Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-16 | -7.32 |
| 2026-01-15 | -7.32 |
| 2026-01-14 | -7.32 |
| 2026-01-13 | -11.89 |
| 2026-01-12 | -14.18 |
| 2026-01-09 | -14.18 |
| 2026-01-08 | -16.47 |
| 2026-01-07 | -15.33 |
| 2026-01-06 | -16.47 |
| 2026-01-05 | -16.47 |
| 2026-01-02 | -15.33 |
| 2025-12-31 | -17.61 |
| 2025-12-30 | -17.61 |
| 2025-12-29 | -15.33 |
| 2025-12-24 | -18.76 |
| 2025-12-23 | -17.61 |
| 2025-12-22 | -17.61 |
| 2025-12-19 | -17.61 |
| 2025-12-18 | -17.61 |
| 2025-12-17 | -17.61 |
| 2025-12-16 | -16.47 |
| 2025-12-15 | -13.04 |
| 2025-12-12 | -14.18 |
| 2025-12-11 | -11.89 |
| 2025-12-10 | -11.89 |
| 2025-12-09 | -13.04 |
| 2025-12-08 | -13.04 |
| 2025-12-05 | -17.61 |
| 2025-12-04 | -17.61 |
| 2025-12-03 | -19.90 |
| 2025-12-02 | -18.76 |
| 2025-12-01 | -18.76 |
| 2025-11-28 | -19.90 |
| 2025-11-27 | -19.90 |
| 2025-11-26 | -19.90 |
| 2025-11-25 | -19.90 |
| 2025-11-24 | -18.76 |
| 2025-11-21 | -17.61 |
| 2025-11-20 | -17.61 |
| 2025-11-19 | -17.61 |
| 2025-11-18 | -16.47 |
| 2025-11-17 | -18.76 |
| 2025-11-14 | -17.61 |
| 2025-11-13 | -17.61 |
| 2025-11-12 | -18.76 |
| 2025-11-11 | -18.76 |
| 2025-11-10 | -18.76 |
| 2025-11-07 | -18.76 |
| 2025-11-06 | -15.33 |
| 2025-11-05 | -14.18 |
| 2025-11-04 | -14.18 |
| 2025-11-03 | -13.04 |
| 2025-10-31 | -13.04 |
| 2025-10-30 | -13.04 |
| 2025-10-28 | -13.04 |
| 2025-10-27 | -13.04 |
| 2025-10-24 | -13.04 |
| 2025-10-23 | -13.04 |
| 2025-10-22 | -14.18 |
| 2025-10-21 | -13.04 |
| 2025-10-20 | -13.04 |
| 2025-10-17 | -13.04 |
| 2025-10-16 | -13.04 |
| 2025-10-15 | -13.04 |
| 2025-10-14 | -14.18 |
| 2025-10-13 | -11.89 |
| 2025-10-10 | -11.89 |
| 2025-10-09 | -11.89 |
| 2025-10-08 | -11.89 |
| 2025-10-06 | -11.89 |
| 2025-10-03 | -11.89 |
| 2025-10-02 | -11.89 |
| 2025-09-30 | -11.89 |
| 2025-09-29 | -10.75 |
| 2025-09-26 | -10.75 |
| 2025-09-25 | -9.61 |
| 2025-09-24 | -10.75 |
| 2025-09-23 | -11.89 |
| 2025-09-22 | -10.75 |
| 2025-09-19 | -10.75 |
| 2025-09-18 | -10.75 |
| 2025-09-17 | -10.75 |
| 2025-09-16 | -10.75 |
| 2025-09-15 | -10.75 |
| 2025-09-12 | -10.75 |
| 2025-09-11 | -10.75 |
| 2025-09-10 | -10.75 |
| 2025-09-09 | -10.75 |
| 2025-09-08 | -10.75 |
| 2025-09-05 | -11.89 |
| 2025-09-04 | -11.89 |
| 2025-09-03 | -10.75 |
| 2025-09-02 | -10.75 |
| 2025-09-01 | -10.75 |
| 2025-08-29 | -11.89 |
| 2025-08-28 | -11.89 |
| 2025-08-27 | -10.75 |
| 2025-08-26 | -11.89 |
| 2025-08-25 | -10.75 |
| 2025-08-22 | -9.61 |
| 2025-08-21 | -8.46 |
| 2025-08-20 | -8.46 |
| 2025-08-19 | -8.46 |
| 2025-08-18 | -8.46 |
| 2025-08-15 | -7.32 |
| 2025-08-14 | -8.46 |
| 2025-08-13 | -6.17 |
| 2025-08-12 | -5.03 |
| 2025-08-11 | -8.46 |
| 2025-08-08 | -8.46 |
| 2025-08-07 | -8.46 |
| 2025-08-06 | -9.61 |
| 2025-08-05 | -9.61 |
| 2025-08-04 | -9.61 |
| 2025-08-01 | -9.61 |
| 2025-07-31 | -9.61 |
| 2025-07-30 | -9.61 |
| 2025-07-29 | -10.75 |
| 2025-07-28 | -8.46 |
| 2025-07-25 | -10.75 |
| 2025-07-24 | -9.61 |
| 2025-07-23 | -9.61 |
| 2025-07-22 | -9.61 |
| 2025-07-21 | -9.61 |
| 2025-07-18 | -8.46 |
| 2025-07-17 | -9.61 |
| 2025-07-16 | -7.32 |
| 2025-07-15 | -8.46 |
| 2025-07-14 | -7.32 |
| 2025-07-11 | -11.89 |
| 2025-07-10 | -13.04 |
| 2025-07-09 | -9.61 |
| 2025-07-08 | -8.46 |
| 2025-07-07 | -10.75 |
| 2025-07-04 | -8.46 |
| 2025-07-03 | -7.32 |
| 2025-07-02 | -3.88 |
| 2025-06-30 | -3.88 |
| 2025-06-27 | -2.74 |
| 2025-06-26 | 2.98 |
| 2025-06-25 | 2.98 |
| 2025-06-24 | 2.98 |
| 2025-06-23 | 2.98 |
| 2025-06-20 | 0.69 |
| 2025-06-19 | 7.56 |
| 2025-06-18 | 7.56 |
| 2025-06-17 | 7.56 |
| 2025-06-16 | 7.56 |
| 2025-06-13 | 7.56 |
| 2025-06-12 | 7.56 |
| 2025-06-11 | 7.56 |
| 2025-06-10 | 6.41 |
| 2025-06-09 | 6.41 |
| 2025-06-06 | 6.41 |
| 2025-06-05 | 6.41 |
| 2025-06-04 | 7.56 |
| 2025-06-03 | 6.41 |
| 2025-06-02 | 6.41 |
| 2025-05-30 | 7.56 |
| 2025-05-29 | 7.56 |
| 2025-05-28 | 7.56 |
| 2025-05-27 | 8.70 |
| 2025-05-26 | 8.70 |
| 2025-05-23 | 6.41 |
| 2025-05-22 | 7.56 |
| 2025-05-21 | 5.27 |
| 2025-05-20 | 6.41 |
| 2025-05-19 | 4.13 |
| 2025-05-16 | 5.27 |
| 2025-05-15 | 4.13 |
| 2025-05-14 | 5.27 |
| 2025-05-13 | 6.41 |
| 2025-05-12 | 4.13 |
| 2025-05-09 | 2.98 |
| 2025-05-08 | 4.13 |
| 2025-05-07 | 2.98 |
| 2025-05-06 | 2.98 |
| 2025-05-02 | 1.84 |
| 2025-04-30 | 1.84 |
| 2025-04-29 | 2.98 |
| 2025-04-28 | 0.69 |
| 2025-04-25 | -1.60 |
| 2025-04-24 | -5.03 |
| 2025-04-23 | -6.17 |
| 2025-04-22 | -7.32 |
| 2025-04-17 | -14.18 |
| 2025-04-16 | -14.18 |
| 2025-04-15 | -14.18 |
| 2025-04-14 | -13.04 |
| 2025-04-11 | -14.18 |
| 2025-04-10 | -13.04 |
| 2025-04-09 | -13.04 |
| 2025-04-08 | -14.18 |
| 2025-04-07 | -15.33 |
| 2025-04-03 | -8.46 |
| 2025-04-02 | -9.61 |
| 2025-04-01 | -9.61 |
| 2025-03-31 | -8.46 |
| 2025-03-28 | -7.32 |
| 2025-03-27 | -9.61 |
| 2025-03-26 | -9.61 |
| 2025-03-25 | -9.61 |
| 2025-03-24 | -9.61 |
| 2025-03-21 | -9.61 |
| 2025-03-20 | -8.46 |
| 2025-03-19 | -8.46 |
| 2025-03-18 | -8.46 |
| 2025-03-17 | -8.46 |
| 2025-03-14 | -7.32 |
| 2025-03-13 | -8.46 |
| 2025-03-12 | -8.46 |
| 2025-03-11 | -7.32 |
| 2025-03-10 | -7.32 |
| 2025-03-07 | -7.32 |
| 2025-03-06 | -7.32 |
| 2025-03-05 | -8.46 |
| 2025-03-04 | -6.17 |
| 2025-03-03 | -5.03 |
| 2025-02-28 | -6.17 |
| 2025-02-27 | -5.03 |
| 2025-02-26 | -6.17 |
| 2025-02-25 | -9.61 |
| 2025-02-24 | -7.32 |
| 2025-02-21 | -6.17 |
| 2025-02-20 | -3.88 |
| 2025-02-19 | -3.88 |
| 2025-02-18 | -3.88 |
| 2025-02-17 | -2.74 |
| 2025-02-14 | -2.74 |
| 2025-02-13 | -2.74 |
| 2025-02-12 | -2.74 |
| 2025-02-11 | -1.60 |
| 2025-02-10 | -0.45 |
| 2025-02-07 | -0.45 |
| 2025-02-06 | -0.45 |
| 2025-02-05 | 0.69 |
| 2025-02-04 | 0.69 |
| 2025-02-03 | -0.45 |
| 2025-01-28 | 0.69 |
| 2025-01-27 | 0.69 |
| 2025-01-24 | -0.45 |
| 2025-01-23 | 0.69 |
| 2025-01-22 | 1.84 |
| 2025-01-21 | 2.98 |
| 2025-01-20 | 2.98 |
| 2025-01-17 | 2.98 |
| 2025-01-16 | 2.98 |
| 2025-01-15 | 2.98 |
| 2025-01-14 | 1.84 |
| 2025-01-13 | 2.98 |
| 2025-01-10 | 2.98 |
| 2025-01-09 | 2.98 |
| 2025-01-08 | 4.13 |
| 2025-01-07 | 5.27 |
| 2025-01-06 | 5.27 |
| 2025-01-03 | 6.41 |
| 2025-01-02 | 6.41 |
| 2024-12-31 | 6.41 |
| 2024-12-30 | 5.27 |
| 2024-12-27 | 5.27 |
| 2024-12-24 | 1.84 |
| 2024-12-23 | 4.13 |
| 2024-12-20 | 1.84 |
| 2024-12-19 | 4.10 |
| 2024-12-18 | 5.23 |
| 2024-12-17 | 6.36 |
| 2024-12-16 | 5.23 |
| 2024-12-13 | 6.36 |
| 2024-12-12 | 5.23 |
| 2024-12-11 | 5.23 |
| 2024-12-10 | 8.63 |
| 2024-12-09 | 8.63 |
| 2024-12-06 | 7.49 |
| 2024-12-05 | 6.36 |
| 2024-12-04 | 7.49 |
| 2024-12-03 | 7.49 |
| 2024-12-02 | 6.36 |
| 2024-11-29 | 13.15 |
| 2024-11-28 | 18.81 |
| 2024-11-27 | 19.94 |
| 2024-11-26 | 18.81 |
| 2024-11-25 | 17.68 |
| 2024-11-22 | 19.94 |
| 2024-11-21 | 26.73 |
| 2024-11-20 | 27.86 |
| 2024-11-19 | 27.86 |
| 2024-11-18 | 26.73 |
| 2024-11-15 | 26.73 |
| 2024-11-14 | 26.73 |
| 2024-11-13 | 25.60 |
| 2024-11-12 | 28.99 |
| 2024-11-11 | 30.13 |
| 2024-11-08 | 32.39 |
| 2024-11-07 | 30.13 |
| 2024-11-06 | 31.26 |
| 2024-11-05 | 30.13 |
| 2024-11-04 | 30.13 |
| 2024-11-01 | 33.52 |
| 2024-10-31 | 31.26 |
| 2024-10-30 | 32.39 |
| 2024-10-29 | 31.26 |
| 2024-10-28 | 33.52 |
| 2024-10-25 | 33.52 |
| 2024-10-24 | 34.65 |
| 2024-10-23 | 34.65 |
| 2024-10-22 | 31.26 |
| 2024-10-21 | 33.52 |
| 2024-10-18 | 33.52 |
| 2024-10-17 | 30.13 |
| 2024-10-16 | 31.26 |
| 2024-10-15 | 28.99 |
| 2024-10-14 | 30.13 |
| 2024-10-10 | 32.39 |
| 2024-10-09 | 32.39 |
| 2024-10-08 | 32.39 |
| 2024-10-07 | 39.18 |
| 2024-10-04 | 35.78 |
| 2024-10-03 | 38.05 |
| 2024-10-02 | 42.57 |
| 2024-09-30 | 36.91 |
| 2024-09-27 | 27.86 |
| 2024-09-26 | 26.73 |
| 2024-09-25 | 24.47 |
| 2024-09-24 | 24.47 |
| 2024-09-23 | 22.20 |
| 2024-09-20 | 19.94 |
| 2024-09-19 | 21.07 |
| 2024-09-17 | 17.68 |
| 2024-09-16 | 16.55 |
| 2024-09-13 | 19.94 |
| 2024-09-12 | 16.55 |
| 2024-09-11 | 17.68 |
| 2024-09-10 | 19.94 |
| 2024-09-09 | 18.81 |
| 2024-09-05 | 18.81 |
| 2024-09-04 | 18.81 |
| 2024-09-03 | 19.94 |
| 2024-09-02 | 23.34 |
| 2024-08-30 | 26.45 |
| 2024-08-29 | 24.37 |
| 2024-08-28 | 26.45 |
| 2024-08-27 | 24.37 |
| 2024-08-26 | 16.08 |
| 2024-08-23 | 15.04 |
| 2024-08-22 | 16.08 |
| 2024-08-21 | 16.08 |
| 2024-08-20 | 16.08 |
| 2024-08-19 | 17.12 |
| 2024-08-16 | 15.04 |
| 2024-08-15 | 14.01 |
| 2024-08-14 | 16.08 |
| 2024-08-13 | 16.08 |
| 2024-08-12 | 16.08 |
| 2024-08-09 | 16.08 |
| 2024-08-08 | 17.12 |
| 2024-08-07 | 16.08 |
| 2024-08-06 | 15.04 |
| 2024-08-05 | 11.94 |
| 2024-08-02 | 15.04 |
| 2024-08-01 | 15.04 |
| 2024-07-31 | 16.08 |
| 2024-07-30 | 16.08 |
| 2024-07-29 | 17.12 |
| 2024-07-26 | 16.08 |
| 2024-07-25 | 17.12 |
| 2024-07-24 | 17.12 |
| 2024-07-23 | 16.08 |
| 2024-07-22 | 16.08 |
| 2024-07-19 | 17.12 |
| 2024-07-18 | 17.12 |
| 2024-07-17 | 16.08 |
| 2024-07-16 | 16.08 |
| 2024-07-15 | 18.15 |
| 2024-07-12 | 18.15 |
| 2024-07-11 | 14.01 |
| 2024-07-10 | 12.97 |
| 2024-07-09 | 16.08 |
| 2024-07-08 | 16.08 |
| 2024-07-05 | 16.08 |
| 2024-07-04 | 17.12 |
| 2024-07-03 | 15.04 |
| 2024-07-02 | 11.94 |
| 2024-06-28 | 11.94 |
| 2024-06-27 | 4.68 |
| 2024-06-26 | 4.68 |
| 2024-06-25 | 3.64 |
| 2024-06-24 | 7.79 |
| 2024-06-21 | 7.79 |
| 2024-06-20 | 9.86 |
| 2024-06-19 | 11.94 |
| 2024-06-18 | 10.90 |
| 2024-06-17 | 10.90 |
| 2024-06-14 | 8.83 |
| 2024-06-13 | 9.86 |
| 2024-06-12 | 9.86 |
| 2024-06-11 | 9.86 |
| 2024-06-07 | 14.01 |
| 2024-06-06 | 16.08 |
| 2024-06-05 | 15.04 |
| 2024-06-04 | 14.01 |
| 2024-06-03 | 15.04 |
| 2024-05-31 | 19.19 |
| 2024-05-30 | 17.12 |
| 2024-05-29 | 17.12 |
| 2024-05-28 | 18.15 |
| 2024-05-27 | 18.15 |
| 2024-05-24 | 16.08 |
| 2024-05-23 | 19.19 |
| 2024-05-22 | 21.26 |
| 2024-05-21 | 23.34 |
| 2024-05-20 | 26.45 |
| 2024-05-17 | 25.41 |
| 2024-05-16 | 21.26 |
| 2024-05-14 | 22.30 |
| 2024-05-13 | 25.41 |
| 2024-05-10 | 17.12 |
| 2024-05-09 | 8.83 |
| 2024-05-08 | 6.75 |
| 2024-05-07 | 6.75 |
| 2024-05-06 | 6.75 |
| 2024-05-03 | 8.83 |
| 2024-05-02 | 8.83 |
| 2024-04-30 | 9.86 |
| 2024-04-29 | 7.79 |
| 2024-04-26 | 8.83 |
| 2024-04-25 | 5.72 |
| 2024-04-24 | 7.79 |
| 2024-04-23 | 3.64 |
| 2024-04-22 | 3.64 |
| 2024-04-19 | 3.64 |
| 2024-04-18 | 1.57 |
| 2024-04-17 | 3.64 |
| 2024-04-16 | 1.57 |
| 2024-04-15 | 3.64 |
| 2024-04-12 | 5.72 |
| 2024-04-11 | 4.68 |
| 2024-04-10 | 4.68 |
| 2024-04-09 | 3.64 |
| 2024-04-08 | 3.64 |
| 2024-04-05 | 5.72 |
| 2024-04-03 | 7.79 |
| 2024-04-02 | 7.79 |
| 2024-03-28 | 5.72 |
| 2024-03-27 | 6.75 |
| 2024-03-26 | 8.83 |
| 2024-03-25 | 8.83 |
| 2024-03-22 | 8.83 |
| 2024-03-21 | 11.94 |
| 2024-03-20 | 10.90 |
| 2024-03-19 | 11.94 |
| 2024-03-18 | 11.94 |
| 2024-03-15 | 14.01 |
| 2024-03-14 | 14.01 |
| 2024-03-13 | 15.04 |
| 2024-03-12 | 16.08 |
| 2024-03-11 | 14.01 |
| 2024-03-08 | 16.08 |
| 2024-03-07 | 14.01 |
| 2024-03-06 | 14.01 |
| 2024-03-05 | 14.01 |
| 2024-03-04 | 17.12 |
| 2024-03-01 | 19.19 |
| 2024-02-29 | 18.15 |
| 2024-02-28 | 17.12 |
| 2024-02-27 | 17.12 |
| 2024-02-26 | 20.23 |
| 2024-02-23 | 22.30 |
| 2024-02-22 | 23.34 |
| 2024-02-21 | 24.37 |
| 2024-02-20 | 26.45 |
| 2024-02-19 | 25.41 |
| 2024-02-16 | 27.48 |
| 2024-02-15 | 33.70 |
| 2024-02-14 | 27.48 |
| 2024-02-09 | 33.70 |
| 2024-02-08 | 30.59 |
| 2024-02-07 | 31.63 |
| 2024-02-06 | 31.63 |
