2011-07-04 | -41.07 |
| 2011-06-30 | -42.43 |
| 2011-06-29 | -42.29 |
| 2011-06-28 | -42.70 |
| 2011-06-27 | -44.87 |
| 2011-06-24 | -44.46 |
| 2011-06-23 | -45.00 |
| 2011-06-22 | -44.87 |
| 2011-06-21 | -45.14 |
| 2011-06-20 | -45.68 |
| 2011-06-17 | -44.19 |
| 2011-06-16 | -45.14 |
| 2011-06-15 | -44.32 |
| 2011-06-14 | -43.92 |
| 2011-06-13 | -43.24 |
| 2011-06-10 | -41.88 |
| 2011-06-09 | -40.94 |
| 2011-06-08 | -38.90 |
| 2011-06-07 | -37.96 |
| 2011-06-03 | -37.14 |
| 2011-06-02 | -36.47 |
| 2011-06-01 | -34.57 |
| 2011-05-31 | -35.53 |
| 2011-05-30 | -37.95 |
| 2011-05-27 | -37.15 |
| 2011-05-26 | -36.61 |
| 2011-05-25 | -38.09 |
| 2011-05-24 | -37.69 |
| 2011-05-23 | -37.95 |
| 2011-05-20 | -35.26 |
| 2011-05-19 | -33.78 |
| 2011-05-18 | -33.24 |
| 2011-05-17 | -37.69 |
| 2011-05-16 | -37.42 |
| 2011-05-13 | -37.55 |
| 2011-05-12 | -38.09 |
| 2011-05-11 | -36.20 |
| 2011-05-09 | -35.53 |
| 2011-05-06 | -37.42 |
| 2011-05-05 | -36.74 |
| 2011-05-04 | -38.49 |
| 2011-05-03 | -37.28 |
| 2011-04-29 | -36.20 |
| 2011-04-28 | -35.53 |
| 2011-04-27 | -34.05 |
| 2011-04-26 | -32.44 |
| 2011-04-21 | -29.88 |
| 2011-04-20 | -29.48 |
| 2011-04-19 | -29.74 |
| 2011-04-18 | -28.94 |
| 2011-04-15 | -28.67 |
| 2011-04-14 | -29.61 |
| 2011-04-13 | -27.86 |
| 2011-04-12 | -27.32 |
| 2011-04-11 | -26.38 |
| 2011-04-08 | -26.65 |
| 2011-04-07 | -29.34 |
| 2011-04-06 | -29.34 |
| 2011-04-04 | -27.99 |
| 2011-04-01 | -32.44 |
| 2011-03-31 | -36.74 |
| 2011-03-30 | -39.57 |
| 2011-03-29 | -39.43 |
| 2011-03-28 | -38.76 |
| 2011-03-25 | -37.82 |
| 2011-03-24 | -36.74 |
| 2011-03-23 | -35.80 |
| 2011-03-22 | -36.74 |
| 2011-03-21 | -37.69 |
| 2011-03-18 | -38.90 |
| 2011-03-17 | -39.97 |
| 2011-03-16 | -37.42 |
| 2011-03-15 | -39.70 |
| 2011-03-14 | -38.63 |
| 2011-03-11 | -35.26 |
| 2011-03-10 | -34.99 |
| 2011-03-09 | -34.86 |
| 2011-03-08 | -37.95 |
| 2011-03-07 | -39.17 |
| 2011-03-04 | -36.74 |
| 2011-03-03 | -40.11 |
| 2011-03-02 | -38.63 |
| 2011-03-01 | -36.88 |
| 2011-02-28 | -40.24 |
| 2011-02-25 | -41.72 |
| 2011-02-24 | -39.97 |
| 2011-02-23 | -35.80 |
| 2011-02-22 | -32.71 |
| 2011-02-21 | -30.96 |
| 2011-02-18 | -30.28 |
| 2011-02-17 | -29.34 |
| 2011-02-16 | -27.73 |
| 2011-02-15 | -30.28 |
| 2011-02-14 | -31.09 |
| 2011-02-11 | -32.71 |
| 2011-02-10 | -32.03 |
| 2011-02-09 | -30.28 |
| 2011-02-08 | -29.07 |
| 2011-02-07 | -30.42 |
| 2011-02-02 | -31.90 |
| 2011-02-01 | -33.11 |
| 2011-01-31 | -33.24 |
| 2011-01-28 | -30.96 |
| 2011-01-27 | -30.96 |
| 2011-01-26 | -30.82 |
| 2011-01-25 | -32.44 |
| 2011-01-24 | -31.49 |
| 2011-01-21 | -29.34 |
| 2011-01-20 | -27.73 |
| 2011-01-19 | -27.46 |
| 2011-01-18 | -27.19 |
| 2011-01-17 | -27.99 |
| 2011-01-14 | -28.13 |
| 2011-01-13 | -27.86 |
| 2011-01-12 | -26.92 |
| 2011-01-11 | -24.76 |
| 2011-01-10 | -27.46 |
| 2011-01-07 | -28.53 |
| 2011-01-06 | -27.46 |
| 2011-01-05 | -24.09 |
| 2011-01-04 | -26.65 |
| 2011-01-03 | -27.46 |
| 2010-12-31 | -28.53 |
| 2010-12-30 | -30.15 |
| 2010-12-29 | -30.01 |
| 2010-12-28 | -31.09 |
| 2010-12-24 | -28.67 |
| 2010-12-23 | -27.32 |
| 2010-12-22 | -25.98 |
| 2010-12-21 | -25.17 |
| 2010-12-20 | -24.23 |
| 2010-12-17 | -23.55 |
| 2010-12-16 | -23.28 |
| 2010-12-15 | -22.34 |
| 2010-12-14 | -24.63 |
| 2010-12-13 | -24.50 |
| 2010-12-10 | -23.28 |
| 2010-12-09 | -20.59 |
| 2010-12-08 | -21.27 |
| 2010-12-07 | -20.19 |
| 2010-12-06 | -21.67 |
| 2010-12-03 | -19.11 |
| 2010-12-02 | -17.23 |
| 2010-12-01 | -16.82 |
| 2010-11-30 | -15.07 |
| 2010-11-29 | -15.21 |
| 2010-11-26 | -14.40 |
| 2010-11-25 | -15.21 |
| 2010-11-24 | -16.82 |
| 2010-11-23 | -15.61 |
| 2010-11-22 | -14.80 |
| 2010-11-19 | -12.92 |
| 2010-11-18 | -12.79 |
| 2010-11-17 | -14.67 |
| 2010-11-16 | -11.31 |
| 2010-11-15 | -10.90 |
| 2010-11-12 | -11.31 |
| 2010-11-11 | -9.29 |
| 2010-11-10 | -9.29 |
| 2010-11-09 | -8.48 |
| 2010-11-08 | -7.13 |
| 2010-11-05 | -5.52 |
| 2010-11-04 | -5.65 |
| 2010-11-03 | -6.33 |
| 2010-11-02 | -8.21 |
| 2010-11-01 | -7.67 |
| 2010-10-29 | -10.23 |
| 2010-10-28 | -9.56 |
| 2010-10-27 | -9.15 |
| 2010-10-26 | -8.61 |
| 2010-10-25 | -7.67 |
| 2010-10-22 | -7.40 |
| 2010-10-21 | -9.42 |
| 2010-10-20 | -6.73 |
| 2010-10-19 | -4.71 |
| 2010-10-18 | -6.06 |
| 2010-10-15 | -1.62 |
| 2010-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy