Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 69.96 |
| 2017-11-16 | 69.96 |
| 2017-11-15 | 69.96 |
| 2017-11-14 | 69.96 |
| 2017-11-13 | 69.96 |
| 2017-11-10 | 69.96 |
| 2017-11-09 | 69.96 |
| 2017-11-08 | 69.96 |
| 2017-11-07 | 69.96 |
| 2017-11-06 | 69.96 |
| 2017-11-03 | 69.96 |
| 2017-11-02 | 69.96 |
| 2017-11-01 | 69.96 |
| 2017-10-31 | 69.96 |
| 2017-10-30 | 69.96 |
| 2017-10-27 | 69.96 |
| 2017-10-26 | 69.96 |
| 2017-10-25 | 69.96 |
| 2017-10-24 | 69.96 |
| 2017-10-23 | 69.96 |
| 2017-10-20 | 69.96 |
| 2017-10-19 | 69.96 |
| 2017-10-18 | 69.96 |
| 2017-10-17 | 69.96 |
| 2017-10-16 | 69.96 |
| 2017-10-13 | 69.96 |
| 2017-10-12 | 69.96 |
| 2017-10-11 | 69.96 |
| 2017-10-10 | 69.96 |
| 2017-10-09 | 69.96 |
| 2017-10-06 | 69.96 |
| 2017-10-04 | 69.96 |
| 2017-10-03 | 69.96 |
| 2017-09-29 | 69.96 |
| 2017-09-28 | 69.96 |
| 2017-09-27 | 69.96 |
| 2017-09-26 | 69.96 |
| 2017-09-25 | 69.96 |
| 2017-09-22 | 69.96 |
| 2017-09-21 | 69.96 |
| 2017-09-20 | 69.96 |
| 2017-09-19 | 69.96 |
| 2017-09-18 | 70.42 |
| 2017-09-15 | 67.14 |
| 2017-09-14 | 68.55 |
| 2017-09-13 | 68.08 |
| 2017-09-12 | 68.08 |
| 2017-09-11 | 67.61 |
| 2017-09-08 | 67.61 |
| 2017-09-07 | 67.61 |
| 2017-09-06 | 68.08 |
| 2017-09-05 | 68.08 |
| 2017-09-04 | 68.08 |
| 2017-09-01 | 68.55 |
| 2017-08-31 | 68.55 |
| 2017-08-30 | 68.08 |
| 2017-08-29 | 67.61 |
| 2017-08-28 | 68.55 |
| 2017-08-25 | 68.55 |
| 2017-08-24 | 67.61 |
| 2017-08-22 | 67.61 |
| 2017-08-21 | 67.14 |
| 2017-08-18 | 67.14 |
| 2017-08-17 | 67.14 |
| 2017-08-16 | 67.61 |
| 2017-08-15 | 68.08 |
| 2017-08-14 | 67.61 |
| 2017-08-11 | 67.14 |
| 2017-08-10 | 67.14 |
| 2017-08-09 | 68.55 |
| 2017-08-08 | 68.55 |
| 2017-08-07 | 68.55 |
| 2017-08-04 | 67.61 |
| 2017-08-03 | 67.61 |
| 2017-08-02 | 68.08 |
| 2017-08-01 | 68.08 |
| 2017-07-31 | 67.61 |
| 2017-07-28 | 67.61 |
| 2017-07-27 | 67.61 |
| 2017-07-26 | 67.14 |
| 2017-07-25 | 67.14 |
| 2017-07-24 | 66.67 |
| 2017-07-21 | 65.73 |
| 2017-07-20 | 65.73 |
| 2017-07-19 | 66.20 |
| 2017-07-18 | 64.79 |
| 2017-07-17 | 64.79 |
| 2017-07-14 | 64.79 |
| 2017-07-13 | 65.26 |
| 2017-07-12 | 63.85 |
| 2017-07-11 | 64.32 |
| 2017-07-10 | 65.26 |
| 2017-07-07 | 65.73 |
| 2017-07-06 | 65.73 |
| 2017-07-05 | 66.20 |
| 2017-07-04 | 64.79 |
| 2017-07-03 | 65.26 |
| 2017-06-30 | 65.26 |
| 2017-06-29 | 64.32 |
| 2017-06-28 | 64.32 |
| 2017-06-27 | 64.32 |
| 2017-06-26 | 63.85 |
| 2017-06-23 | 64.32 |
| 2017-06-22 | 64.32 |
| 2017-06-21 | 64.32 |
| 2017-06-20 | 64.32 |