| 2024-02-05 | 29.55 |
| 2024-02-02 | 29.55 |
| 2024-02-01 | 30.59 |
| 2024-01-31 | 30.59 |
| 2024-01-30 | 32.66 |
| 2024-01-29 | 33.70 |
| 2024-01-26 | 33.70 |
| 2024-01-25 | 32.66 |
| 2024-01-24 | 35.77 |
| 2024-01-23 | 33.70 |
| 2024-01-22 | 34.74 |
| 2024-01-19 | 34.74 |
| 2024-01-18 | 34.74 |
| 2024-01-17 | 34.74 |
| 2024-01-16 | 37.85 |
| 2024-01-15 | 37.85 |
| 2024-01-12 | 38.88 |
| 2024-01-11 | 38.88 |
| 2024-01-10 | 38.88 |
| 2024-01-09 | 36.81 |
| 2024-01-08 | 36.81 |
| 2024-01-05 | 35.77 |
| 2024-01-04 | 38.88 |
| 2024-01-03 | 37.85 |
| 2024-01-02 | 39.92 |
| 2023-12-29 | 44.06 |
| 2023-12-28 | 39.92 |
| 2023-12-27 | 36.81 |
| 2023-12-22 | 37.85 |
| 2023-12-21 | 39.86 |
| 2023-12-20 | 37.85 |
| 2023-12-19 | 37.85 |
| 2023-12-18 | 37.85 |
| 2023-12-15 | 40.86 |
| 2023-12-14 | 38.85 |
| 2023-12-13 | 39.86 |
| 2023-12-12 | 38.85 |
| 2023-12-11 | 38.85 |
| 2023-12-08 | 41.87 |
| 2023-12-07 | 40.86 |
| 2023-12-06 | 36.84 |
| 2023-12-05 | 34.83 |
| 2023-12-04 | 39.86 |
| 2023-12-01 | 41.87 |
| 2023-11-30 | 40.86 |
| 2023-11-29 | 38.85 |
| 2023-11-28 | 37.85 |
| 2023-11-27 | 38.85 |
| 2023-11-24 | 36.84 |
| 2023-11-23 | 37.85 |
| 2023-11-22 | 37.85 |
| 2023-11-21 | 38.85 |
| 2023-11-20 | 35.83 |
| 2023-11-17 | 37.85 |
| 2023-11-16 | 38.85 |
| 2023-11-15 | 40.86 |
| 2023-11-14 | 41.87 |
| 2023-11-13 | 39.86 |
| 2023-11-10 | 41.87 |
| 2023-11-09 | 46.90 |
| 2023-11-08 | 51.93 |
| 2023-11-07 | 56.96 |
| 2023-11-06 | 58.98 |
| 2023-11-03 | 57.97 |
| 2023-11-02 | 57.97 |
| 2023-11-01 | 57.97 |
| 2023-10-31 | 61.99 |
| 2023-10-30 | 60.99 |
| 2023-10-27 | 69.04 |
| 2023-10-26 | 67.03 |
| 2023-10-25 | 66.02 |
| 2023-10-24 | 65.01 |
| 2023-10-20 | 66.02 |
| 2023-10-19 | 64.01 |
| 2023-10-18 | 66.02 |
| 2023-10-17 | 69.04 |
| 2023-10-16 | 69.04 |
| 2023-10-13 | 66.02 |
| 2023-10-12 | 66.02 |
| 2023-10-11 | 66.02 |
| 2023-10-10 | 67.03 |
| 2023-10-09 | 64.01 |
| 2023-10-06 | 63.00 |
| 2023-10-05 | 58.98 |
| 2023-10-04 | 57.97 |
| 2023-10-03 | 58.98 |
| 2023-09-29 | 61.99 |
| 2023-09-28 | 60.99 |
| 2023-09-27 | 60.99 |
| 2023-09-26 | 63.00 |
| 2023-09-25 | 64.01 |
| 2023-09-22 | 66.02 |
| 2023-09-21 | 66.02 |
| 2023-09-20 | 66.02 |
| 2023-09-19 | 65.01 |
| 2023-09-18 | 65.01 |
| 2023-09-15 | 61.99 |
| 2023-09-14 | 66.02 |
| 2023-09-13 | 68.03 |
| 2023-09-12 | 70.04 |
| 2023-09-11 | 71.05 |
| 2023-09-07 | 73.06 |
| 2023-09-06 | 73.06 |
| 2023-09-05 | 72.06 |
| 2023-09-04 | 69.04 |
| 2023-08-31 | 69.04 |
| 2023-08-30 | 69.99 |
| 2023-08-29 | 69.99 |
| 2023-08-28 | 69.99 |
| 2023-08-25 | 69.04 |
| 2023-08-24 | 69.99 |
| 2023-08-23 | 69.99 |
| 2023-08-22 | 70.94 |
| 2023-08-21 | 70.94 |
| 2023-08-18 | 70.94 |
| 2023-08-17 | 70.94 |
| 2023-08-16 | 70.94 |
| 2023-08-15 | 70.94 |
| 2023-08-14 | 72.84 |
| 2023-08-11 | 72.84 |
| 2023-08-10 | 72.84 |
| 2023-08-09 | 73.79 |
| 2023-08-08 | 72.84 |
| 2023-08-07 | 72.84 |
| 2023-08-04 | 74.74 |
| 2023-08-03 | 74.74 |
| 2023-08-02 | 74.74 |
| 2023-08-01 | 74.74 |
| 2023-07-31 | 74.74 |
| 2023-07-28 | 74.74 |
| 2023-07-27 | 74.74 |
| 2023-07-26 | 73.79 |
| 2023-07-25 | 74.74 |
| 2023-07-24 | 74.74 |
| 2023-07-21 | 74.74 |
| 2023-07-20 | 74.74 |
| 2023-07-19 | 74.74 |
| 2023-07-18 | 75.69 |
| 2023-07-14 | 76.63 |
| 2023-07-13 | 75.69 |
| 2023-07-12 | 74.74 |
| 2023-07-11 | 73.79 |
| 2023-07-10 | 74.74 |
| 2023-07-07 | 74.74 |
| 2023-07-06 | 74.74 |
| 2023-07-05 | 75.69 |
| 2023-07-04 | 75.69 |
| 2023-07-03 | 74.74 |
| 2023-06-30 | 76.63 |
| 2023-06-29 | 75.69 |
| 2023-06-28 | 87.08 |
| 2023-06-27 | 85.18 |
| 2023-06-26 | 87.08 |
| 2023-06-23 | 84.23 |
| 2023-06-21 | 84.23 |
| 2023-06-20 | 87.08 |
| 2023-06-19 | 88.03 |
| 2023-06-16 | 88.03 |
| 2023-06-15 | 87.08 |
| 2023-06-14 | 88.03 |
| 2023-06-13 | 88.03 |
| 2023-06-12 | 88.03 |
| 2023-06-09 | 87.08 |
| 2023-06-08 | 87.08 |
| 2023-06-07 | 88.03 |
| 2023-06-06 | 88.98 |
| 2023-06-05 | 87.08 |
| 2023-06-02 | 88.03 |
| 2023-06-01 | 87.08 |
| 2023-05-31 | 88.03 |
| 2023-05-30 | 87.08 |
| 2023-05-29 | 87.08 |
| 2023-05-25 | 86.13 |
| 2023-05-24 | 86.13 |
| 2023-05-23 | 87.08 |
| 2023-05-22 | 87.08 |
| 2023-05-19 | 87.08 |
| 2023-05-18 | 87.08 |
| 2023-05-17 | 87.08 |
| 2023-05-16 | 88.03 |
| 2023-05-15 | 88.03 |
| 2023-05-12 | 88.03 |
| 2023-05-11 | 88.03 |
| 2023-05-10 | 88.98 |
| 2023-05-09 | 88.03 |
| 2023-05-08 | 89.93 |
| 2023-05-05 | 89.93 |
| 2023-05-04 | 90.88 |
| 2023-05-03 | 88.98 |
| 2023-05-02 | 89.93 |
| 2023-04-28 | 88.03 |
| 2023-04-27 | 87.08 |
| 2023-04-26 | 88.98 |
| 2023-04-25 | 88.03 |
| 2023-04-24 | 88.98 |
| 2023-04-21 | 87.08 |
| 2023-04-20 | 88.98 |
| 2023-04-19 | 88.98 |
| 2023-04-18 | 88.98 |
| 2023-04-17 | 88.98 |
| 2023-04-14 | 86.13 |
| 2023-04-13 | 88.03 |
| 2023-04-12 | 88.03 |
| 2023-04-11 | 86.13 |
| 2023-04-06 | 86.13 |
| 2023-04-04 | 83.28 |
| 2023-04-03 | 84.23 |
| 2023-03-31 | 83.28 |
| 2023-03-30 | 82.33 |
| 2023-03-29 | 81.38 |
| 2023-03-28 | 83.28 |
| 2023-03-27 | 82.33 |
| 2023-03-24 | 83.28 |
| 2023-03-23 | 82.33 |
| 2023-03-22 | 80.43 |
| 2023-03-21 | 78.53 |
| 2023-03-20 | 79.48 |
| 2023-03-17 | 80.43 |
| 2023-03-16 | 80.43 |
| 2023-03-15 | 83.28 |
| 2023-03-14 | 78.53 |
| 2023-03-13 | 83.28 |
| 2023-03-10 | 81.38 |
| 2023-03-09 | 82.33 |
| 2023-03-08 | 82.33 |
| 2023-03-07 | 85.18 |
| 2023-03-06 | 85.18 |
| 2023-03-03 | 82.33 |
| 2023-03-02 | 78.53 |
| 2023-03-01 | 79.48 |
| 2023-02-28 | 73.79 |
| 2023-02-27 | 82.33 |
| 2023-02-24 | 81.38 |
| 2023-02-23 | 88.03 |
| 2023-02-22 | 88.03 |
| 2023-02-21 | 88.03 |
| 2023-02-20 | 89.93 |
| 2023-02-17 | 88.98 |
| 2023-02-16 | 93.73 |
| 2023-02-15 | 92.78 |
| 2023-02-14 | 94.68 |
| 2023-02-13 | 96.58 |
| 2023-02-10 | 97.53 |
| 2023-02-09 | 95.63 |
| 2023-02-08 | 94.68 |
| 2023-02-07 | 94.68 |
| 2023-02-06 | 94.68 |
| 2023-02-03 | 97.53 |
| 2023-02-02 | 96.58 |
| 2023-02-01 | 96.58 |
| 2023-01-31 | 94.68 |
| 2023-01-30 | 96.58 |
| 2023-01-27 | 98.48 |
| 2023-01-26 | 97.53 |
| 2023-01-20 | 94.68 |
| 2023-01-19 | 92.78 |
| 2023-01-18 | 91.83 |
| 2023-01-17 | 91.83 |
| 2023-01-16 | 94.68 |
| 2023-01-13 | 88.98 |
| 2023-01-12 | 87.08 |
| 2023-01-11 | 86.13 |
| 2023-01-10 | 86.13 |
| 2023-01-09 | 87.08 |
| 2023-01-06 | 88.98 |
| 2023-01-05 | 89.93 |
| 2023-01-04 | 85.18 |
| 2023-01-03 | 78.53 |
| 2022-12-30 | 77.58 |
| 2022-12-29 | 76.63 |
| 2022-12-28 | 78.53 |
| 2022-12-23 | 75.69 |
| 2022-12-22 | 77.54 |
| 2022-12-21 | 74.76 |
| 2022-12-20 | 76.61 |
| 2022-12-19 | 78.47 |
| 2022-12-16 | 79.40 |
| 2022-12-15 | 77.54 |
| 2022-12-14 | 79.40 |
| 2022-12-13 | 80.33 |
| 2022-12-12 | 79.40 |
| 2022-12-09 | 81.26 |
| 2022-12-08 | 74.76 |
| 2022-12-07 | 73.83 |
| 2022-12-06 | 71.97 |
| 2022-12-05 | 71.97 |
| 2022-12-02 | 71.04 |
| 2022-12-01 | 71.04 |
| 2022-11-30 | 71.97 |
| 2022-11-29 | 71.97 |
| 2022-11-28 | 68.25 |
| 2022-11-25 | 67.32 |
| 2022-11-24 | 68.25 |
| 2022-11-23 | 66.39 |
| 2022-11-22 | 68.25 |
| 2022-11-21 | 71.04 |
| 2022-11-18 | 71.97 |
| 2022-11-17 | 72.90 |
| 2022-11-16 | 71.97 |
| 2022-11-15 | 73.83 |
| 2022-11-14 | 73.83 |
| 2022-11-11 | 69.18 |
| 2022-11-10 | 64.53 |
| 2022-11-09 | 67.32 |
| 2022-11-08 | 67.32 |
| 2022-11-07 | 66.39 |
| 2022-11-04 | 65.46 |
| 2022-11-03 | 65.46 |
| 2022-11-02 | 69.18 |
| 2022-11-01 | 66.39 |
| 2022-10-31 | 64.53 |
| 2022-10-28 | 71.97 |
| 2022-10-27 | 83.12 |
| 2022-10-26 | 73.83 |
| 2022-10-25 | 67.32 |
| 2022-10-24 | 62.67 |
| 2022-10-21 | 59.88 |
| 2022-10-20 | 60.81 |
| 2022-10-19 | 59.88 |
| 2022-10-18 | 63.60 |
| 2022-10-17 | 61.74 |
| 2022-10-14 | 61.74 |
| 2022-10-13 | 59.88 |
| 2022-10-12 | 62.67 |
| 2022-10-11 | 70.11 |
| 2022-10-10 | 70.11 |
| 2022-10-07 | 74.76 |
| 2022-10-06 | 73.83 |
| 2022-10-05 | 69.18 |
| 2022-10-03 | 62.67 |
| 2022-09-30 | 63.60 |
| 2022-09-29 | 66.39 |
| 2022-09-28 | 69.18 |
| 2022-09-27 | 83.12 |
| 2022-09-26 | 88.70 |
| 2022-09-23 | 93.35 |
| 2022-09-22 | 95.21 |
| 2022-09-21 | 97.06 |
| 2022-09-20 | 97.99 |
| 2022-09-19 | 97.06 |
| 2022-09-16 | 99.85 |
| 2022-09-15 | 97.06 |
| 2022-09-14 | 96.14 |
| 2022-09-13 | 98.92 |
| 2022-09-09 | 97.06 |
| 2022-09-08 | 97.06 |
| 2022-09-07 | 97.06 |
| 2022-09-06 | 96.14 |
| 2022-09-05 | 102.64 |
| 2022-09-02 | 96.90 |
| 2022-09-01 | 97.69 |
| 2022-08-31 | 96.90 |
| 2022-08-30 | 97.69 |
| 2022-08-29 | 98.48 |
| 2022-08-26 | 98.48 |
| 2022-08-25 | 99.27 |
| 2022-08-24 | 96.90 |
| 2022-08-23 | 98.48 |
| 2022-08-22 | 99.27 |
| 2022-08-19 | 100.06 |
| 2022-08-18 | 100.06 |
| 2022-08-17 | 100.85 |
| 2022-08-16 | 100.85 |
| 2022-08-15 | 97.69 |
| 2022-08-12 | 97.69 |
| 2022-08-11 | 97.69 |
| 2022-08-10 | 97.69 |
| 2022-08-09 | 99.27 |
| 2022-08-08 | 96.90 |
| 2022-08-05 | 99.27 |
| 2022-08-04 | 97.69 |
| 2022-08-03 | 95.31 |
| 2022-08-02 | 97.69 |
| 2022-08-01 | 100.85 |
| 2022-07-29 | 100.06 |
| 2022-07-28 | 101.64 |
| 2022-07-27 | 100.06 |
| 2022-07-26 | 100.85 |
| 2022-07-25 | 100.06 |
| 2022-07-22 | 96.11 |
| 2022-07-21 | 96.90 |
| 2022-07-20 | 97.69 |
| 2022-07-19 | 98.48 |
| 2022-07-18 | 101.64 |
| 2022-07-15 | 98.48 |
| 2022-07-14 | 100.85 |
| 2022-07-13 | 104.01 |
| 2022-07-12 | 104.01 |
| 2022-07-11 | 104.80 |
| 2022-07-08 | 107.18 |
| 2022-07-07 | 105.59 |
| 2022-07-06 | 105.59 |
| 2022-07-05 | 107.97 |
| 2022-07-04 | 103.22 |
| 2022-06-30 | 97.69 |
| 2022-06-29 | 93.73 |
| 2022-06-28 | 85.83 |
| 2022-06-27 | 85.83 |
| 2022-06-24 | 84.24 |
| 2022-06-23 | 84.24 |
| 2022-06-22 | 81.87 |
| 2022-06-21 | 84.24 |
| 2022-06-20 | 84.24 |
| 2022-06-17 | 82.66 |
| 2022-06-16 | 85.83 |
| 2022-06-15 | 87.41 |
| 2022-06-14 | 89.78 |
| 2022-06-13 | 94.52 |
| 2022-06-10 | 92.94 |
| 2022-06-09 | 91.36 |
| 2022-06-08 | 90.57 |
| 2022-06-07 | 89.78 |
| 2022-06-06 | 91.36 |
| 2022-06-02 | 89.78 |
| 2022-06-01 | 89.78 |
| 2022-05-31 | 87.41 |
| 2022-05-30 | 85.83 |
| 2022-05-27 | 85.83 |
| 2022-05-26 | 85.03 |
| 2022-05-25 | 84.24 |
| 2022-05-24 | 85.83 |
| 2022-05-23 | 88.20 |
| 2022-05-20 | 86.62 |
| 2022-05-19 | 84.24 |
| 2022-05-18 | 87.41 |
| 2022-05-17 | 85.83 |
| 2022-05-16 | 84.24 |
| 2022-05-13 | 84.24 |
| 2022-05-12 | 83.45 |
| 2022-05-11 | 87.41 |
| 2022-05-10 | 85.83 |
| 2022-05-06 | 88.20 |
| 2022-05-05 | 90.57 |
| 2022-05-04 | 92.15 |
| 2022-05-03 | 92.15 |
| 2022-04-29 | 94.52 |
| 2022-04-28 | 92.15 |
| 2022-04-27 | 90.57 |
| 2022-04-26 | 96.90 |
| 2022-04-25 | 96.11 |
| 2022-04-22 | 97.69 |
| 2022-04-21 | 104.80 |
| 2022-04-20 | 105.59 |
| 2022-04-19 | 105.59 |
| 2022-04-14 | 109.55 |
| 2022-04-13 | 109.55 |
| 2022-04-12 | 108.76 |
| 2022-04-11 | 110.34 |
| 2022-04-08 | 111.13 |
| 2022-04-07 | 111.13 |
| 2022-04-06 | 111.92 |
| 2022-04-04 | 109.55 |
| 2022-04-01 | 108.76 |
| 2022-03-31 | 110.34 |
| 2022-03-30 | 107.97 |
| 2022-03-29 | 108.76 |
| 2022-03-28 | 107.97 |
| 2022-03-25 | 109.55 |
| 2022-03-24 | 111.92 |
| 2022-03-23 | 112.71 |
| 2022-03-22 | 112.71 |
| 2022-03-21 | 112.71 |
| 2022-03-18 | 111.92 |
| 2022-03-17 | 111.92 |
| 2022-03-16 | 104.01 |
| 2022-03-15 | 97.69 |
| 2022-03-14 | 94.52 |
| 2022-03-11 | 104.01 |
| 2022-03-10 | 104.01 |
| 2022-03-09 | 103.22 |
| 2022-03-08 | 102.43 |
| 2022-03-07 | 107.18 |
| 2022-03-04 | 107.97 |
| 2022-03-03 | 109.55 |
| 2022-03-02 | 111.13 |
| 2022-03-01 | 113.50 |
| 2022-02-28 | 113.50 |
| 2022-02-25 | 113.50 |
| 2022-02-24 | 111.92 |
| 2022-02-23 | 121.41 |
| 2022-02-22 | 120.62 |
| 2022-02-21 | 122.99 |
| 2022-02-18 | 126.94 |
| 2022-02-17 | 125.36 |
| 2022-02-16 | 126.15 |
| 2022-02-15 | 122.99 |
| 2022-02-14 | 122.20 |
| 2022-02-11 | 124.57 |
| 2022-02-10 | 125.36 |
| 2022-02-09 | 126.15 |
| 2022-02-08 | 125.36 |
| 2022-02-07 | 124.57 |
| 2022-02-04 | 124.57 |
| 2022-01-31 | 122.99 |
| 2022-01-28 | 121.41 |
| 2022-01-27 | 122.99 |
| 2022-01-26 | 125.36 |
| 2022-01-25 | 123.78 |
| 2022-01-24 | 126.15 |
| 2022-01-21 | 121.41 |
| 2022-01-20 | 125.36 |
| 2022-01-19 | 125.36 |
| 2022-01-18 | 126.15 |
| 2022-01-17 | 126.94 |
| 2022-01-14 | 126.94 |
| 2022-01-13 | 126.94 |
| 2022-01-12 | 126.94 |
| 2022-01-11 | 127.73 |
| 2022-01-10 | 127.73 |
| 2022-01-07 | 127.73 |
| 2022-01-06 | 129.32 |
| 2022-01-05 | 128.53 |
| 2022-01-04 | 132.48 |
| 2022-01-03 | 126.94 |
| 2021-12-31 | 124.57 |
| 2021-12-30 | 118.25 |
| 2021-12-29 | 116.66 |
| 2021-12-28 | 110.34 |
| 2021-12-24 | 105.66 |
| 2021-12-23 | 104.11 |
| 2021-12-22 | 104.11 |
| 2021-12-21 | 104.11 |
| 2021-12-20 | 103.33 |
| 2021-12-17 | 99.43 |
| 2021-12-16 | 98.65 |
| 2021-12-15 | 97.87 |
| 2021-12-14 | 100.21 |
| 2021-12-13 | 100.21 |
| 2021-12-10 | 101.77 |
| 2021-12-09 | 102.55 |
| 2021-12-08 | 100.99 |
| 2021-12-07 | 100.99 |
| 2021-12-06 | 85.41 |
| 2021-12-03 | 88.53 |
| 2021-12-02 | 86.97 |
| 2021-12-01 | 85.41 |
| 2021-11-30 | 86.19 |
| 2021-11-29 | 94.76 |
| 2021-11-26 | 96.32 |
| 2021-11-25 | 97.09 |
| 2021-11-24 | 95.54 |
| 2021-11-23 | 97.87 |
| 2021-11-22 | 95.54 |
| 2021-11-19 | 96.32 |
| 2021-11-18 | 96.32 |
| 2021-11-17 | 93.20 |
| 2021-11-16 | 94.76 |
| 2021-11-15 | 94.76 |
| 2021-11-12 | 94.76 |
| 2021-11-11 | 97.09 |
| 2021-11-10 | 94.76 |
| 2021-11-09 | 93.98 |
| 2021-11-08 | 98.65 |
| 2021-11-05 | 93.98 |
| 2021-11-04 | 94.76 |
| 2021-11-03 | 94.76 |
| 2021-11-02 | 98.65 |
| 2021-11-01 | 100.21 |
| 2021-10-29 | 100.21 |
| 2021-10-28 | 108.00 |
| 2021-10-27 | 106.44 |
| 2021-10-26 | 106.44 |
| 2021-10-25 | 108.78 |
| 2021-10-22 | 106.44 |
| 2021-10-21 | 103.33 |
| 2021-10-20 | 100.99 |
| 2021-10-19 | 104.11 |
| 2021-10-18 | 105.66 |
| 2021-10-15 | 101.77 |
| 2021-10-12 | 106.44 |
| 2021-10-11 | 106.44 |
| 2021-10-08 | 106.44 |
| 2021-10-07 | 107.22 |
| 2021-10-06 | 108.00 |
| 2021-10-05 | 108.00 |
| 2021-10-04 | 108.00 |
| 2021-09-30 | 105.66 |
| 2021-09-29 | 102.55 |
| 2021-09-28 | 103.33 |
| 2021-09-27 | 104.89 |
| 2021-09-24 | 112.68 |
| 2021-09-23 | 115.79 |
| 2021-09-21 | 110.34 |
| 2021-09-20 | 110.34 |
| 2021-09-17 | 105.66 |
| 2021-09-16 | 109.56 |
| 2021-09-15 | 115.01 |
| 2021-09-14 | 118.13 |
| 2021-09-13 | 119.69 |
| 2021-09-10 | 118.91 |
| 2021-09-09 | 118.13 |
| 2021-09-08 | 118.13 |
| 2021-09-07 | 118.13 |
| 2021-09-06 | 118.91 |
| 2021-09-03 | 117.35 |
| 2021-09-02 | 118.13 |
| 2021-09-01 | 122.02 |
| 2021-08-31 | 119.69 |
| 2021-08-30 | 115.01 |
| 2021-08-27 | 114.23 |
| 2021-08-26 | 110.34 |
| 2021-08-25 | 111.81 |
| 2021-08-24 | 112.55 |
| 2021-08-23 | 111.08 |
| 2021-08-20 | 111.08 |
| 2021-08-19 | 114.77 |
| 2021-08-18 | 120.67 |
| 2021-08-17 | 122.15 |
| 2021-08-16 | 122.88 |
| 2021-08-13 | 121.41 |
| 2021-08-12 | 123.62 |
| 2021-08-11 | 128.05 |
| 2021-08-10 | 126.58 |
| 2021-08-09 | 128.05 |
| 2021-08-06 | 128.05 |
| 2021-08-05 | 127.31 |
| 2021-08-04 | 127.31 |
| 2021-08-03 | 125.84 |
| 2021-08-02 | 126.58 |
| 2021-07-30 | 127.31 |
| 2021-07-29 | 125.84 |
| 2021-07-28 | 122.88 |
| 2021-07-27 | 121.41 |
| 2021-07-26 | 119.93 |
| 2021-07-23 | 125.10 |
| 2021-07-22 | 127.31 |
| 2021-07-21 | 125.10 |
| 2021-07-20 | 130.27 |
| 2021-07-19 | 130.27 |
| 2021-07-16 | 130.27 |
| 2021-07-15 | 132.48 |
| 2021-07-14 | 132.48 |
| 2021-07-13 | 133.22 |
| 2021-07-12 | 130.27 |
| 2021-07-09 | 129.53 |
| 2021-07-08 | 127.31 |
| 2021-07-07 | 128.79 |
| 2021-07-06 | 125.10 |
| 2021-07-05 | 125.10 |
| 2021-07-02 | 126.58 |
| 2021-06-30 | 116.24 |
| 2021-06-29 | 124.36 |
| 2021-06-28 | 124.36 |
| 2021-06-25 | 130.27 |
| 2021-06-24 | 131.74 |
| 2021-06-23 | 117.72 |
| 2021-06-22 | 116.24 |
| 2021-06-21 | 112.55 |
| 2021-06-18 | 117.72 |
| 2021-06-17 | 114.03 |
| 2021-06-16 | 116.24 |
| 2021-06-15 | 112.55 |
| 2021-06-11 | 111.81 |
| 2021-06-10 | 112.55 |
| 2021-06-09 | 111.81 |
| 2021-06-08 | 114.03 |
| 2021-06-07 | 114.03 |
| 2021-06-04 | 114.03 |
| 2021-06-03 | 111.08 |
| 2021-06-02 | 106.65 |
| 2021-06-01 | 111.08 |
| 2021-05-31 | 110.34 |
| 2021-05-28 | 105.91 |
| 2021-05-27 | 112.55 |
| 2021-05-26 | 103.70 |
| 2021-05-25 | 103.70 |
| 2021-05-24 | 102.22 |
| 2021-05-21 | 102.22 |
| 2021-05-20 | 102.96 |
| 2021-05-18 | 102.22 |
| 2021-05-17 | 97.79 |
| 2021-05-14 | 97.79 |
| 2021-05-13 | 98.53 |
| 2021-05-12 | 100.01 |
| 2021-05-11 | 102.96 |
| 2021-05-10 | 104.43 |
| 2021-05-07 | 107.39 |
| 2021-05-06 | 106.65 |
| 2021-05-05 | 102.96 |
| 2021-05-04 | 103.70 |
| 2021-05-03 | 101.48 |
| 2021-04-30 | 102.96 |
| 2021-04-29 | 102.96 |
| 2021-04-28 | 103.70 |
| 2021-04-27 | 104.43 |
| 2021-04-26 | 102.96 |
| 2021-04-23 | 104.43 |
| 2021-04-22 | 103.70 |
| 2021-04-21 | 111.08 |
| 2021-04-20 | 112.55 |
| 2021-04-19 | 111.08 |
| 2021-04-16 | 111.81 |
| 2021-04-15 | 108.86 |
| 2021-04-14 | 108.86 |
| 2021-04-13 | 113.29 |
| 2021-04-12 | 114.03 |
| 2021-04-09 | 116.98 |
| 2021-04-08 | 116.24 |
| 2021-04-07 | 119.19 |
| 2021-04-01 | 118.46 |
| 2021-03-31 | 116.98 |
| 2021-03-30 | 116.24 |
| 2021-03-29 | 113.29 |
| 2021-03-26 | 114.03 |
| 2021-03-25 | 114.77 |
| 2021-03-24 | 114.03 |
| 2021-03-23 | 120.67 |
| 2021-03-22 | 121.41 |
| 2021-03-19 | 122.15 |
| 2021-03-18 | 122.15 |
| 2021-03-17 | 119.93 |
| 2021-03-16 | 108.86 |
| 2021-03-15 | 106.65 |
| 2021-03-12 | 106.65 |
| 2021-03-11 | 105.91 |
| 2021-03-10 | 105.91 |
| 2021-03-09 | 107.39 |
| 2021-03-08 | 102.96 |
| 2021-03-05 | 106.65 |
| 2021-03-04 | 105.91 |
| 2021-03-03 | 106.65 |
| 2021-03-02 | 105.17 |
| 2021-03-01 | 105.17 |
| 2021-02-26 | 105.17 |
| 2021-02-25 | 108.12 |
| 2021-02-24 | 104.43 |
| 2021-02-23 | 105.91 |
| 2021-02-22 | 103.70 |
| 2021-02-19 | 103.70 |
| 2021-02-18 | 102.96 |
| 2021-02-17 | 106.65 |
| 2021-02-16 | 105.91 |
| 2021-02-11 | 103.70 |
| 2021-02-10 | 102.96 |
| 2021-02-09 | 105.17 |
| 2021-02-08 | 105.17 |
| 2021-02-05 | 100.01 |
| 2021-02-04 | 102.96 |
| 2021-02-03 | 97.79 |
| 2021-02-02 | 101.48 |
| 2021-02-01 | 105.91 |
| 2021-01-29 | 109.60 |
| 2021-01-28 | 107.39 |
| 2021-01-27 | 110.34 |
| 2021-01-26 | 109.60 |
| 2021-01-25 | 109.60 |
| 2021-01-22 | 105.91 |
| 2021-01-21 | 111.08 |
| 2021-01-20 | 109.60 |
| 2021-01-19 | 103.70 |
| 2021-01-18 | 100.74 |
| 2021-01-15 | 101.48 |
| 2021-01-14 | 105.17 |
| 2021-01-13 | 103.70 |
| 2021-01-12 | 103.70 |
| 2021-01-11 | 107.39 |
| 2021-01-08 | 109.60 |
| 2021-01-07 | 114.03 |
| 2021-01-06 | 118.46 |
| 2021-01-05 | 119.93 |
| 2021-01-04 | 116.98 |
| 2020-12-31 | 112.55 |
| 2020-12-30 | 107.39 |
| 2020-12-29 | 105.91 |
| 2020-12-28 | 113.29 |
| 2020-12-24 | 99.27 |
| 2020-12-23 | 95.58 |
| 2020-12-22 | 88.94 |
| 2020-12-21 | 95.58 |
| 2020-12-18 | 94.84 |
| 2020-12-17 | 90.48 |
| 2020-12-16 | 94.84 |
| 2020-12-15 | 99.93 |
| 2020-12-14 | 98.47 |
| 2020-12-11 | 94.11 |
| 2020-12-10 | 93.39 |
| 2020-12-09 | 90.48 |
| 2020-12-08 | 88.30 |
| 2020-12-07 | 88.30 |
| 2020-12-04 | 89.02 |
| 2020-12-03 | 88.30 |
| 2020-12-02 | 87.57 |
| 2020-12-01 | 85.39 |
| 2020-11-30 | 86.12 |
| 2020-11-27 | 78.85 |
| 2020-11-26 | 73.76 |
| 2020-11-25 | 69.39 |
| 2020-11-24 | 72.30 |
| 2020-11-23 | 73.03 |
| 2020-11-20 | 78.12 |
| 2020-11-19 | 79.57 |
| 2020-11-18 | 80.30 |
| 2020-11-17 | 80.30 |
| 2020-11-16 | 75.21 |
| 2020-11-13 | 73.03 |
| 2020-11-12 | 73.76 |
| 2020-11-11 | 75.21 |
| 2020-11-10 | 68.67 |
| 2020-11-09 | 65.76 |
| 2020-11-06 | 67.21 |
| 2020-11-05 | 67.21 |
| 2020-11-04 | 67.94 |
| 2020-11-03 | 64.31 |
| 2020-11-02 | 62.85 |
| 2020-10-30 | 66.49 |
| 2020-10-29 | 66.49 |
| 2020-10-28 | 59.22 |
| 2020-10-27 | 62.12 |
| 2020-10-23 | 59.94 |
| 2020-10-22 | 61.40 |
| 2020-10-21 | 62.12 |
| 2020-10-20 | 62.85 |
| 2020-10-19 | 63.58 |
| 2020-10-16 | 62.85 |
| 2020-10-15 | 64.31 |
| 2020-10-14 | 65.76 |
| 2020-10-12 | 59.94 |
| 2020-10-09 | 60.67 |
| 2020-10-08 | 57.76 |
| 2020-10-07 | 57.04 |
| 2020-10-06 | 59.94 |
| 2020-10-05 | 58.49 |
| 2020-09-30 | 57.76 |
| 2020-09-29 | 53.40 |
| 2020-09-28 | 54.85 |
| 2020-09-25 | 54.13 |
| 2020-09-24 | 57.04 |
| 2020-09-23 | 59.94 |
| 2020-09-22 | 62.12 |
| 2020-09-21 | 62.12 |
| 2020-09-18 | 65.03 |
| 2020-09-17 | 67.94 |
| 2020-09-16 | 69.31 |
| 2020-09-15 | 69.31 |
| 2020-09-14 | 67.26 |
| 2020-09-11 | 67.94 |
| 2020-09-10 | 67.94 |
| 2020-09-09 | 66.57 |
| 2020-09-08 | 68.62 |
| 2020-09-07 | 66.57 |
| 2020-09-04 | 67.26 |
| 2020-09-03 | 68.62 |
| 2020-09-02 | 69.99 |
| 2020-09-01 | 68.62 |
| 2020-08-31 | 69.99 |
| 2020-08-28 | 68.62 |
| 2020-08-27 | 66.57 |
| 2020-08-26 | 68.62 |
| 2020-08-25 | 67.94 |
| 2020-08-24 | 68.62 |
| 2020-08-21 | 68.62 |
| 2020-08-20 | 67.94 |
| 2020-08-19 | 69.99 |
| 2020-08-18 | 69.31 |
| 2020-08-17 | 69.99 |
| 2020-08-14 | 72.04 |
| 2020-08-13 | 69.31 |
| 2020-08-12 | 70.67 |
| 2020-08-11 | 63.16 |
| 2020-08-10 | 60.43 |
| 2020-08-07 | 59.07 |
| 2020-08-06 | 61.11 |
| 2020-08-05 | 61.11 |
| 2020-08-04 | 57.70 |
| 2020-08-03 | 55.65 |
| 2020-07-31 | 57.02 |
| 2020-07-30 | 56.33 |
| 2020-07-29 | 55.65 |
| 2020-07-28 | 55.65 |
| 2020-07-27 | 54.29 |
| 2020-07-24 | 57.70 |
| 2020-07-23 | 57.70 |
| 2020-07-22 | 57.70 |
| 2020-07-21 | 59.75 |
| 2020-07-20 | 59.07 |
| 2020-07-17 | 58.38 |
| 2020-07-16 | 56.33 |
| 2020-07-15 | 59.07 |
| 2020-07-14 | 62.48 |
| 2020-07-13 | 64.53 |
| 2020-07-10 | 66.57 |
| 2020-07-09 | 67.94 |
| 2020-07-08 | 70.67 |
| 2020-07-07 | 70.67 |
| 2020-07-06 | 76.13 |
| 2020-07-03 | 64.53 |
| 2020-07-02 | 67.94 |
| 2020-06-30 | 72.72 |
| 2020-06-29 | 64.53 |
| 2020-06-26 | 70.67 |
| 2020-06-24 | 72.72 |
| 2020-06-23 | 61.80 |
| 2020-06-22 | 61.80 |
| 2020-06-19 | 62.48 |
| 2020-06-18 | 63.84 |
| 2020-06-17 | 63.16 |
| 2020-06-16 | 64.53 |
| 2020-06-15 | 67.94 |
| 2020-06-12 | 62.48 |
| 2020-06-11 | 65.89 |
| 2020-06-10 | 69.99 |
| 2020-06-09 | 74.08 |
| 2020-06-08 | 72.72 |
| 2020-06-05 | 72.04 |
| 2020-06-04 | 70.67 |
| 2020-06-03 | 65.21 |
| 2020-06-02 | 66.57 |
| 2020-06-01 | 59.75 |
| 2020-05-29 | 54.29 |
| 2020-05-28 | 57.70 |
| 2020-05-27 | 59.75 |
| 2020-05-26 | 63.84 |
| 2020-05-25 | 61.80 |
| 2020-05-22 | 72.04 |
| 2020-05-21 | 80.91 |
| 2020-05-20 | 78.86 |
| 2020-05-19 | 80.91 |
| 2020-05-18 | 82.96 |
| 2020-05-15 | 84.32 |
| 2020-05-14 | 80.23 |
| 2020-05-13 | 83.64 |
| 2020-05-12 | 86.37 |
| 2020-05-11 | 87.74 |
| 2020-05-08 | 87.74 |
| 2020-05-07 | 87.74 |
| 2020-05-06 | 87.06 |
| 2020-05-05 | 85.69 |
| 2020-05-04 | 87.06 |
| 2020-04-29 | 87.74 |
| 2020-04-28 | 77.50 |
| 2020-04-27 | 77.50 |
| 2020-04-24 | 77.50 |
| 2020-04-23 | 80.23 |
| 2020-04-22 | 83.64 |
| 2020-04-21 | 82.96 |
| 2020-04-20 | 88.42 |
| 2020-04-17 | 87.74 |
| 2020-04-16 | 84.32 |
| 2020-04-15 | 87.06 |
| 2020-04-14 | 89.10 |
| 2020-04-09 | 89.79 |
| 2020-04-08 | 85.01 |
| 2020-04-07 | 81.59 |
| 2020-04-06 | 78.18 |
| 2020-04-03 | 76.13 |