| 2017-06-19 | 63.85 |
| 2017-06-16 | 64.32 |
| 2017-06-15 | 64.32 |
| 2017-06-14 | 63.85 |
| 2017-06-13 | 64.79 |
| 2017-06-12 | 64.79 |
| 2017-06-09 | 64.79 |
| 2017-06-08 | 64.79 |
| 2017-06-07 | 63.85 |
| 2017-06-06 | 63.85 |
| 2017-06-05 | 65.26 |
| 2017-06-02 | 65.72 |
| 2017-06-01 | 65.72 |
| 2017-05-31 | 65.72 |
| 2017-05-29 | 65.72 |
| 2017-05-26 | 64.79 |
| 2017-05-25 | 64.32 |
| 2017-05-24 | 64.79 |
| 2017-05-23 | 64.79 |
| 2017-05-22 | 64.32 |
| 2017-05-19 | 65.26 |
| 2017-05-18 | 64.32 |
| 2017-05-17 | 65.72 |
| 2017-05-16 | 66.19 |
| 2017-05-15 | 65.26 |
| 2017-05-12 | 65.26 |
| 2017-05-11 | 65.26 |
| 2017-05-10 | 64.79 |
| 2017-05-09 | 65.26 |
| 2017-05-08 | 66.19 |
| 2017-05-05 | 65.26 |
| 2017-05-04 | 66.19 |
| 2017-05-02 | 66.66 |
| 2017-04-28 | 66.66 |
| 2017-04-27 | 67.13 |
| 2017-04-26 | 66.66 |
| 2017-04-25 | 66.19 |
| 2017-04-24 | 62.45 |
| 2017-04-21 | 61.04 |
| 2017-04-20 | 21.72 |
| 2017-04-19 | 21.72 |
| 2017-04-18 | 21.72 |
| 2017-04-13 | 20.78 |
| 2017-04-12 | 17.51 |
| 2017-04-11 | 16.57 |
| 2017-04-10 | 15.63 |
| 2017-04-07 | 17.51 |
| 2017-04-06 | 18.44 |
| 2017-04-05 | 17.51 |
| 2017-04-03 | 16.57 |
| 2017-03-31 | 15.16 |
| 2017-03-30 | 12.82 |
| 2017-03-29 | 11.89 |
| 2017-03-28 | 3.93 |
| 2017-03-27 | -0.75 |
| 2017-03-24 | 6.27 |
| 2017-03-23 | 8.61 |
| 2017-03-22 | 7.67 |
| 2017-03-21 | 10.95 |
| 2017-03-20 | 10.48 |
| 2017-03-17 | 14.70 |
| 2017-03-16 | 14.23 |
| 2017-03-15 | 14.23 |
| 2017-03-14 | 10.95 |
| 2017-03-13 | 11.89 |
| 2017-03-10 | 8.14 |
| 2017-03-09 | 6.74 |
| 2017-03-08 | 8.14 |
| 2017-03-07 | 3.93 |
| 2017-03-06 | 2.99 |
| 2017-03-03 | 3.46 |
| 2017-03-02 | 2.52 |
| 2017-03-01 | -0.75 |
| 2017-02-28 | -0.28 |
| 2017-02-27 | -6.37 |
| 2017-02-24 | -7.77 |
| 2017-02-23 | -5.43 |
| 2017-02-22 | -4.97 |
| 2017-02-21 | -12.92 |
| 2017-02-20 | -11.05 |
| 2017-02-17 | -11.52 |
| 2017-02-16 | -11.05 |
| 2017-02-15 | -9.65 |
| 2017-02-14 | -10.12 |
| 2017-02-13 | -9.65 |
| 2017-02-10 | -8.71 |
| 2017-02-09 | -10.12 |
| 2017-02-08 | -11.52 |
| 2017-02-07 | -11.99 |
| 2017-02-06 | -10.58 |
| 2017-02-03 | -9.65 |
| 2017-02-02 | -11.05 |
| 2017-02-01 | -11.99 |
| 2017-01-27 | -11.99 |
| 2017-01-26 | -11.99 |
| 2017-01-25 | -12.92 |
| 2017-01-24 | -13.39 |
| 2017-01-23 | -11.52 |
| 2017-01-20 | -12.46 |
| 2017-01-19 | -15.27 |
| 2017-01-18 | -15.27 |
| 2017-01-17 | -17.14 |
| 2017-01-16 | -16.20 |
| 2017-01-13 | -15.27 |
| 2017-01-12 | -13.86 |
| 2017-01-11 | -14.33 |
| 2017-01-10 | -14.80 |