| 2020-04-02 | 73.40 |
| 2020-04-01 | 77.50 |
| 2020-03-31 | 91.15 |
| 2020-03-30 | 91.15 |
| 2020-03-27 | 97.30 |
| 2020-03-26 | 86.37 |
| 2020-03-25 | 84.32 |
| 2020-03-24 | 73.40 |
| 2020-03-23 | 69.31 |
| 2020-03-20 | 82.96 |
| 2020-03-19 | 78.18 |
| 2020-03-18 | 87.06 |
| 2020-03-17 | 93.88 |
| 2020-03-16 | 97.98 |
| 2020-03-13 | 104.81 |
| 2020-03-12 | 105.49 |
| 2020-03-11 | 117.78 |
| 2020-03-10 | 115.05 |
| 2020-03-09 | 110.27 |
| 2020-03-06 | 134.84 |
| 2020-03-05 | 135.53 |
| 2020-03-04 | 135.53 |
| 2020-03-03 | 136.89 |
| 2020-03-02 | 135.53 |
| 2020-02-28 | 132.11 |
| 2020-02-27 | 135.53 |
| 2020-02-26 | 136.89 |
| 2020-02-25 | 135.53 |
| 2020-02-24 | 135.53 |
| 2020-02-21 | 138.94 |
| 2020-02-20 | 137.57 |
| 2020-02-19 | 130.75 |
| 2020-02-18 | 128.70 |
| 2020-02-17 | 130.75 |
| 2020-02-14 | 130.75 |
| 2020-02-13 | 132.11 |
| 2020-02-12 | 131.43 |
| 2020-02-11 | 123.24 |
| 2020-02-10 | 123.92 |
| 2020-02-07 | 128.70 |
| 2020-02-06 | 131.43 |
| 2020-02-05 | 128.70 |
| 2020-02-04 | 129.38 |
| 2020-02-03 | 130.75 |
| 2020-01-31 | 129.38 |
| 2020-01-30 | 132.11 |
| 2020-01-29 | 136.89 |
| 2020-01-24 | 143.04 |
| 2020-01-23 | 143.72 |
| 2020-01-22 | 145.77 |
| 2020-01-21 | 145.08 |
| 2020-01-20 | 147.13 |
| 2020-01-17 | 151.91 |
| 2020-01-16 | 149.18 |
| 2020-01-15 | 153.28 |
| 2020-01-14 | 149.18 |
| 2020-01-13 | 148.50 |
| 2020-01-10 | 148.50 |
| 2020-01-09 | 148.50 |
| 2020-01-08 | 149.18 |
| 2020-01-07 | 155.32 |
| 2020-01-06 | 153.96 |
| 2020-01-03 | 156.69 |
| 2020-01-02 | 159.42 |
| 2019-12-31 | 160.10 |
| 2019-12-30 | 153.96 |
| 2019-12-27 | 151.23 |
| 2019-12-24 | 147.81 |
| 2019-12-23 | 145.11 |
| 2019-12-20 | 145.11 |
| 2019-12-19 | 161.32 |
| 2019-12-18 | 165.37 |
| 2019-12-17 | 165.37 |
| 2019-12-16 | 165.37 |
| 2019-12-13 | 170.10 |
| 2019-12-12 | 156.59 |
| 2019-12-11 | 155.92 |
| 2019-12-10 | 156.59 |
| 2019-12-09 | 156.59 |
| 2019-12-06 | 157.94 |
| 2019-12-05 | 149.16 |
| 2019-12-04 | 148.49 |
| 2019-12-03 | 149.16 |
| 2019-12-02 | 147.81 |
| 2019-11-29 | 145.11 |
| 2019-11-28 | 136.34 |
| 2019-11-27 | 129.58 |
| 2019-11-26 | 132.28 |
| 2019-11-25 | 122.83 |
| 2019-11-22 | 133.63 |
| 2019-11-21 | 135.66 |
| 2019-11-20 | 133.63 |
| 2019-11-19 | 132.96 |
| 2019-11-18 | 134.31 |
| 2019-11-15 | 133.63 |
| 2019-11-14 | 132.28 |
| 2019-11-13 | 130.93 |
| 2019-11-12 | 132.96 |
| 2019-11-11 | 129.58 |
| 2019-11-08 | 126.21 |
| 2019-11-07 | 128.23 |
| 2019-11-06 | 122.16 |
| 2019-11-05 | 122.83 |
| 2019-11-04 | 120.80 |
| 2019-11-01 | 121.48 |
| 2019-10-31 | 124.18 |
| 2019-10-30 | 122.16 |
| 2019-10-29 | 120.13 |
| 2019-10-28 | 122.83 |
| 2019-10-25 | 122.83 |
| 2019-10-24 | 121.48 |
| 2019-10-23 | 120.80 |
| 2019-10-22 | 119.45 |
| 2019-10-21 | 118.78 |
| 2019-10-18 | 117.43 |
| 2019-10-17 | 120.80 |
| 2019-10-16 | 119.45 |
| 2019-10-15 | 114.73 |
| 2019-10-14 | 111.35 |
| 2019-10-11 | 112.03 |
| 2019-10-10 | 112.03 |
| 2019-10-09 | 110.68 |
| 2019-10-08 | 116.08 |
| 2019-10-04 | 114.73 |
| 2019-10-03 | 119.45 |
| 2019-10-02 | 120.13 |
| 2019-09-30 | 124.18 |
| 2019-09-27 | 124.18 |
| 2019-09-26 | 123.51 |
| 2019-09-25 | 124.18 |
| 2019-09-24 | 124.86 |
| 2019-09-23 | 119.45 |
| 2019-09-20 | 121.48 |
| 2019-09-19 | 119.45 |
| 2019-09-18 | 121.48 |
| 2019-09-17 | 124.18 |
| 2019-09-16 | 126.88 |
| 2019-09-13 | 126.24 |
| 2019-09-12 | 124.32 |
| 2019-09-11 | 124.96 |
| 2019-09-10 | 124.32 |
| 2019-09-09 | 124.96 |
| 2019-09-06 | 123.04 |
| 2019-09-05 | 118.55 |
| 2019-09-04 | 123.68 |
| 2019-09-03 | 121.11 |
| 2019-09-02 | 122.40 |
| 2019-08-30 | 126.24 |
| 2019-08-29 | 125.60 |
| 2019-08-28 | 125.60 |
| 2019-08-27 | 124.32 |
| 2019-08-26 | 123.04 |
| 2019-08-23 | 128.80 |
| 2019-08-22 | 128.80 |
| 2019-08-21 | 130.09 |
| 2019-08-20 | 128.80 |
| 2019-08-19 | 128.80 |
| 2019-08-16 | 120.47 |
| 2019-08-15 | 116.63 |
| 2019-08-14 | 118.55 |
| 2019-08-13 | 122.40 |
| 2019-08-12 | 124.32 |
| 2019-08-09 | 130.09 |
| 2019-08-08 | 133.93 |
| 2019-08-07 | 127.52 |
| 2019-08-06 | 123.68 |
| 2019-08-05 | 124.96 |
| 2019-08-02 | 133.93 |
| 2019-08-01 | 139.70 |
| 2019-07-31 | 139.06 |
| 2019-07-30 | 141.62 |
| 2019-07-29 | 142.26 |
| 2019-07-26 | 149.31 |
| 2019-07-25 | 146.11 |
| 2019-07-24 | 146.11 |
| 2019-07-23 | 143.55 |
| 2019-07-22 | 143.55 |
| 2019-07-19 | 142.90 |
| 2019-07-18 | 142.90 |
| 2019-07-17 | 143.55 |
| 2019-07-16 | 145.47 |
| 2019-07-15 | 143.55 |
| 2019-07-12 | 140.98 |
| 2019-07-11 | 143.55 |
| 2019-07-10 | 142.26 |
| 2019-07-09 | 141.62 |
| 2019-07-08 | 146.75 |
| 2019-07-05 | 139.70 |
| 2019-07-04 | 135.21 |
| 2019-07-03 | 134.57 |
| 2019-07-02 | 133.29 |
| 2019-06-28 | 130.73 |
| 2019-06-27 | 130.09 |
| 2019-06-26 | 129.45 |
| 2019-06-25 | 131.37 |
| 2019-06-24 | 127.52 |
| 2019-06-21 | 124.96 |
| 2019-06-20 | 123.68 |
| 2019-06-19 | 121.11 |
| 2019-06-18 | 121.11 |
| 2019-06-17 | 119.83 |
| 2019-06-14 | 120.47 |
| 2019-06-13 | 122.40 |
| 2019-06-12 | 122.40 |
| 2019-06-11 | 123.68 |
| 2019-06-10 | 125.60 |
| 2019-06-06 | 122.40 |
| 2019-06-05 | 121.11 |
| 2019-06-04 | 119.83 |
| 2019-06-03 | 116.63 |
| 2019-05-31 | 121.75 |
| 2019-05-30 | 124.32 |
| 2019-05-29 | 121.11 |
| 2019-05-28 | 124.32 |
| 2019-05-27 | 123.04 |
| 2019-05-24 | 123.04 |
| 2019-05-23 | 123.04 |
| 2019-05-22 | 124.32 |
| 2019-05-21 | 124.96 |
| 2019-05-20 | 126.24 |
| 2019-05-17 | 124.96 |
| 2019-05-16 | 132.01 |
| 2019-05-15 | 128.16 |
| 2019-05-14 | 124.96 |
| 2019-05-10 | 131.37 |
| 2019-05-09 | 123.68 |
| 2019-05-08 | 126.88 |
| 2019-05-07 | 131.37 |
| 2019-05-06 | 130.09 |
| 2019-05-03 | 140.98 |
| 2019-05-02 | 137.78 |
| 2019-04-30 | 138.42 |
| 2019-04-29 | 142.90 |
| 2019-04-26 | 142.26 |
| 2019-04-25 | 143.55 |
| 2019-04-24 | 146.75 |
| 2019-04-23 | 148.03 |
| 2019-04-18 | 146.75 |
| 2019-04-17 | 144.83 |
| 2019-04-16 | 146.75 |
| 2019-04-15 | 146.75 |
| 2019-04-12 | 147.39 |
| 2019-04-11 | 148.03 |
| 2019-04-10 | 148.03 |
| 2019-04-09 | 149.95 |
| 2019-04-08 | 149.95 |
| 2019-04-04 | 148.67 |
| 2019-04-03 | 149.31 |
| 2019-04-02 | 149.31 |
| 2019-04-01 | 141.62 |
| 2019-03-29 | 140.98 |
| 2019-03-28 | 142.90 |
| 2019-03-27 | 143.55 |
| 2019-03-26 | 142.26 |
| 2019-03-25 | 139.70 |
| 2019-03-22 | 140.34 |
| 2019-03-21 | 136.50 |
| 2019-03-20 | 137.14 |
| 2019-03-19 | 137.14 |
| 2019-03-18 | 137.14 |
| 2019-03-15 | 132.65 |
| 2019-03-14 | 132.65 |
| 2019-03-13 | 133.29 |
| 2019-03-12 | 133.29 |
| 2019-03-11 | 134.57 |
| 2019-03-08 | 131.37 |
| 2019-03-07 | 135.85 |
| 2019-03-06 | 138.42 |
| 2019-03-05 | 142.26 |
| 2019-03-04 | 142.26 |
| 2019-03-01 | 142.90 |
| 2019-02-28 | 142.90 |
| 2019-02-27 | 143.55 |
| 2019-02-26 | 142.90 |
| 2019-02-25 | 144.19 |
| 2019-02-22 | 138.42 |
| 2019-02-21 | 137.14 |
| 2019-02-20 | 135.85 |
| 2019-02-19 | 135.21 |
| 2019-02-18 | 131.37 |
| 2019-02-15 | 129.45 |
| 2019-02-14 | 130.09 |
| 2019-02-13 | 126.88 |
| 2019-02-12 | 124.32 |
| 2019-02-11 | 124.32 |
| 2019-02-08 | 122.40 |
| 2019-02-04 | 124.32 |
| 2019-02-01 | 125.60 |
| 2019-01-31 | 124.32 |
| 2019-01-30 | 123.68 |
| 2019-01-29 | 123.04 |
| 2019-01-28 | 124.32 |
| 2019-01-25 | 123.68 |
| 2019-01-24 | 123.04 |
| 2019-01-23 | 120.47 |
| 2019-01-22 | 119.83 |
| 2019-01-21 | 123.04 |
| 2019-01-18 | 121.11 |
| 2019-01-17 | 119.19 |
| 2019-01-16 | 122.40 |
| 2019-01-15 | 117.91 |
| 2019-01-14 | 116.63 |
| 2019-01-11 | 116.63 |
| 2019-01-10 | 122.40 |
| 2019-01-09 | 123.04 |
| 2019-01-08 | 120.47 |
| 2019-01-07 | 119.83 |
| 2019-01-04 | 117.91 |
| 2019-01-03 | 113.42 |
| 2019-01-02 | 108.94 |
| 2018-12-31 | 116.63 |
| 2018-12-28 | 111.50 |
| 2018-12-27 | 111.50 |
| 2018-12-24 | 109.58 |
| 2018-12-21 | 105.09 |
| 2018-12-20 | 107.65 |
| 2018-12-19 | 108.94 |
| 2018-12-18 | 117.27 |
| 2018-12-17 | 120.47 |
| 2018-12-14 | 121.11 |
| 2018-12-13 | 122.37 |
| 2018-12-12 | 121.11 |
| 2018-12-11 | 120.47 |
| 2018-12-10 | 118.57 |
| 2018-12-07 | 132.51 |
| 2018-12-06 | 137.58 |
| 2018-12-05 | 141.38 |
| 2018-12-04 | 139.48 |
| 2018-12-03 | 136.94 |
| 2018-11-30 | 131.24 |
| 2018-11-29 | 133.14 |
| 2018-11-28 | 132.51 |
| 2018-11-27 | 139.48 |
| 2018-11-26 | 138.21 |
| 2018-11-23 | 139.48 |
| 2018-11-22 | 137.58 |
| 2018-11-21 | 137.58 |
| 2018-11-20 | 137.58 |
| 2018-11-19 | 137.58 |
| 2018-11-16 | 136.94 |
| 2018-11-15 | 137.58 |
| 2018-11-14 | 135.68 |
| 2018-11-13 | 136.31 |
| 2018-11-12 | 136.31 |
| 2018-11-09 | 138.85 |
| 2018-11-08 | 140.11 |
| 2018-11-07 | 136.94 |
| 2018-11-06 | 135.04 |
| 2018-11-05 | 132.51 |
| 2018-11-02 | 137.58 |
| 2018-11-01 | 131.24 |
| 2018-10-31 | 131.24 |
| 2018-10-30 | 127.44 |
| 2018-10-29 | 128.08 |
| 2018-10-26 | 128.71 |
| 2018-10-25 | 126.81 |
| 2018-10-24 | 129.34 |
| 2018-10-23 | 128.71 |
| 2018-10-22 | 129.34 |
| 2018-10-19 | 127.44 |
| 2018-10-18 | 125.54 |
| 2018-10-16 | 119.21 |
| 2018-10-15 | 124.27 |
| 2018-10-12 | 133.14 |
| 2018-10-11 | 128.71 |
| 2018-10-10 | 137.58 |
| 2018-10-09 | 137.58 |
| 2018-10-08 | 137.58 |
| 2018-10-05 | 140.11 |
| 2018-10-04 | 146.45 |
| 2018-10-03 | 152.78 |
| 2018-10-02 | 155.32 |
| 2018-09-28 | 161.02 |
| 2018-09-27 | 157.22 |
| 2018-09-26 | 159.75 |
| 2018-09-24 | 160.39 |
| 2018-09-21 | 164.82 |
| 2018-09-20 | 156.58 |
| 2018-09-19 | 154.68 |
| 2018-09-18 | 151.52 |
| 2018-09-17 | 154.68 |
| 2018-09-14 | 154.68 |
| 2018-09-13 | 144.55 |
| 2018-09-12 | 139.48 |
| 2018-09-11 | 140.75 |
| 2018-09-10 | 142.65 |
| 2018-09-07 | 147.08 |
| 2018-09-06 | 146.45 |
| 2018-09-05 | 150.88 |
| 2018-09-04 | 149.62 |
| 2018-09-03 | 151.52 |
| 2018-08-31 | 156.58 |
| 2018-08-30 | 155.95 |
| 2018-08-29 | 157.22 |
| 2018-08-28 | 158.49 |
| 2018-08-27 | 157.22 |
| 2018-08-24 | 156.61 |
| 2018-08-23 | 154.79 |
| 2018-08-22 | 158.43 |
| 2018-08-21 | 152.97 |
| 2018-08-20 | 143.27 |
| 2018-08-17 | 142.66 |
| 2018-08-16 | 143.87 |
| 2018-08-15 | 143.27 |
| 2018-08-14 | 151.15 |
| 2018-08-13 | 157.22 |
| 2018-08-10 | 160.86 |
| 2018-08-09 | 163.28 |
| 2018-08-08 | 164.50 |
| 2018-08-07 | 166.32 |
| 2018-08-06 | 162.07 |
| 2018-08-03 | 163.28 |
| 2018-08-02 | 166.92 |
| 2018-08-01 | 166.92 |
| 2018-07-31 | 166.92 |
| 2018-07-30 | 164.50 |
| 2018-07-27 | 166.92 |
| 2018-07-26 | 163.28 |
| 2018-07-25 | 163.89 |
| 2018-07-24 | 163.89 |
| 2018-07-23 | 166.92 |
| 2018-07-20 | 166.32 |
| 2018-07-19 | 165.71 |
| 2018-07-18 | 167.53 |
| 2018-07-17 | 172.38 |
| 2018-07-16 | 172.99 |
| 2018-07-13 | 173.60 |
| 2018-07-12 | 173.60 |
| 2018-07-11 | 172.99 |
| 2018-07-10 | 174.81 |
| 2018-07-09 | 174.81 |
| 2018-07-06 | 174.20 |
| 2018-07-05 | 178.45 |
| 2018-07-04 | 179.66 |
| 2018-07-03 | 182.70 |
| 2018-06-29 | 183.30 |
| 2018-06-28 | 181.48 |
| 2018-06-27 | 180.27 |
| 2018-06-26 | 172.99 |
| 2018-06-25 | 165.10 |
| 2018-06-22 | 166.92 |
| 2018-06-21 | 174.20 |
| 2018-06-20 | 176.63 |
| 2018-06-19 | 176.02 |
| 2018-06-15 | 176.63 |
| 2018-06-14 | 182.09 |
| 2018-06-13 | 183.30 |
| 2018-06-12 | 183.30 |
| 2018-06-11 | 182.09 |
| 2018-06-08 | 183.30 |
| 2018-06-07 | 183.30 |
| 2018-06-06 | 182.09 |
| 2018-06-05 | 181.48 |
| 2018-06-04 | 181.48 |
| 2018-06-01 | 183.30 |
| 2018-05-31 | 183.30 |
| 2018-05-30 | 177.84 |
| 2018-05-29 | 180.88 |
| 2018-05-28 | 180.88 |
| 2018-05-25 | 184.52 |
| 2018-05-24 | 184.52 |
| 2018-05-23 | 181.48 |
| 2018-05-21 | 180.88 |
| 2018-05-18 | 180.88 |
| 2018-05-17 | 173.60 |
| 2018-05-16 | 171.78 |
| 2018-05-15 | 168.74 |
| 2018-05-14 | 172.38 |
| 2018-05-11 | 169.96 |
| 2018-05-10 | 165.71 |
| 2018-05-09 | 165.10 |
| 2018-05-08 | 170.56 |
| 2018-05-07 | 168.74 |
| 2018-05-04 | 170.56 |
| 2018-05-03 | 174.81 |
| 2018-05-02 | 173.60 |
| 2018-04-30 | 172.99 |
| 2018-04-27 | 172.38 |
| 2018-04-26 | 167.53 |
| 2018-04-25 | 169.96 |
| 2018-04-24 | 172.99 |
| 2018-04-23 | 174.20 |
| 2018-04-20 | 174.20 |
| 2018-04-19 | 174.20 |
| 2018-04-18 | 171.78 |
| 2018-04-17 | 172.99 |
| 2018-04-16 | 174.81 |
| 2018-04-13 | 173.60 |
| 2018-04-12 | 175.42 |
| 2018-04-11 | 173.60 |
| 2018-04-10 | 174.81 |
| 2018-04-09 | 174.81 |
| 2018-04-06 | 170.56 |
| 2018-04-04 | 162.68 |
| 2018-04-03 | 162.07 |
| 2018-03-29 | 159.64 |
| 2018-03-28 | 154.79 |
| 2018-03-27 | 163.89 |
| 2018-03-26 | 160.86 |
| 2018-03-23 | 155.40 |
| 2018-03-22 | 160.86 |
| 2018-03-21 | 160.25 |
| 2018-03-20 | 162.07 |
| 2018-03-19 | 162.07 |
| 2018-03-16 | 167.53 |
| 2018-03-15 | 168.74 |
| 2018-03-14 | 168.14 |
| 2018-03-13 | 166.92 |
| 2018-03-12 | 169.96 |
| 2018-03-09 | 172.99 |
| 2018-03-08 | 170.56 |
| 2018-03-07 | 166.92 |
| 2018-03-06 | 157.82 |
| 2018-03-05 | 157.82 |
| 2018-03-02 | 163.89 |
| 2018-03-01 | 163.89 |
| 2018-02-28 | 168.74 |
| 2018-02-27 | 172.38 |
| 2018-02-26 | 169.35 |
| 2018-02-23 | 170.56 |
| 2018-02-22 | 165.71 |
| 2018-02-21 | 165.10 |
| 2018-02-20 | 171.17 |
| 2018-02-15 | 167.53 |
| 2018-02-14 | 166.92 |
| 2018-02-13 | 159.04 |
| 2018-02-12 | 152.37 |
| 2018-02-09 | 151.76 |
| 2018-02-08 | 154.18 |
| 2018-02-07 | 157.82 |
| 2018-02-06 | 161.46 |
| 2018-02-05 | 172.99 |
| 2018-02-02 | 176.02 |
| 2018-02-01 | 176.63 |
| 2018-01-31 | 174.81 |
| 2018-01-30 | 174.20 |
| 2018-01-29 | 176.63 |
| 2018-01-26 | 179.06 |
| 2018-01-25 | 178.45 |
| 2018-01-24 | 179.06 |
| 2018-01-23 | 180.88 |
| 2018-01-22 | 182.70 |
| 2018-01-19 | 181.48 |
| 2018-01-18 | 180.88 |
| 2018-01-17 | 185.12 |
| 2018-01-16 | 179.06 |
| 2018-01-15 | 179.06 |
| 2018-01-12 | 182.70 |
| 2018-01-11 | 185.12 |
| 2018-01-10 | 189.37 |
| 2018-01-09 | 188.76 |
| 2018-01-08 | 181.48 |
| 2018-01-05 | 176.02 |
| 2018-01-04 | 176.02 |
| 2018-01-03 | 174.81 |
| 2018-01-02 | 182.70 |
| 2017-12-29 | 185.12 |
| 2017-12-28 | 185.73 |
| 2017-12-27 | 188.16 |
| 2017-12-22 | 185.73 |
| 2017-12-21 | 187.55 |
| 2017-12-20 | 183.91 |
| 2017-12-19 | 184.52 |
| 2017-12-18 | 184.52 |
| 2017-12-15 | 188.16 |
| 2017-12-14 | 186.95 |
| 2017-12-13 | 186.95 |
| 2017-12-12 | 185.75 |
| 2017-12-11 | 182.14 |
| 2017-12-08 | 177.33 |
| 2017-12-07 | 179.13 |
| 2017-12-06 | 181.54 |
| 2017-12-05 | 183.34 |
| 2017-12-04 | 184.55 |
| 2017-12-01 | 189.96 |
| 2017-11-30 | 197.78 |
| 2017-11-29 | 193.57 |
| 2017-11-28 | 179.74 |
| 2017-11-27 | 166.50 |
| 2017-11-24 | 167.70 |
| 2017-11-23 | 164.70 |
| 2017-11-22 | 169.51 |
| 2017-11-21 | 169.51 |
| 2017-11-20 | 168.91 |
| 2017-11-17 | 158.08 |
| 2017-11-16 | 160.48 |
| 2017-11-15 | 159.88 |
| 2017-11-14 | 168.31 |
| 2017-11-13 | 173.72 |
| 2017-11-10 | 175.52 |
| 2017-11-09 | 177.33 |
| 2017-11-08 | 176.73 |
| 2017-11-07 | 177.33 |
| 2017-11-06 | 171.91 |
| 2017-11-03 | 174.32 |
| 2017-11-02 | 158.68 |
| 2017-11-01 | 155.67 |
| 2017-10-31 | 156.27 |
| 2017-10-30 | 152.66 |
| 2017-10-27 | 152.66 |
| 2017-10-26 | 153.27 |
| 2017-10-25 | 149.66 |
| 2017-10-24 | 149.05 |
| 2017-10-23 | 147.25 |
| 2017-10-20 | 149.66 |
| 2017-10-19 | 149.66 |
| 2017-10-18 | 149.05 |
| 2017-10-17 | 149.66 |
| 2017-10-16 | 150.26 |
| 2017-10-13 | 149.05 |
| 2017-10-12 | 149.05 |
| 2017-10-11 | 149.66 |
| 2017-10-10 | 149.66 |
| 2017-10-09 | 148.45 |
| 2017-10-06 | 148.45 |
| 2017-10-04 | 149.05 |
| 2017-10-03 | 149.66 |
| 2017-09-29 | 147.85 |
| 2017-09-28 | 147.85 |
| 2017-09-27 | 149.05 |
| 2017-09-26 | 149.05 |
| 2017-09-25 | 148.45 |
| 2017-09-22 | 149.05 |
| 2017-09-21 | 149.66 |
| 2017-09-20 | 150.26 |
| 2017-09-19 | 149.05 |
| 2017-09-18 | 149.66 |
| 2017-09-15 | 149.66 |
| 2017-09-14 | 149.66 |
| 2017-09-13 | 149.66 |
| 2017-09-12 | 152.06 |
| 2017-09-11 | 152.06 |
| 2017-09-08 | 148.45 |
| 2017-09-07 | 147.25 |
| 2017-09-06 | 145.44 |
| 2017-09-05 | 146.05 |
| 2017-09-04 | 147.25 |
| 2017-09-01 | 146.65 |
| 2017-08-31 | 144.84 |
| 2017-08-30 | 146.65 |
| 2017-08-29 | 140.63 |
| 2017-08-28 | 139.43 |
| 2017-08-25 | 138.83 |
| 2017-08-24 | 140.63 |
| 2017-08-22 | 141.23 |
| 2017-08-21 | 139.49 |
| 2017-08-18 | 138.91 |
| 2017-08-17 | 140.07 |
| 2017-08-16 | 140.65 |
| 2017-08-15 | 141.23 |
| 2017-08-14 | 141.81 |
| 2017-08-11 | 140.07 |
| 2017-08-10 | 144.71 |
| 2017-08-09 | 148.19 |
| 2017-08-08 | 148.19 |
| 2017-08-07 | 149.35 |
| 2017-08-04 | 149.93 |
| 2017-08-03 | 149.35 |
| 2017-08-02 | 149.93 |
| 2017-08-01 | 147.61 |
| 2017-07-31 | 149.93 |
| 2017-07-28 | 150.51 |
| 2017-07-27 | 150.51 |
| 2017-07-26 | 152.83 |
| 2017-07-25 | 152.83 |
| 2017-07-24 | 151.67 |
| 2017-07-21 | 152.25 |
| 2017-07-20 | 151.67 |
| 2017-07-19 | 147.03 |
| 2017-07-18 | 145.87 |
| 2017-07-17 | 146.45 |
| 2017-07-14 | 144.71 |
| 2017-07-13 | 144.71 |
| 2017-07-12 | 144.13 |
| 2017-07-11 | 144.71 |
| 2017-07-10 | 145.87 |
| 2017-07-07 | 148.19 |
| 2017-07-06 | 148.77 |
| 2017-07-05 | 148.77 |
| 2017-07-04 | 150.51 |
| 2017-07-03 | 152.83 |
| 2017-06-30 | 152.83 |
| 2017-06-29 | 151.67 |
| 2017-06-28 | 150.51 |
| 2017-06-27 | 151.09 |
| 2017-06-26 | 152.25 |
| 2017-06-23 | 152.25 |
| 2017-06-22 | 151.67 |
| 2017-06-21 | 155.15 |
| 2017-06-20 | 152.83 |
| 2017-06-19 | 153.99 |
| 2017-06-16 | 151.09 |
| 2017-06-15 | 145.87 |
| 2017-06-14 | 145.29 |
| 2017-06-13 | 137.75 |
| 2017-06-12 | 141.81 |
| 2017-06-09 | 142.97 |
| 2017-06-08 | 138.33 |
| 2017-06-07 | 130.22 |
| 2017-06-06 | 130.22 |
| 2017-06-05 | 131.96 |
| 2017-06-02 | 131.38 |
| 2017-06-01 | 129.64 |
| 2017-05-31 | 129.64 |
| 2017-05-29 | 127.32 |
| 2017-05-26 | 126.16 |
| 2017-05-25 | 125.00 |
| 2017-05-24 | 125.00 |
| 2017-05-23 | 125.58 |
| 2017-05-22 | 126.16 |
| 2017-05-19 | 119.78 |
| 2017-05-18 | 116.88 |
| 2017-05-17 | 121.52 |
| 2017-05-16 | 125.00 |
| 2017-05-15 | 126.74 |
| 2017-05-12 | 130.22 |
| 2017-05-11 | 127.90 |
| 2017-05-10 | 129.06 |
| 2017-05-09 | 124.42 |
| 2017-05-08 | 121.52 |
| 2017-05-05 | 122.10 |
| 2017-05-04 | 122.68 |
| 2017-05-02 | 118.04 |
| 2017-04-28 | 115.14 |
| 2017-04-27 | 114.56 |
| 2017-04-26 | 109.92 |
| 2017-04-25 | 106.44 |
| 2017-04-24 | 105.28 |
| 2017-04-21 | 104.12 |
| 2017-04-20 | 104.70 |
| 2017-04-19 | 104.12 |
| 2017-04-18 | 105.28 |
| 2017-04-13 | 108.18 |
| 2017-04-12 | 107.60 |
| 2017-04-11 | 109.34 |
| 2017-04-10 | 109.34 |
| 2017-04-07 | 110.50 |
| 2017-04-06 | 109.34 |
| 2017-04-05 | 110.50 |
| 2017-04-03 | 110.50 |
| 2017-03-31 | 108.76 |
| 2017-03-30 | 108.76 |
| 2017-03-29 | 108.18 |
| 2017-03-28 | 108.76 |
| 2017-03-27 | 108.76 |
| 2017-03-24 | 110.50 |
| 2017-03-23 | 110.50 |
| 2017-03-22 | 108.18 |
| 2017-03-21 | 111.08 |
| 2017-03-20 | 109.92 |
| 2017-03-17 | 107.60 |
| 2017-03-16 | 104.70 |
| 2017-03-15 | 104.12 |
| 2017-03-14 | 104.70 |
| 2017-03-13 | 104.12 |
| 2017-03-10 | 104.12 |
| 2017-03-09 | 104.70 |
| 2017-03-08 | 104.70 |
| 2017-03-07 | 103.54 |
| 2017-03-06 | 104.12 |
| 2017-03-03 | 102.38 |
| 2017-03-02 | 105.86 |
| 2017-03-01 | 107.60 |
| 2017-02-28 | 105.28 |
| 2017-02-27 | 103.54 |
| 2017-02-24 | 104.12 |
| 2017-02-23 | 105.86 |
| 2017-02-22 | 108.18 |
| 2017-02-21 | 107.60 |
| 2017-02-20 | 106.44 |
| 2017-02-17 | 103.54 |
| 2017-02-16 | 103.54 |
| 2017-02-15 | 105.28 |
| 2017-02-14 | 103.54 |
| 2017-02-13 | 100.64 |
| 2017-02-10 | 100.06 |
| 2017-02-09 | 97.74 |
| 2017-02-08 | 100.64 |
| 2017-02-07 | 100.06 |
| 2017-02-06 | 96.00 |
| 2017-02-03 | 94.84 |
| 2017-02-02 | 94.84 |
| 2017-02-01 | 94.84 |
| 2017-01-27 | 95.42 |
| 2017-01-26 | 96.00 |
| 2017-01-25 | 96.00 |
| 2017-01-24 | 96.58 |
| 2017-01-23 | 96.00 |
| 2017-01-20 | 96.00 |
| 2017-01-19 | 96.58 |
| 2017-01-18 | 98.32 |
| 2017-01-17 | 98.32 |
| 2017-01-16 | 98.90 |
| 2017-01-13 | 98.90 |
| 2017-01-12 | 98.90 |
| 2017-01-11 | 97.16 |
| 2017-01-10 | 96.58 |
| 2017-01-09 | 98.90 |
| 2017-01-06 | 98.90 |
| 2017-01-05 | 98.90 |
| 2017-01-04 | 97.74 |
| 2017-01-03 | 93.68 |
| 2016-12-30 | 91.94 |
| 2016-12-29 | 88.46 |
| 2016-12-28 | 88.46 |
| 2016-12-23 | 89.62 |
| 2016-12-22 | 89.04 |
| 2016-12-21 | 87.88 |
| 2016-12-20 | 86.14 |
| 2016-12-19 | 90.20 |
| 2016-12-16 | 88.75 |
| 2016-12-15 | 87.03 |
| 2016-12-14 | 93.34 |
| 2016-12-13 | 94.49 |
| 2016-12-12 | 95.06 |
| 2016-12-09 | 100.23 |
| 2016-12-08 | 97.93 |
| 2016-12-07 | 97.93 |
| 2016-12-06 | 93.92 |
| 2016-12-05 | 93.34 |
| 2016-12-02 | 94.49 |
| 2016-12-01 | 93.92 |
| 2016-11-30 | 92.77 |
| 2016-11-29 | 91.62 |
| 2016-11-28 | 93.92 |
| 2016-11-25 | 84.74 |
| 2016-11-24 | 88.18 |
| 2016-11-23 | 88.75 |
| 2016-11-22 | 89.33 |
| 2016-11-21 | 89.33 |
| 2016-11-18 | 85.89 |
| 2016-11-17 | 79.57 |
| 2016-11-16 | 76.71 |
| 2016-11-15 | 79.57 |
| 2016-11-14 | 79.57 |
| 2016-11-11 | 80.72 |
| 2016-11-10 | 79.00 |
| 2016-11-09 | 79.00 |
| 2016-11-08 | 80.15 |
| 2016-11-07 | 77.85 |
| 2016-11-04 | 80.15 |
| 2016-11-03 | 81.30 |
| 2016-11-02 | 80.15 |
| 2016-11-01 | 83.59 |
| 2016-10-31 | 82.44 |
| 2016-10-28 | 83.02 |
| 2016-10-27 | 84.16 |
| 2016-10-26 | 83.02 |
| 2016-10-25 | 84.74 |
| 2016-10-24 | 84.16 |
| 2016-10-20 | 83.59 |
| 2016-10-19 | 83.59 |
| 2016-10-18 | 83.59 |
| 2016-10-17 | 83.02 |
| 2016-10-14 | 83.59 |
| 2016-10-13 | 83.02 |
| 2016-10-12 | 83.02 |
| 2016-10-11 | 82.44 |
| 2016-10-07 | 86.46 |
| 2016-10-06 | 85.89 |
| 2016-10-05 | 88.18 |
| 2016-10-04 | 84.74 |
| 2016-10-03 | 81.87 |
| 2016-09-30 | 77.85 |
| 2016-09-29 | 76.13 |
| 2016-09-28 | 77.85 |
| 2016-09-27 | 76.13 |
| 2016-09-26 | 74.41 |
| 2016-09-23 | 78.43 |
| 2016-09-22 | 77.85 |
| 2016-09-21 | 76.71 |
| 2016-09-20 | 76.13 |
| 2016-09-19 | 73.26 |
| 2016-09-15 | 69.82 |
| 2016-09-14 | 68.67 |
| 2016-09-13 | 70.39 |
| 2016-09-12 | 69.82 |
| 2016-09-09 | 74.98 |
| 2016-09-08 | 76.71 |
| 2016-09-07 | 77.28 |
| 2016-09-06 | 77.28 |
| 2016-09-05 | 68.67 |
| 2016-09-02 | 61.79 |
| 2016-09-01 | 60.64 |
| 2016-08-31 | 57.20 |
| 2016-08-30 | 58.35 |
| 2016-08-29 | 61.09 |
| 2016-08-26 | 59.44 |
| 2016-08-25 | 58.89 |
| 2016-08-24 | 58.35 |
| 2016-08-23 | 58.89 |
| 2016-08-22 | 57.80 |
| 2016-08-19 | 58.89 |
| 2016-08-18 | 59.99 |
| 2016-08-17 | 58.89 |
| 2016-08-16 | 56.16 |
| 2016-08-15 | 59.44 |
| 2016-08-12 | 58.89 |
| 2016-08-11 | 55.06 |
| 2016-08-10 | 53.96 |
| 2016-08-09 | 53.96 |
| 2016-08-08 | 55.06 |
| 2016-08-05 | 53.42 |
| 2016-08-04 | 51.77 |
| 2016-08-03 | 51.77 |
| 2016-08-01 | 49.03 |
| 2016-07-29 | 47.39 |
| 2016-07-28 | 50.13 |
| 2016-07-27 | 50.68 |
| 2016-07-26 | 52.87 |
| 2016-07-25 | 52.87 |
| 2016-07-22 | 51.22 |
| 2016-07-21 | 50.68 |
| 2016-07-20 | 49.03 |
| 2016-07-19 | 49.03 |
| 2016-07-18 | 48.48 |
| 2016-07-15 | 45.74 |
| 2016-07-14 | 45.20 |
| 2016-07-13 | 44.65 |
| 2016-07-12 | 49.03 |
| 2016-07-11 | 50.68 |
| 2016-07-08 | 47.39 |
| 2016-07-07 | 45.20 |
| 2016-07-06 | 44.65 |
| 2016-07-05 | 40.81 |