| 2017-01-09 | -15.73 |
| 2017-01-06 | -15.27 |
| 2017-01-05 | -13.86 |
| 2017-01-04 | -14.33 |
| 2017-01-03 | -14.80 |
| 2016-12-30 | -15.27 |
| 2016-12-29 | -16.20 |
| 2016-12-28 | -16.20 |
| 2016-12-23 | -14.80 |
| 2016-12-22 | -16.20 |
| 2016-12-21 | -16.67 |
| 2016-12-20 | -17.14 |
| 2016-12-19 | -19.48 |
| 2016-12-16 | -19.95 |
| 2016-12-15 | -14.33 |
| 2016-12-14 | -14.33 |
| 2016-12-13 | -14.33 |
| 2016-12-12 | -13.86 |
| 2016-12-09 | -14.33 |
| 2016-12-08 | -13.39 |
| 2016-12-07 | -12.92 |
| 2016-12-06 | -13.39 |
| 2016-12-05 | -12.46 |
| 2016-12-02 | -10.58 |
| 2016-12-01 | -11.05 |
| 2016-11-30 | -11.05 |
| 2016-11-29 | -11.05 |
| 2016-11-28 | -10.12 |
| 2016-11-25 | -10.12 |
| 2016-11-24 | -9.18 |
| 2016-11-23 | -9.18 |
| 2016-11-22 | -11.05 |
| 2016-11-21 | -10.58 |
| 2016-11-18 | -10.58 |
| 2016-11-17 | -9.18 |
| 2016-11-16 | -11.52 |
| 2016-11-15 | -9.65 |
| 2016-11-14 | -8.71 |
| 2016-11-11 | -8.24 |
| 2016-11-10 | -8.71 |
| 2016-11-09 | -8.24 |
| 2016-11-08 | -7.77 |
| 2016-11-07 | -7.77 |
| 2016-11-04 | -7.31 |
| 2016-11-03 | -7.31 |
| 2016-11-02 | -8.24 |
| 2016-11-01 | -7.31 |
| 2016-10-31 | -7.77 |
| 2016-10-28 | -7.77 |
| 2016-10-27 | -7.31 |
| 2016-10-26 | -7.77 |
| 2016-10-25 | -7.77 |
| 2016-10-24 | -7.77 |
| 2016-10-20 | -7.77 |
| 2016-10-19 | -9.18 |
| 2016-10-18 | -11.05 |
| 2016-10-17 | -11.99 |
| 2016-10-14 | -9.65 |
| 2016-10-13 | -11.05 |
| 2016-10-12 | -11.52 |
| 2016-10-11 | -11.52 |
| 2016-10-07 | -10.58 |
| 2016-10-06 | -6.37 |
| 2016-10-05 | -6.84 |
| 2016-10-04 | -5.43 |
| 2016-10-03 | -7.31 |
| 2016-09-30 | -9.65 |
| 2016-09-29 | -6.84 |
| 2016-09-28 | -11.52 |
| 2016-09-27 | -10.58 |
| 2016-09-26 | -12.46 |
| 2016-09-23 | -9.65 |
| 2016-09-22 | -11.05 |
| 2016-09-21 | -11.52 |
| 2016-09-20 | -11.05 |
| 2016-09-19 | -11.52 |
| 2016-09-15 | -10.12 |
| 2016-09-14 | -11.99 |
| 2016-09-13 | -12.46 |
| 2016-09-12 | -13.39 |
| 2016-09-09 | -11.52 |
| 2016-09-08 | -11.52 |
| 2016-09-07 | -11.05 |
| 2016-09-06 | -11.05 |
| 2016-09-05 | -29.78 |
| 2016-09-02 | -29.31 |
| 2016-09-01 | -29.31 |
| 2016-08-31 | -29.31 |
| 2016-08-30 | -27.91 |
| 2016-08-29 | -28.37 |
| 2016-08-26 | -26.97 |
| 2016-08-25 | -26.97 |
| 2016-08-24 | -26.03 |
| 2016-08-23 | -27.91 |
| 2016-08-22 | -28.37 |
| 2016-08-19 | -26.50 |
| 2016-08-18 | -30.25 |
| 2016-08-17 | -31.65 |
| 2016-08-16 | -32.59 |
| 2016-08-15 | -32.12 |
| 2016-08-12 | -33.05 |
| 2016-08-11 | -34.46 |
| 2016-08-10 | -36.33 |
| 2016-08-09 | -34.93 |