| 2016-07-04 | 36.98 |
| 2016-06-30 | 34.24 |
| 2016-06-29 | 36.98 |
| 2016-06-28 | 37.53 |
| 2016-06-27 | 34.79 |
| 2016-06-24 | 34.24 |
| 2016-06-23 | 36.98 |
| 2016-06-22 | 36.43 |
| 2016-06-21 | 38.07 |
| 2016-06-20 | 32.05 |
| 2016-06-17 | 22.73 |
| 2016-06-16 | 27.66 |
| 2016-06-15 | 28.76 |
| 2016-06-14 | 29.31 |
| 2016-06-13 | 28.76 |
| 2016-06-10 | 33.14 |
| 2016-06-08 | 36.98 |
| 2016-06-07 | 34.79 |
| 2016-06-06 | 34.24 |
| 2016-06-03 | 32.59 |
| 2016-06-02 | 30.95 |
| 2016-06-01 | 29.86 |
| 2016-05-31 | 30.95 |
| 2016-05-30 | 29.31 |
| 2016-05-27 | 27.66 |
| 2016-05-26 | 28.21 |
| 2016-05-25 | 28.21 |
| 2016-05-24 | 27.66 |
| 2016-05-23 | 28.21 |
| 2016-05-20 | 28.21 |
| 2016-05-19 | 27.12 |
| 2016-05-18 | 29.31 |
| 2016-05-17 | 30.95 |
| 2016-05-16 | 30.95 |
| 2016-05-13 | 31.50 |
| 2016-05-12 | 35.33 |
| 2016-05-11 | 36.43 |
| 2016-05-10 | 38.07 |
| 2016-05-09 | 38.62 |
| 2016-05-06 | 40.81 |
| 2016-05-05 | 41.91 |
| 2016-05-04 | 43.55 |
| 2016-05-03 | 39.17 |
| 2016-04-29 | 41.91 |
| 2016-04-28 | 41.36 |
| 2016-04-27 | 44.10 |
| 2016-04-26 | 44.10 |
| 2016-04-25 | 43.01 |
| 2016-04-22 | 44.65 |
| 2016-04-21 | 45.20 |
| 2016-04-20 | 42.46 |
| 2016-04-19 | 44.10 |
| 2016-04-18 | 40.27 |
| 2016-04-15 | 41.36 |
| 2016-04-14 | 38.62 |
| 2016-04-13 | 38.07 |
| 2016-04-12 | 36.43 |
| 2016-04-11 | 36.98 |
| 2016-04-08 | 37.53 |
| 2016-04-07 | 37.53 |
| 2016-04-06 | 37.53 |
| 2016-04-05 | 38.62 |
| 2016-04-01 | 39.17 |
| 2016-03-31 | 36.98 |
| 2016-03-30 | 36.43 |
| 2016-03-29 | 35.33 |
| 2016-03-24 | 35.33 |
| 2016-03-23 | 34.24 |
| 2016-03-22 | 35.33 |
| 2016-03-21 | 35.88 |
| 2016-03-18 | 35.88 |
| 2016-03-17 | 36.43 |
| 2016-03-16 | 37.53 |
| 2016-03-15 | 39.72 |
| 2016-03-14 | 41.36 |
| 2016-03-11 | 39.17 |
| 2016-03-10 | 37.53 |
| 2016-03-09 | 39.17 |
| 2016-03-08 | 38.62 |
| 2016-03-07 | 39.72 |
| 2016-03-04 | 36.43 |
| 2016-03-03 | 28.76 |
| 2016-03-02 | 29.86 |
| 2016-03-01 | 24.92 |
| 2016-02-29 | 20.54 |
| 2016-02-26 | 23.28 |
| 2016-02-25 | 22.73 |
| 2016-02-24 | 26.57 |
| 2016-02-23 | 29.31 |
| 2016-02-22 | 29.31 |
| 2016-02-19 | 26.02 |
| 2016-02-18 | 26.57 |
| 2016-02-17 | 22.73 |
| 2016-02-16 | 22.73 |
| 2016-02-15 | 23.28 |
| 2016-02-12 | 21.09 |
| 2016-02-11 | 22.18 |
| 2016-02-05 | 26.02 |
| 2016-02-04 | 28.76 |
| 2016-02-03 | 29.86 |
| 2016-02-02 | 32.05 |
| 2016-02-01 | 34.24 |
| 2016-01-29 | 35.88 |
| 2016-01-28 | 26.57 |
| 2016-01-27 | 26.02 |
| 2016-01-26 | 26.02 |
| 2016-01-25 | 32.05 |
| 2016-01-22 | 30.95 |
| 2016-01-21 | 31.50 |
| 2016-01-20 | 36.98 |
| 2016-01-19 | 43.55 |
| 2016-01-18 | 39.72 |
| 2016-01-15 | 41.91 |
| 2016-01-14 | 44.10 |
| 2016-01-13 | 43.55 |
| 2016-01-12 | 44.10 |
| 2016-01-11 | 47.39 |
| 2016-01-08 | 51.22 |
| 2016-01-07 | 53.42 |
| 2016-01-06 | 58.35 |
| 2016-01-05 | 55.06 |
| 2016-01-04 | 56.16 |
| 2015-12-31 | 61.63 |
| 2015-12-30 | 58.89 |
| 2015-12-29 | 58.35 |
| 2015-12-28 | 59.44 |
| 2015-12-24 | 57.80 |
| 2015-12-23 | 55.61 |
| 2015-12-22 | 53.42 |
| 2015-12-21 | 51.22 |
| 2015-12-18 | 49.03 |
| 2015-12-17 | 50.12 |
| 2015-12-16 | 46.86 |
| 2015-12-15 | 42.53 |
| 2015-12-14 | 41.45 |
| 2015-12-11 | 44.70 |
| 2015-12-10 | 48.49 |
| 2015-12-09 | 49.03 |
| 2015-12-08 | 52.83 |
| 2015-12-07 | 51.20 |
| 2015-12-04 | 53.37 |
| 2015-12-03 | 51.74 |
| 2015-12-02 | 55.54 |
| 2015-12-01 | 47.41 |
| 2015-11-30 | 42.53 |
| 2015-11-27 | 40.36 |
| 2015-11-26 | 41.45 |
| 2015-11-25 | 44.70 |
| 2015-11-24 | 45.78 |
| 2015-11-23 | 47.41 |
| 2015-11-20 | 50.66 |
| 2015-11-19 | 52.28 |
| 2015-11-18 | 52.28 |
| 2015-11-17 | 52.83 |
| 2015-11-16 | 52.28 |
| 2015-11-13 | 53.91 |
| 2015-11-12 | 53.91 |
| 2015-11-11 | 53.91 |
| 2015-11-10 | 56.08 |
| 2015-11-09 | 57.70 |
| 2015-11-06 | 58.79 |
| 2015-11-05 | 59.87 |
| 2015-11-04 | 59.87 |
| 2015-11-03 | 58.25 |
| 2015-11-02 | 54.45 |
| 2015-10-30 | 53.37 |
| 2015-10-29 | 52.28 |
| 2015-10-28 | 52.28 |
| 2015-10-27 | 53.37 |
| 2015-10-26 | 56.62 |
| 2015-10-23 | 52.83 |
| 2015-10-22 | 52.83 |
| 2015-10-20 | 52.83 |
| 2015-10-19 | 52.83 |
| 2015-10-16 | 53.91 |
| 2015-10-15 | 53.91 |
| 2015-10-14 | 54.45 |
| 2015-10-13 | 52.83 |
| 2015-10-12 | 57.70 |
| 2015-10-09 | 60.82 |
| 2015-10-08 | 62.89 |
| 2015-10-07 | 64.45 |
| 2015-10-06 | 60.30 |
| 2015-10-05 | 52.52 |
| 2015-10-02 | 54.59 |
| 2015-09-30 | 49.40 |
| 2015-09-29 | 48.37 |
| 2015-09-25 | 48.37 |
| 2015-09-24 | 47.85 |
| 2015-09-23 | 48.88 |
| 2015-09-22 | 56.67 |
| 2015-09-21 | 59.26 |
| 2015-09-18 | 63.41 |
| 2015-09-17 | 58.74 |
| 2015-09-16 | 58.22 |
| 2015-09-15 | 56.15 |
| 2015-09-14 | 55.63 |
| 2015-09-11 | 57.70 |
| 2015-09-10 | 56.15 |
| 2015-09-09 | 55.63 |
| 2015-09-08 | 50.44 |
| 2015-09-07 | 49.40 |
| 2015-09-04 | 47.85 |
| 2015-09-02 | 50.44 |
| 2015-09-01 | 54.59 |
| 2015-08-31 | 60.82 |
| 2015-08-28 | 58.22 |
| 2015-08-27 | 54.59 |
| 2015-08-26 | 49.40 |
| 2015-08-25 | 47.33 |
| 2015-08-24 | 48.88 |
| 2015-08-21 | 59.78 |
| 2015-08-20 | 62.89 |
| 2015-08-19 | 63.93 |
| 2015-08-18 | 68.60 |
| 2015-08-17 | 72.75 |
| 2015-08-14 | 77.42 |
| 2015-08-13 | 77.93 |
| 2015-08-12 | 78.45 |
| 2015-08-11 | 78.45 |
| 2015-08-10 | 80.01 |
| 2015-08-07 | 80.53 |
| 2015-08-06 | 78.45 |
| 2015-08-05 | 82.60 |
| 2015-08-04 | 86.75 |
| 2015-08-03 | 86.75 |
| 2015-07-31 | 87.27 |
| 2015-07-30 | 88.83 |
| 2015-07-29 | 88.31 |
| 2015-07-28 | 86.24 |
| 2015-07-27 | 89.35 |
| 2015-07-24 | 101.80 |
| 2015-07-23 | 102.84 |
| 2015-07-22 | 102.84 |
| 2015-07-21 | 106.99 |
| 2015-07-20 | 95.05 |
| 2015-07-17 | 91.94 |
| 2015-07-16 | 91.42 |
| 2015-07-15 | 88.83 |
| 2015-07-14 | 90.90 |
| 2015-07-13 | 89.87 |
| 2015-07-10 | 75.86 |
| 2015-07-09 | 70.15 |
| 2015-07-08 | 56.67 |
| 2015-07-07 | 67.56 |
| 2015-07-06 | 71.19 |
| 2015-07-03 | 80.53 |
| 2015-07-02 | 87.79 |
| 2015-06-30 | 90.39 |
| 2015-06-29 | 90.39 |
| 2015-06-26 | 97.13 |
| 2015-06-25 | 100.76 |
| 2015-06-24 | 97.13 |
| 2015-06-23 | 100.24 |
| 2015-06-22 | 97.65 |
| 2015-06-19 | 97.65 |
| 2015-06-18 | 94.02 |
| 2015-06-17 | 92.46 |
| 2015-06-16 | 89.35 |
| 2015-06-15 | 91.94 |
| 2015-06-12 | 91.94 |
| 2015-06-11 | 91.42 |
| 2015-06-10 | 90.90 |
| 2015-06-09 | 92.98 |
| 2015-06-08 | 99.20 |
| 2015-06-05 | 92.46 |
| 2015-06-04 | 95.57 |
| 2015-06-03 | 99.20 |
| 2015-06-02 | 98.69 |
| 2015-06-01 | 94.54 |
| 2015-05-29 | 89.35 |
| 2015-05-28 | 92.46 |
| 2015-05-27 | 99.20 |
| 2015-05-26 | 99.20 |
| 2015-05-22 | 99.20 |
| 2015-05-21 | 99.20 |
| 2015-05-20 | 99.20 |
| 2015-05-19 | 97.65 |
| 2015-05-18 | 97.13 |
| 2015-05-15 | 98.17 |
| 2015-05-14 | 98.17 |
| 2015-05-13 | 98.69 |
| 2015-05-12 | 98.69 |
| 2015-05-11 | 98.69 |
| 2015-05-08 | 94.02 |
| 2015-05-07 | 94.54 |
| 2015-05-06 | 96.61 |
| 2015-05-05 | 92.98 |
| 2015-05-04 | 97.13 |
| 2015-04-30 | 90.90 |
| 2015-04-29 | 92.98 |
| 2015-04-28 | 92.98 |
| 2015-04-27 | 92.98 |
| 2015-04-24 | 77.42 |
| 2015-04-23 | 73.78 |
| 2015-04-22 | 70.67 |
| 2015-04-21 | 66.00 |
| 2015-04-20 | 63.41 |
| 2015-04-17 | 67.56 |
| 2015-04-16 | 70.15 |
| 2015-04-15 | 74.82 |
| 2015-04-14 | 60.82 |
| 2015-04-13 | 59.78 |
| 2015-04-10 | 59.78 |
| 2015-04-09 | 60.30 |
| 2015-04-08 | 54.59 |
| 2015-04-02 | 54.07 |
| 2015-04-01 | 54.07 |
| 2015-03-31 | 53.03 |
| 2015-03-30 | 53.03 |
| 2015-03-27 | 53.03 |
| 2015-03-26 | 52.52 |
| 2015-03-25 | 53.03 |
| 2015-03-24 | 54.07 |
| 2015-03-23 | 55.11 |
| 2015-03-20 | 55.63 |
| 2015-03-19 | 55.63 |
| 2015-03-18 | 56.67 |
| 2015-03-17 | 58.22 |
| 2015-03-16 | 55.11 |
| 2015-03-13 | 55.11 |
| 2015-03-12 | 53.03 |
| 2015-03-11 | 53.03 |
| 2015-03-10 | 53.03 |
| 2015-03-09 | 53.03 |
| 2015-03-06 | 55.11 |
| 2015-03-05 | 54.59 |
| 2015-03-04 | 52.52 |
| 2015-03-03 | 52.00 |
| 2015-03-02 | 52.52 |
| 2015-02-27 | 53.55 |
| 2015-02-26 | 55.63 |
| 2015-02-25 | 55.11 |
| 2015-02-24 | 54.07 |
| 2015-02-23 | 54.07 |
| 2015-02-18 | 56.15 |
| 2015-02-17 | 55.63 |
| 2015-02-16 | 55.11 |
| 2015-02-13 | 54.07 |
| 2015-02-12 | 51.48 |
| 2015-02-11 | 51.48 |
| 2015-02-10 | 52.52 |
| 2015-02-09 | 49.40 |
| 2015-02-06 | 55.11 |
| 2015-02-05 | 57.18 |
| 2015-02-04 | 57.18 |
| 2015-02-03 | 55.63 |
| 2015-02-02 | 56.15 |
| 2015-01-30 | 58.74 |
| 2015-01-29 | 58.74 |
| 2015-01-28 | 60.30 |
| 2015-01-27 | 57.18 |
| 2015-01-26 | 59.78 |
| 2015-01-23 | 60.30 |
| 2015-01-22 | 61.85 |
| 2015-01-21 | 60.30 |
| 2015-01-20 | 62.89 |
| 2015-01-19 | 61.85 |
| 2015-01-16 | 63.41 |
| 2015-01-15 | 62.37 |
| 2015-01-14 | 60.82 |
| 2015-01-13 | 61.33 |
| 2015-01-12 | 60.82 |
| 2015-01-09 | 60.82 |
| 2015-01-08 | 62.89 |
| 2015-01-07 | 60.30 |
| 2015-01-06 | 60.30 |
| 2015-01-05 | 63.41 |
| 2015-01-02 | 62.37 |
| 2014-12-31 | 56.15 |
| 2014-12-30 | 49.40 |
| 2014-12-29 | 51.48 |
| 2014-12-24 | 47.85 |
| 2014-12-23 | 40.07 |
| 2014-12-22 | 31.77 |
| 2014-12-19 | 31.25 |
| 2014-12-18 | 29.71 |
| 2014-12-17 | 29.71 |
| 2014-12-16 | 30.22 |
| 2014-12-15 | 29.71 |
| 2014-12-12 | 32.78 |
| 2014-12-11 | 37.40 |
| 2014-12-10 | 38.42 |
| 2014-12-09 | 42.53 |
| 2014-12-08 | 45.09 |
| 2014-12-05 | 45.09 |
| 2014-12-04 | 45.09 |
| 2014-12-03 | 44.58 |
| 2014-12-02 | 44.58 |
| 2014-12-01 | 45.60 |
| 2014-11-28 | 48.68 |
| 2014-11-27 | 48.16 |
| 2014-11-26 | 48.68 |
| 2014-11-25 | 47.65 |
| 2014-11-24 | 49.70 |
| 2014-11-21 | 47.65 |
| 2014-11-20 | 47.14 |
| 2014-11-19 | 48.68 |
| 2014-11-18 | 47.65 |
| 2014-11-17 | 48.68 |
| 2014-11-14 | 48.68 |
| 2014-11-13 | 48.16 |
| 2014-11-12 | 49.19 |
| 2014-11-11 | 48.16 |
| 2014-11-10 | 47.14 |
| 2014-11-07 | 45.09 |
| 2014-11-06 | 46.11 |
| 2014-11-05 | 45.09 |
| 2014-11-04 | 45.09 |
| 2014-11-03 | 47.14 |
| 2014-10-31 | 48.68 |
| 2014-10-30 | 47.65 |
| 2014-10-29 | 47.14 |
| 2014-10-28 | 47.65 |
| 2014-10-27 | 48.16 |
| 2014-10-24 | 48.68 |
| 2014-10-23 | 50.22 |
| 2014-10-22 | 49.19 |
| 2014-10-21 | 48.68 |
| 2014-10-20 | 47.14 |
| 2014-10-17 | 46.63 |
| 2014-10-16 | 48.16 |
| 2014-10-15 | 50.73 |
| 2014-10-14 | 50.22 |
| 2014-10-13 | 51.24 |
| 2014-10-10 | 50.73 |
| 2014-10-09 | 51.24 |
| 2014-10-08 | 48.16 |
| 2014-10-07 | 51.24 |
| 2014-10-06 | 52.27 |
| 2014-10-03 | 48.16 |
| 2014-09-30 | 45.09 |
| 2014-09-29 | 46.63 |
| 2014-09-26 | 53.29 |
| 2014-09-25 | 52.78 |
| 2014-09-24 | 52.27 |
| 2014-09-23 | 53.29 |
| 2014-09-22 | 51.24 |
| 2014-09-19 | 53.80 |
| 2014-09-18 | 52.27 |
| 2014-09-17 | 53.80 |
| 2014-09-16 | 53.80 |
| 2014-09-15 | 53.29 |
| 2014-09-12 | 55.86 |
| 2014-09-11 | 56.37 |
| 2014-09-10 | 54.83 |
| 2014-09-08 | 54.83 |
| 2014-09-05 | 55.86 |
| 2014-09-04 | 54.83 |
| 2014-09-03 | 52.78 |
| 2014-09-02 | 53.27 |
| 2014-09-01 | 53.76 |
| 2014-08-29 | 52.78 |
| 2014-08-28 | 52.29 |
| 2014-08-27 | 51.79 |
| 2014-08-26 | 52.78 |
| 2014-08-25 | 53.27 |
| 2014-08-22 | 51.30 |
| 2014-08-21 | 52.29 |
| 2014-08-20 | 49.82 |
| 2014-08-19 | 49.82 |
| 2014-08-18 | 50.31 |
| 2014-08-15 | 49.33 |
| 2014-08-14 | 50.31 |
| 2014-08-13 | 49.82 |
| 2014-08-12 | 51.30 |
| 2014-08-11 | 49.82 |
| 2014-08-08 | 49.82 |
| 2014-08-07 | 52.29 |
| 2014-08-06 | 48.84 |
| 2014-08-05 | 48.34 |
| 2014-08-04 | 47.85 |
| 2014-08-01 | 46.37 |
| 2014-07-31 | 46.37 |
| 2014-07-30 | 45.88 |
| 2014-07-29 | 45.88 |
| 2014-07-28 | 44.89 |
| 2014-07-25 | 46.86 |
| 2014-07-24 | 46.37 |
| 2014-07-23 | 45.88 |
| 2014-07-22 | 42.92 |
| 2014-07-21 | 43.91 |
| 2014-07-18 | 42.92 |
| 2014-07-17 | 41.94 |
| 2014-07-16 | 40.46 |
| 2014-07-15 | 37.99 |
| 2014-07-14 | 37.50 |
| 2014-07-11 | 38.49 |
| 2014-07-10 | 38.49 |
| 2014-07-09 | 39.47 |
| 2014-07-08 | 40.95 |
| 2014-07-07 | 42.92 |
| 2014-07-04 | 39.47 |
| 2014-07-03 | 38.49 |
| 2014-07-02 | 39.47 |
| 2014-06-30 | 38.98 |
| 2014-06-27 | 40.46 |
| 2014-06-26 | 43.91 |
| 2014-06-25 | 39.47 |
| 2014-06-24 | 40.46 |
| 2014-06-23 | 38.98 |
| 2014-06-20 | 37.99 |
| 2014-06-19 | 37.50 |
| 2014-06-18 | 38.49 |
| 2014-06-17 | 38.49 |
| 2014-06-16 | 38.98 |
| 2014-06-13 | 35.53 |
| 2014-06-12 | 37.01 |
| 2014-06-11 | 36.52 |
| 2014-06-10 | 37.01 |
| 2014-06-09 | 37.50 |
| 2014-06-06 | 38.49 |
| 2014-06-05 | 37.99 |
| 2014-06-04 | 38.49 |
| 2014-06-03 | 36.02 |
| 2014-05-30 | 37.50 |
| 2014-05-29 | 36.52 |
| 2014-05-28 | 36.02 |
| 2014-05-27 | 36.02 |
| 2014-05-26 | 34.05 |
| 2014-05-23 | 34.54 |
| 2014-05-22 | 34.54 |
| 2014-05-21 | 34.54 |
| 2014-05-20 | 34.05 |
| 2014-05-19 | 34.05 |
| 2014-05-16 | 35.04 |
| 2014-05-15 | 35.04 |
| 2014-05-14 | 36.02 |
| 2014-05-13 | 33.07 |
| 2014-05-12 | 34.54 |
| 2014-05-09 | 33.07 |
| 2014-05-08 | 33.07 |
| 2014-05-07 | 35.04 |
| 2014-05-05 | 36.02 |
| 2014-05-02 | 38.49 |
| 2014-04-30 | 37.50 |
| 2014-04-29 | 39.47 |
| 2014-04-28 | 38.49 |
| 2014-04-25 | 40.46 |
| 2014-04-24 | 40.46 |
| 2014-04-23 | 38.98 |
| 2014-04-22 | 39.97 |
| 2014-04-17 | 40.46 |
| 2014-04-16 | 39.47 |
| 2014-04-15 | 37.99 |
| 2014-04-14 | 39.47 |
| 2014-04-11 | 37.99 |
| 2014-04-10 | 38.49 |
| 2014-04-09 | 37.99 |
| 2014-04-08 | 37.99 |
| 2014-04-07 | 37.99 |
| 2014-04-04 | 40.46 |
| 2014-04-03 | 42.92 |
| 2014-04-02 | 33.56 |
| 2014-04-01 | 33.56 |
| 2014-03-31 | 33.07 |
| 2014-03-28 | 33.07 |
| 2014-03-27 | 32.08 |
| 2014-03-26 | 31.59 |
| 2014-03-25 | 31.59 |
| 2014-03-24 | 30.60 |
| 2014-03-21 | 31.09 |
| 2014-03-20 | 33.56 |
| 2014-03-19 | 36.52 |
| 2014-03-18 | 36.52 |
| 2014-03-17 | 37.99 |
| 2014-03-14 | 39.47 |
| 2014-03-13 | 41.44 |
| 2014-03-12 | 42.92 |
| 2014-03-11 | 42.92 |
| 2014-03-10 | 43.91 |
| 2014-03-07 | 43.42 |
| 2014-03-06 | 40.95 |
| 2014-03-05 | 38.49 |
| 2014-03-04 | 38.98 |
| 2014-03-03 | 37.50 |
| 2014-02-28 | 39.97 |
| 2014-02-27 | 36.52 |
| 2014-02-26 | 35.04 |
| 2014-02-25 | 33.07 |
| 2014-02-24 | 31.59 |
| 2014-02-21 | 34.05 |
| 2014-02-20 | 33.56 |
| 2014-02-19 | 37.99 |
| 2014-02-18 | 38.49 |
| 2014-02-17 | 38.98 |
| 2014-02-14 | 37.99 |
| 2014-02-13 | 39.47 |
| 2014-02-12 | 39.47 |
| 2014-02-11 | 37.99 |
| 2014-02-10 | 41.44 |
| 2014-02-07 | 41.94 |
| 2014-02-06 | 38.98 |
| 2014-02-05 | 39.47 |
| 2014-02-04 | 40.46 |
| 2014-01-30 | 40.95 |
| 2014-01-29 | 39.97 |
| 2014-01-28 | 39.97 |
| 2014-01-27 | 38.49 |
| 2014-01-24 | 43.91 |
| 2014-01-23 | 43.42 |
| 2014-01-22 | 45.39 |
| 2014-01-21 | 42.92 |
| 2014-01-20 | 43.91 |
| 2014-01-17 | 43.91 |
| 2014-01-16 | 42.92 |
| 2014-01-15 | 44.89 |
| 2014-01-14 | 42.92 |
| 2014-01-13 | 42.92 |
| 2014-01-10 | 43.42 |
| 2014-01-09 | 43.42 |
| 2014-01-08 | 43.91 |
| 2014-01-07 | 42.92 |
| 2014-01-06 | 40.95 |
| 2014-01-03 | 44.89 |
| 2014-01-02 | 45.39 |
| 2013-12-31 | 43.42 |
| 2013-12-30 | 43.91 |
| 2013-12-27 | 43.91 |
| 2013-12-24 | 41.94 |
| 2013-12-23 | 41.94 |
| 2013-12-20 | 43.91 |
| 2013-12-19 | 46.37 |
| 2013-12-18 | 45.88 |
| 2013-12-17 | 44.91 |
| 2013-12-16 | 46.37 |
| 2013-12-13 | 46.37 |
| 2013-12-12 | 44.91 |
| 2013-12-11 | 43.93 |
| 2013-12-10 | 46.86 |
| 2013-12-09 | 47.35 |
| 2013-12-06 | 46.37 |
| 2013-12-05 | 47.84 |
| 2013-12-04 | 46.86 |
| 2013-12-03 | 45.88 |
| 2013-12-02 | 41.49 |
| 2013-11-29 | 38.57 |
| 2013-11-28 | 35.64 |
| 2013-11-27 | 41.98 |
| 2013-11-26 | 43.44 |
| 2013-11-25 | 45.40 |
| 2013-11-22 | 49.79 |
| 2013-11-21 | 42.96 |
| 2013-11-20 | 40.03 |
| 2013-11-19 | 39.05 |
| 2013-11-18 | 34.66 |
| 2013-11-15 | 32.71 |
| 2013-11-14 | 31.73 |
| 2013-11-13 | 32.71 |
| 2013-11-12 | 32.71 |
| 2013-11-11 | 28.81 |
| 2013-11-08 | 28.81 |
| 2013-11-07 | 27.34 |
| 2013-11-06 | 28.81 |
| 2013-11-05 | 25.88 |
| 2013-11-04 | 25.39 |
| 2013-11-01 | 24.42 |
| 2013-10-31 | 24.90 |
| 2013-10-30 | 24.42 |
| 2013-10-29 | 23.44 |
| 2013-10-28 | 23.93 |
| 2013-10-25 | 24.42 |
| 2013-10-24 | 23.93 |
| 2013-10-23 | 23.44 |
| 2013-10-22 | 23.93 |
| 2013-10-21 | 23.44 |
| 2013-10-18 | 23.93 |
| 2013-10-17 | 22.95 |
| 2013-10-16 | 21.98 |
| 2013-10-15 | 21.98 |
| 2013-10-11 | 21.49 |
| 2013-10-10 | 19.05 |
| 2013-10-09 | 20.51 |
| 2013-10-08 | 21.49 |
| 2013-10-07 | 20.03 |
| 2013-10-04 | 20.03 |
| 2013-10-03 | 21.00 |
| 2013-10-02 | 21.98 |
| 2013-09-30 | 19.54 |
| 2013-09-27 | 21.00 |
| 2013-09-26 | 20.03 |
| 2013-09-25 | 19.54 |
| 2013-09-24 | 20.03 |
| 2013-09-23 | 22.95 |
| 2013-09-19 | 24.90 |
| 2013-09-18 | 19.54 |
| 2013-09-17 | 12.71 |
| 2013-09-16 | 12.22 |
| 2013-09-13 | 12.22 |
| 2013-09-12 | 12.22 |
| 2013-09-11 | 14.17 |
| 2013-09-10 | 14.66 |
| 2013-09-09 | 13.19 |
| 2013-09-06 | 14.66 |
| 2013-09-05 | 16.12 |
| 2013-09-04 | 17.59 |
| 2013-09-03 | 17.10 |
| 2013-09-02 | 19.05 |
| 2013-08-30 | 17.18 |
| 2013-08-29 | 15.78 |
| 2013-08-28 | 14.38 |
| 2013-08-27 | 16.25 |
| 2013-08-26 | 17.18 |
| 2013-08-23 | 15.78 |
| 2013-08-22 | 13.45 |
| 2013-08-21 | 14.38 |
| 2013-08-20 | 16.25 |
| 2013-08-19 | 18.12 |
| 2013-08-16 | 18.12 |
| 2013-08-15 | 19.05 |
| 2013-08-13 | 20.92 |
| 2013-08-12 | 21.38 |
| 2013-08-09 | 20.92 |
| 2013-08-08 | 22.32 |
| 2013-08-07 | 21.38 |
| 2013-08-06 | 22.78 |
| 2013-08-05 | 23.72 |
| 2013-08-02 | 24.18 |
| 2013-08-01 | 24.18 |
| 2013-07-31 | 21.85 |
| 2013-07-30 | 23.25 |
| 2013-07-29 | 24.18 |
| 2013-07-26 | 24.65 |
| 2013-07-25 | 27.45 |
| 2013-07-24 | 23.25 |
| 2013-07-23 | 21.38 |
| 2013-07-22 | 22.78 |
| 2013-07-19 | 16.25 |
| 2013-07-18 | 14.38 |
| 2013-07-17 | 13.45 |
| 2013-07-16 | 10.18 |
| 2013-07-15 | 12.98 |
| 2013-07-12 | 16.72 |
| 2013-07-11 | 16.72 |
| 2013-07-10 | 15.78 |
| 2013-07-09 | 15.31 |
| 2013-07-08 | 17.65 |
| 2013-07-05 | 18.12 |
| 2013-07-04 | 17.18 |
| 2013-07-03 | 18.12 |
| 2013-07-02 | 20.45 |
| 2013-06-28 | 20.92 |
| 2013-06-27 | 20.92 |
| 2013-06-26 | 20.92 |
| 2013-06-25 | 22.32 |
| 2013-06-24 | 20.45 |
| 2013-06-21 | 27.92 |
| 2013-06-20 | 26.99 |
| 2013-06-19 | 30.25 |
| 2013-06-18 | 33.52 |
| 2013-06-17 | 25.59 |
| 2013-06-14 | 22.32 |
| 2013-06-13 | 21.85 |
| 2013-06-11 | 22.32 |
| 2013-06-10 | 24.18 |
| 2013-06-07 | 22.32 |
| 2013-06-06 | 22.32 |
| 2013-06-05 | 22.78 |
| 2013-06-04 | 22.32 |
| 2013-06-03 | 23.72 |
| 2013-05-31 | 24.18 |
| 2013-05-30 | 22.78 |
| 2013-05-29 | 26.99 |
| 2013-05-28 | 21.38 |
| 2013-05-27 | 22.78 |
| 2013-05-24 | 23.72 |
| 2013-05-23 | 26.52 |
| 2013-05-22 | 25.12 |
| 2013-05-21 | 24.18 |
| 2013-05-20 | 23.25 |
| 2013-05-16 | 21.38 |
| 2013-05-15 | 21.38 |
| 2013-05-14 | 19.05 |
| 2013-05-13 | 17.18 |
| 2013-05-10 | 17.65 |
| 2013-05-09 | 17.65 |
| 2013-05-08 | 17.65 |
| 2013-05-07 | 17.18 |
| 2013-05-06 | 17.18 |
| 2013-05-03 | 17.65 |
| 2013-05-02 | 16.72 |
| 2013-04-30 | 16.25 |
| 2013-04-29 | 13.91 |
| 2013-04-26 | 14.38 |
| 2013-04-25 | 12.51 |
| 2013-04-24 | 12.51 |
| 2013-04-23 | 7.38 |
| 2013-04-22 | 5.98 |
| 2013-04-19 | 5.98 |
| 2013-04-18 | 4.58 |
| 2013-04-17 | 7.84 |
| 2013-04-16 | 11.11 |
| 2013-04-15 | 14.85 |
| 2013-04-12 | 17.18 |
| 2013-04-11 | 18.12 |
| 2013-04-10 | 17.65 |
| 2013-04-09 | 15.78 |
| 2013-04-08 | 15.78 |
| 2013-04-05 | 16.25 |
| 2013-04-03 | 19.98 |
| 2013-04-02 | 19.98 |
| 2013-03-28 | 20.92 |
| 2013-03-27 | 19.05 |
| 2013-03-26 | 18.12 |
| 2013-03-25 | 18.58 |
| 2013-03-22 | 19.52 |
| 2013-03-21 | 20.92 |
| 2013-03-20 | 16.72 |
| 2013-03-19 | 17.65 |
| 2013-03-18 | 16.25 |
| 2013-03-15 | 16.25 |
| 2013-03-14 | 18.12 |
| 2013-03-13 | 14.85 |
| 2013-03-12 | 20.92 |
| 2013-03-11 | 24.18 |
| 2013-03-08 | 24.18 |
| 2013-03-07 | 23.25 |
| 2013-03-06 | 20.92 |
| 2013-03-05 | 18.58 |
| 2013-03-04 | 17.65 |
| 2013-03-01 | 19.05 |
| 2013-02-28 | 18.58 |
| 2013-02-27 | 16.25 |
| 2013-02-26 | 9.71 |
| 2013-02-25 | 18.58 |
| 2013-02-22 | 23.72 |
| 2013-02-21 | 19.98 |
| 2013-02-20 | 13.45 |
| 2013-02-19 | 7.38 |
| 2013-02-18 | 4.58 |
| 2013-02-15 | 5.04 |
| 2013-02-14 | 4.11 |
| 2013-02-08 | 4.11 |
| 2013-02-07 | 1.78 |
| 2013-02-06 | 5.98 |
| 2013-02-05 | 5.04 |
| 2013-02-04 | 8.78 |
| 2013-02-01 | 7.84 |
| 2013-01-31 | 1.31 |
| 2013-01-30 | 0.84 |
| 2013-01-29 | 0.84 |
| 2013-01-28 | 1.78 |
| 2013-01-25 | 3.18 |
| 2013-01-24 | 5.04 |
| 2013-01-23 | 6.91 |
| 2013-01-22 | 5.51 |
| 2013-01-21 | 5.98 |
| 2013-01-18 | 4.58 |
| 2013-01-17 | 4.58 |
| 2013-01-16 | 5.04 |
| 2013-01-15 | 5.04 |
| 2013-01-14 | 6.44 |
| 2013-01-11 | 5.98 |
| 2013-01-10 | 6.91 |
| 2013-01-09 | 4.58 |
| 2013-01-08 | 3.64 |
| 2013-01-07 | 5.04 |
| 2013-01-04 | -0.56 |
| 2013-01-03 | -0.56 |
| 2013-01-02 | 1.31 |
| 2012-12-31 | -2.43 |
| 2012-12-28 | -2.43 |
| 2012-12-27 | -3.83 |
| 2012-12-24 | -2.43 |
| 2012-12-21 | -4.29 |
| 2012-12-20 | -5.69 |
| 2012-12-19 | -5.69 |
| 2012-12-18 | -5.69 |
| 2012-12-17 | -3.38 |
| 2012-12-14 | -1.53 |
| 2012-12-13 | -5.23 |
| 2012-12-12 | -5.69 |
| 2012-12-11 | -6.16 |
| 2012-12-10 | -1.07 |
| 2012-12-07 | -1.07 |
| 2012-12-06 | -1.07 |
| 2012-12-05 | -0.61 |
| 2012-12-04 | -5.69 |
| 2012-12-03 | -9.39 |
| 2012-11-30 | -8.93 |
| 2012-11-29 | -8.93 |
| 2012-11-28 | -14.02 |
| 2012-11-27 | -14.02 |
| 2012-11-26 | -13.55 |
| 2012-11-23 | -19.56 |
| 2012-11-22 | -25.11 |
| 2012-11-21 | -26.03 |
| 2012-11-20 | -26.03 |
| 2012-11-19 | -25.57 |
| 2012-11-16 | -26.03 |
| 2012-11-15 | -26.50 |
| 2012-11-14 | -25.11 |
| 2012-11-13 | -26.03 |
| 2012-11-12 | -25.11 |
| 2012-11-09 | -25.11 |
| 2012-11-08 | -24.65 |
| 2012-11-07 | -23.72 |
| 2012-11-06 | -22.80 |
| 2012-11-05 | -23.72 |
| 2012-11-02 | -26.50 |
| 2012-11-01 | -27.42 |
| 2012-10-31 | -28.35 |
| 2012-10-30 | -29.73 |
| 2012-10-29 | -28.81 |
| 2012-10-26 | -26.03 |
| 2012-10-25 | -24.65 |
| 2012-10-24 | -23.26 |
| 2012-10-22 | -24.19 |
| 2012-10-19 | -25.11 |
| 2012-10-18 | -25.57 |
| 2012-10-17 | -26.50 |
| 2012-10-16 | -26.50 |
| 2012-10-15 | -28.35 |
| 2012-10-12 | -27.88 |
| 2012-10-11 | -23.72 |
| 2012-10-10 | -21.87 |
| 2012-10-09 | -21.87 |
| 2012-10-08 | -20.49 |
| 2012-10-05 | -18.64 |
| 2012-10-04 | -18.64 |
| 2012-10-03 | -17.71 |
| 2012-09-28 | -18.64 |
| 2012-09-27 | -19.56 |
| 2012-09-26 | -18.64 |
| 2012-09-25 | -19.56 |
| 2012-09-24 | -22.34 |
| 2012-09-21 | -24.19 |
| 2012-09-20 | -21.87 |
| 2012-09-19 | -20.03 |
| 2012-09-18 | -23.26 |
| 2012-09-17 | -23.72 |
| 2012-09-14 | -19.56 |
| 2012-09-13 | -25.11 |
| 2012-09-12 | -26.03 |
| 2012-09-11 | -32.51 |
| 2012-09-10 | -32.97 |
| 2012-09-07 | -33.43 |
| 2012-09-06 | -34.82 |
| 2012-09-05 | -35.28 |
| 2012-09-04 | -34.36 |
| 2012-09-03 | -33.46 |
| 2012-08-31 | -34.80 |
| 2012-08-30 | -36.59 |
| 2012-08-29 | -36.59 |
| 2012-08-28 | -37.04 |
| 2012-08-27 | -35.70 |
| 2012-08-24 | -36.14 |
| 2012-08-23 | -35.70 |
| 2012-08-22 | -36.14 |
| 2012-08-21 | -35.70 |
| 2012-08-20 | -36.14 |
| 2012-08-17 | -37.04 |
| 2012-08-16 | -37.04 |
| 2012-08-15 | -36.59 |
| 2012-08-14 | -36.59 |
| 2012-08-13 | -36.14 |
| 2012-08-10 | -36.14 |