| 2016-08-08 | -34.93 |
| 2016-08-05 | -36.80 |
| 2016-08-04 | -35.86 |
| 2016-08-03 | -35.86 |
| 2016-08-01 | -37.27 |
| 2016-07-29 | -36.80 |
| 2016-07-28 | -36.33 |
| 2016-07-27 | -34.46 |
| 2016-07-26 | -35.86 |
| 2016-07-25 | -37.74 |
| 2016-07-22 | -39.61 |
| 2016-07-21 | -38.67 |
| 2016-07-20 | -39.14 |
| 2016-07-19 | -39.14 |
| 2016-07-18 | -38.67 |
| 2016-07-15 | -38.67 |
| 2016-07-14 | -38.67 |
| 2016-07-13 | -37.74 |
| 2016-07-12 | -38.20 |
| 2016-07-11 | -40.55 |
| 2016-07-08 | -40.55 |
| 2016-07-07 | -40.08 |
| 2016-07-06 | -40.55 |
| 2016-07-05 | -40.08 |
| 2016-07-04 | -40.08 |
| 2016-06-30 | -40.55 |
| 2016-06-29 | -41.01 |
| 2016-06-28 | -42.42 |
| 2016-06-27 | -41.95 |
| 2016-06-24 | -41.95 |
| 2016-06-23 | -40.55 |
| 2016-06-22 | -40.55 |
| 2016-06-21 | -41.95 |
| 2016-06-20 | -43.35 |
| 2016-06-17 | -43.82 |
| 2016-06-16 | -44.29 |
| 2016-06-15 | -43.82 |
| 2016-06-14 | -43.82 |
| 2016-06-13 | -43.82 |
| 2016-06-10 | -42.89 |
| 2016-06-08 | -39.61 |
| 2016-06-07 | -40.55 |
| 2016-06-06 | -40.08 |
| 2016-06-03 | -42.89 |
| 2016-06-02 | -42.89 |
| 2016-06-01 | -40.55 |
| 2016-05-31 | -42.89 |
| 2016-05-30 | -42.42 |
| 2016-05-27 | -41.95 |
| 2016-05-26 | -41.95 |
| 2016-05-25 | -41.48 |
| 2016-05-24 | -42.89 |
| 2016-05-23 | -40.55 |
| 2016-05-20 | -41.01 |
| 2016-05-19 | -40.55 |
| 2016-05-18 | -39.61 |
| 2016-05-17 | -38.67 |
| 2016-05-16 | -39.13 |
| 2016-05-13 | -39.13 |
| 2016-05-12 | -35.44 |
| 2016-05-11 | -34.98 |
| 2016-05-10 | -34.98 |
| 2016-05-09 | -34.06 |
| 2016-05-06 | -32.22 |
| 2016-05-05 | -29.45 |
| 2016-05-04 | -27.61 |
| 2016-05-03 | -26.68 |
| 2016-04-29 | -28.07 |
| 2016-04-28 | -30.37 |
| 2016-04-27 | -29.45 |
| 2016-04-26 | -27.61 |
| 2016-04-25 | -26.22 |
| 2016-04-22 | -27.14 |
| 2016-04-21 | -25.30 |
| 2016-04-20 | -25.76 |
| 2016-04-19 | -23.46 |
| 2016-04-18 | -25.30 |
| 2016-04-15 | -25.76 |
| 2016-04-14 | -27.14 |
| 2016-04-13 | -27.14 |
| 2016-04-12 | -31.29 |
| 2016-04-11 | -34.52 |
| 2016-04-08 | -37.75 |
| 2016-04-07 | -37.75 |
| 2016-04-06 | -37.75 |
| 2016-04-05 | -38.21 |
| 2016-04-01 | -36.37 |
| 2016-03-31 | -34.98 |
| 2016-03-30 | -36.83 |
| 2016-03-29 | -36.83 |
| 2016-03-24 | -34.52 |
| 2016-03-23 | -32.22 |
| 2016-03-22 | -32.22 |
| 2016-03-21 | -31.29 |
| 2016-03-18 | -31.29 |
| 2016-03-17 | -35.44 |
| 2016-03-16 | -35.44 |
| 2016-03-15 | -35.91 |
| 2016-03-14 | -35.44 |
| 2016-03-11 | -38.67 |
| 2016-03-10 | -39.13 |
| 2016-03-09 | -39.13 |
| 2016-03-08 | -39