| 2012-08-09 | -36.14 |
| 2012-08-08 | -36.14 |
| 2012-08-07 | -36.14 |
| 2012-08-06 | -36.14 |
| 2012-08-03 | -36.59 |
| 2012-08-02 | -37.04 |
| 2012-08-01 | -35.70 |
| 2012-07-31 | -37.04 |
| 2012-07-30 | -37.04 |
| 2012-07-27 | -37.04 |
| 2012-07-26 | -37.48 |
| 2012-07-25 | -36.59 |
| 2012-07-24 | -36.59 |
| 2012-07-23 | -35.25 |
| 2012-07-20 | -35.70 |
| 2012-07-19 | -35.70 |
| 2012-07-18 | -35.70 |
| 2012-07-17 | -35.25 |
| 2012-07-16 | -35.25 |
| 2012-07-13 | -35.25 |
| 2012-07-12 | -34.80 |
| 2012-07-11 | -34.80 |
| 2012-07-10 | -35.25 |
| 2012-07-09 | -34.80 |
| 2012-07-06 | -35.25 |
| 2012-07-05 | -35.25 |
| 2012-07-04 | -35.70 |
| 2012-07-03 | -35.25 |
| 2012-06-29 | -36.14 |
| 2012-06-28 | -36.14 |
| 2012-06-27 | -36.14 |
| 2012-06-26 | -36.14 |
| 2012-06-25 | -37.04 |
| 2012-06-22 | -37.48 |
| 2012-06-21 | -37.04 |
| 2012-06-20 | -33.91 |
| 2012-06-19 | -37.04 |
| 2012-06-18 | -37.48 |
| 2012-06-15 | -39.71 |
| 2012-06-14 | -39.71 |
| 2012-06-13 | -38.37 |
| 2012-06-12 | -40.16 |
| 2012-06-11 | -40.16 |
| 2012-06-08 | -40.16 |
| 2012-06-07 | -40.61 |
| 2012-06-06 | -40.16 |
| 2012-06-05 | -41.50 |
| 2012-06-04 | -41.95 |
| 2012-06-01 | -39.71 |
| 2012-05-31 | -39.71 |
| 2012-05-30 | -40.16 |
| 2012-05-29 | -39.27 |
| 2012-05-28 | -39.27 |
| 2012-05-25 | -40.61 |
| 2012-05-24 | -40.16 |
| 2012-05-23 | -40.16 |
| 2012-05-22 | -39.71 |
| 2012-05-21 | -40.16 |
| 2012-05-18 | -40.16 |
| 2012-05-17 | -38.37 |
| 2012-05-16 | -37.93 |
| 2012-05-15 | -37.04 |
| 2012-05-14 | -36.59 |
| 2012-05-11 | -36.14 |
| 2012-05-10 | -37.93 |
| 2012-05-09 | -37.93 |
| 2012-05-08 | -37.04 |
| 2012-05-07 | -37.48 |
| 2012-05-04 | -35.70 |
| 2012-05-03 | -36.14 |
| 2012-05-02 | -36.14 |
| 2012-04-30 | -36.59 |
| 2012-04-27 | -36.59 |
| 2012-04-26 | -37.04 |
| 2012-04-25 | -37.48 |
| 2012-04-24 | -37.93 |
| 2012-04-23 | -37.93 |
| 2012-04-20 | -37.93 |
| 2012-04-19 | -37.93 |
| 2012-04-18 | -37.93 |
| 2012-04-17 | -37.93 |
| 2012-04-16 | -37.48 |
| 2012-04-13 | -38.37 |
| 2012-04-12 | -39.71 |
| 2012-04-11 | -40.16 |
| 2012-04-10 | -40.16 |
| 2012-04-05 | -40.61 |
| 2012-04-03 | -38.82 |
| 2012-04-02 | -39.71 |
| 2012-03-30 | -37.93 |
| 2012-03-29 | -37.48 |
| 2012-03-28 | -37.48 |
| 2012-03-27 | -37.93 |
| 2012-03-26 | -38.37 |
| 2012-03-23 | -38.37 |
| 2012-03-22 | -38.82 |
| 2012-03-21 | -37.48 |
| 2012-03-20 | -38.37 |
| 2012-03-19 | -37.04 |
| 2012-03-16 | -37.48 |
| 2012-03-15 | -36.14 |
| 2012-03-14 | -36.14 |
| 2012-03-13 | -35.25 |
| 2012-03-12 | -34.80 |
| 2012-03-09 | -37.04 |
| 2012-03-08 | -37.48 |
| 2012-03-07 | -37.48 |
| 2012-03-06 | -36.14 |
| 2012-03-05 | -33.91 |
| 2012-03-02 | -33.46 |
| 2012-03-01 | -34.36 |
| 2012-02-29 | -32.57 |
| 2012-02-28 | -33.02 |
| 2012-02-27 | -33.02 |
| 2012-02-24 | -35.70 |
| 2012-02-23 | -35.25 |
| 2012-02-22 | -36.14 |
| 2012-02-21 | -37.48 |
| 2012-02-20 | -37.93 |
| 2012-02-17 | -37.48 |
| 2012-02-16 | -36.59 |
| 2012-02-15 | -36.59 |
| 2012-02-14 | -37.93 |
| 2012-02-13 | -37.48 |
| 2012-02-10 | -40.16 |
| 2012-02-09 | -37.93 |
| 2012-02-08 | -38.82 |
| 2012-02-07 | -42.39 |
| 2012-02-06 | -41.95 |
| 2012-02-03 | -44.18 |
| 2012-02-02 | -45.52 |
| 2012-02-01 | -45.97 |
| 2012-01-31 | -45.97 |
| 2012-01-30 | -46.41 |
| 2012-01-27 | -43.73 |
| 2012-01-26 | -45.07 |
| 2012-01-20 | -45.52 |
| 2012-01-19 | -45.07 |
| 2012-01-18 | -48.20 |
| 2012-01-17 | -48.20 |
| 2012-01-16 | -49.09 |
| 2012-01-13 | -48.65 |
| 2012-01-12 | -50.43 |
| 2012-01-11 | -50.88 |
| 2012-01-10 | -50.88 |
| 2012-01-09 | -50.88 |
| 2012-01-06 | -52.22 |
| 2012-01-05 | -52.22 |
| 2012-01-04 | -51.77 |
| 2012-01-03 | -51.33 |
| 2011-12-30 | -50.88 |
| 2011-12-29 | -51.77 |
| 2011-12-28 | -51.33 |
| 2011-12-23 | -51.33 |
| 2011-12-22 | -51.33 |
| 2011-12-21 | -52.22 |
| 2011-12-20 | -52.66 |
| 2011-12-19 | -53.99 |
| 2011-12-16 | -52.22 |
| 2011-12-15 | -52.22 |
| 2011-12-14 | -52.66 |
| 2011-12-13 | -52.66 |
| 2011-12-12 | -52.22 |
| 2011-12-09 | -52.66 |
| 2011-12-08 | -52.22 |
| 2011-12-07 | -50.89 |
| 2011-12-06 | -53.55 |
| 2011-12-05 | -53.10 |
| 2011-12-02 | -52.66 |
| 2011-12-01 | -52.22 |
| 2011-11-30 | -53.99 |
| 2011-11-29 | -48.24 |
| 2011-11-28 | -48.24 |
| 2011-11-25 | -47.35 |
| 2011-11-24 | -46.91 |
| 2011-11-23 | -46.47 |
| 2011-11-22 | -44.70 |
| 2011-11-21 | -44.70 |
| 2011-11-18 | -39.83 |
| 2011-11-17 | -38.06 |
| 2011-11-16 | -38.95 |
| 2011-11-15 | -38.06 |
| 2011-11-14 | -37.18 |
| 2011-11-11 | -38.50 |
| 2011-11-10 | -39.39 |
| 2011-11-09 | -38.50 |
| 2011-11-08 | -38.95 |
| 2011-11-07 | -39.83 |
| 2011-11-04 | -39.39 |
| 2011-11-03 | -39.39 |
| 2011-11-02 | -42.48 |
| 2011-11-01 | -42.04 |
| 2011-10-31 | -39.39 |
| 2011-10-28 | -40.27 |
| 2011-10-27 | -41.16 |
| 2011-10-26 | -43.37 |
| 2011-10-25 | -42.48 |
| 2011-10-24 | -43.37 |
| 2011-10-21 | -42.93 |
| 2011-10-20 | -42.93 |
| 2011-10-19 | -42.48 |
| 2011-10-18 | -42.93 |
| 2011-10-17 | -39.83 |
| 2011-10-14 | -40.72 |
| 2011-10-13 | -40.27 |
| 2011-10-12 | -42.93 |
| 2011-10-11 | -44.70 |
| 2011-10-10 | -46.02 |
| 2011-10-07 | -45.58 |
| 2011-10-06 | -47.35 |
| 2011-10-04 | -47.79 |
| 2011-10-03 | -48.68 |
| 2011-09-30 | -44.70 |
| 2011-09-28 | -42.93 |
| 2011-09-27 | -44.70 |
| 2011-09-26 | -46.91 |
| 2011-09-23 | -43.81 |
| 2011-09-22 | -41.60 |
| 2011-09-21 | -37.18 |
| 2011-09-20 | -38.06 |
| 2011-09-19 | -37.18 |
| 2011-09-16 | -33.64 |
| 2011-09-15 | -35.41 |
| 2011-09-14 | -34.52 |
| 2011-09-12 | -34.52 |
| 2011-09-09 | -33.24 |
| 2011-09-08 | -33.67 |
| 2011-09-07 | -35.81 |
| 2011-09-06 | -37.09 |
| 2011-09-05 | -37.52 |
| 2011-09-02 | -37.09 |
| 2011-09-01 | -35.38 |
| 2011-08-31 | -35.38 |
| 2011-08-30 | -36.23 |
| 2011-08-29 | -37.52 |
| 2011-08-26 | -38.80 |
| 2011-08-25 | -37.09 |
| 2011-08-24 | -36.66 |
| 2011-08-23 | -36.23 |
| 2011-08-22 | -38.80 |
| 2011-08-19 | -36.66 |
| 2011-08-18 | -34.52 |
| 2011-08-17 | -32.81 |
| 2011-08-16 | -34.09 |
| 2011-08-15 | -35.38 |
| 2011-08-12 | -36.23 |
| 2011-08-11 | -38.37 |
| 2011-08-10 | -37.09 |
| 2011-08-09 | -37.94 |
| 2011-08-08 | -34.95 |
| 2011-08-05 | -31.53 |
| 2011-08-04 | -26.39 |
| 2011-08-03 | -27.67 |
| 2011-08-02 | -27.67 |
| 2011-08-01 | -26.82 |
| 2011-07-29 | -27.25 |
| 2011-07-28 | -27.25 |
| 2011-07-27 | -27.25 |
| 2011-07-26 | -27.25 |
| 2011-07-25 | -27.25 |
| 2011-07-22 | -26.82 |
| 2011-07-21 | -27.25 |
| 2011-07-20 | -26.82 |
| 2011-07-19 | -27.25 |
| 2011-07-18 | -27.25 |
| 2011-07-15 | -27.25 |
| 2011-07-14 | -26.82 |
| 2011-07-13 | -26.39 |
| 2011-07-12 | -27.67 |
| 2011-07-11 | -25.53 |
| 2011-07-08 | -25.53 |
| 2011-07-07 | -25.53 |
| 2011-07-06 | -25.53 |
| 2011-07-05 | -25.11 |
| 2011-07-04 | -25.53 |
| 2011-06-30 | -25.53 |
| 2011-06-29 | -25.96 |
| 2011-06-28 | -25.53 |
| 2011-06-27 | -25.96 |
| 2011-06-24 | -26.82 |
| 2011-06-23 | -27.25 |
| 2011-06-22 | -27.67 |
| 2011-06-21 | -28.10 |
| 2011-06-20 | -28.10 |
| 2011-06-17 | -28.10 |
| 2011-06-16 | -27.67 |
| 2011-06-15 | -27.25 |
| 2011-06-14 | -27.25 |
| 2011-06-13 | -25.96 |
| 2011-06-10 | -26.82 |
| 2011-06-09 | -26.39 |
| 2011-06-08 | -24.25 |
| 2011-06-07 | -23.82 |
| 2011-06-03 | -22.97 |
| 2011-06-02 | -22.97 |
| 2011-06-01 | -22.97 |
| 2011-05-31 | -21.68 |
| 2011-05-30 | -23.39 |
| 2011-05-27 | -23.82 |
| 2011-05-26 | -23.82 |
| 2011-05-25 | -22.54 |
| 2011-05-24 | -22.97 |
| 2011-05-23 | -24.25 |
| 2011-05-20 | -22.97 |
| 2011-05-19 | -22.54 |
| 2011-05-18 | -21.68 |
| 2011-05-17 | -22.54 |
| 2011-05-16 | -22.11 |
| 2011-05-13 | -21.68 |
| 2011-05-12 | -23.39 |
| 2011-05-11 | -22.11 |
| 2011-05-09 | -18.26 |
| 2011-05-06 | -18.69 |
| 2011-05-05 | -19.11 |
| 2011-05-04 | -19.54 |
| 2011-05-03 | -17.83 |
| 2011-04-29 | -18.26 |
| 2011-04-28 | -18.26 |
| 2011-04-27 | -18.26 |
| 2011-04-26 | -17.40 |
| 2011-04-21 | -17.40 |
| 2011-04-20 | -18.26 |
| 2011-04-19 | -18.69 |
| 2011-04-18 | -17.40 |
| 2011-04-15 | -17.83 |
| 2011-04-14 | -17.83 |
| 2011-04-13 | -17.83 |
| 2011-04-12 | -19.11 |
| 2011-04-11 | -18.69 |
| 2011-04-08 | -18.69 |
| 2011-04-07 | -18.69 |
| 2011-04-06 | -18.26 |
| 2011-04-04 | -19.54 |
| 2011-04-01 | -20.40 |
| 2011-03-31 | -20.83 |
| 2011-03-30 | -21.68 |
| 2011-03-29 | -21.25 |
| 2011-03-28 | -20.83 |
| 2011-03-25 | -20.40 |
| 2011-03-24 | -20.83 |
| 2011-03-23 | -21.25 |
| 2011-03-22 | -21.25 |
| 2011-03-21 | -21.25 |
| 2011-03-18 | -22.54 |
| 2011-03-17 | -21.25 |
| 2011-03-16 | -20.83 |
| 2011-03-15 | -21.68 |
| 2011-03-14 | -19.11 |
| 2011-03-11 | -18.69 |
| 2011-03-10 | -18.69 |
| 2011-03-09 | -18.69 |
| 2011-03-08 | -19.11 |
| 2011-03-07 | -17.83 |
| 2011-03-04 | -16.55 |
| 2011-03-03 | -18.69 |
| 2011-03-02 | -17.83 |
| 2011-03-01 | -17.40 |
| 2011-02-28 | -17.40 |
| 2011-02-25 | -18.26 |
| 2011-02-24 | -20.83 |
| 2011-02-23 | -17.40 |
| 2011-02-22 | -17.40 |
| 2011-02-21 | -15.69 |
| 2011-02-18 | -14.83 |
| 2011-02-17 | -14.83 |
| 2011-02-16 | -13.55 |
| 2011-02-15 | -13.55 |
| 2011-02-14 | -13.98 |
| 2011-02-11 | -13.98 |
| 2011-02-10 | -14.41 |
| 2011-02-09 | -11.84 |
| 2011-02-08 | -9.70 |
| 2011-02-07 | -10.13 |
| 2011-02-02 | -10.56 |
| 2011-02-01 | -11.41 |
| 2011-01-31 | -13.55 |
| 2011-01-28 | -13.98 |
| 2011-01-27 | -12.69 |
| 2011-01-26 | -12.69 |
| 2011-01-25 | -12.27 |
| 2011-01-24 | -11.84 |
| 2011-01-21 | -10.13 |
| 2011-01-20 | -9.70 |
| 2011-01-19 | -8.84 |
| 2011-01-18 | -10.13 |
| 2011-01-17 | -9.70 |
| 2011-01-14 | -8.42 |
| 2011-01-13 | -7.56 |
| 2011-01-12 | -10.13 |
| 2011-01-11 | -10.98 |
| 2011-01-10 | -10.13 |
| 2011-01-07 | -11.41 |
| 2011-01-06 | -8.84 |
| 2011-01-05 | -10.13 |
| 2011-01-04 | -9.27 |
| 2011-01-03 | -12.69 |
| 2010-12-31 | -13.12 |
| 2010-12-30 | -14.41 |
| 2010-12-29 | -13.98 |
| 2010-12-28 | -14.83 |
| 2010-12-24 | -13.98 |
| 2010-12-23 | -13.55 |
| 2010-12-22 | -14.41 |
| 2010-12-21 | -14.41 |
| 2010-12-20 | -15.68 |
| 2010-12-17 | -13.98 |
| 2010-12-16 | -16.10 |
| 2010-12-15 | -15.25 |
| 2010-12-14 | -15.25 |
| 2010-12-13 | -15.25 |
| 2010-12-10 | -13.98 |
| 2010-12-09 | -13.56 |
| 2010-12-08 | -11.86 |
| 2010-12-07 | -11.86 |
| 2010-12-06 | -12.71 |
| 2010-12-03 | -13.14 |
| 2010-12-02 | -14.41 |
| 2010-12-01 | -15.25 |
| 2010-11-30 | -14.83 |
| 2010-11-29 | -14.83 |
| 2010-11-26 | -13.98 |
| 2010-11-25 | -13.14 |
| 2010-11-24 | -13.98 |
| 2010-11-23 | -15.25 |
| 2010-11-22 | -13.14 |
| 2010-11-19 | -12.29 |
| 2010-11-18 | -12.71 |
| 2010-11-17 | -13.98 |
| 2010-11-16 | -12.29 |
| 2010-11-15 | -11.44 |
| 2010-11-12 | -11.02 |
| 2010-11-11 | -9.32 |
| 2010-11-10 | -8.05 |
| 2010-11-09 | -7.63 |
| 2010-11-08 | -6.78 |
| 2010-11-05 | -9.32 |
| 2010-11-04 | -10.17 |
| 2010-11-03 | -11.02 |
| 2010-11-02 | -9.32 |
| 2010-11-01 | -11.44 |
| 2010-10-29 | -12.71 |
| 2010-10-28 | -12.29 |
| 2010-10-27 | -12.29 |
| 2010-10-26 | -11.02 |
| 2010-10-25 | -10.17 |
| 2010-10-22 | -9.32 |
| 2010-10-21 | -9.32 |
| 2010-10-20 | -8.90 |
| 2010-10-19 | -7.20 |
| 2010-10-18 | -7.63 |
| 2010-10-15 | -7.63 |
| 2010-10-14 | -4.66 |
| 2010-10-13 | -2.97 |
| 2010-10-12 | -3.39 |
| 2010-10-11 | -2.54 |
| 2010-10-08 | 0.85 |
| 2010-10-07 | -0.42 |
| 2010-10-06 | 0.42 |
| 2010-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy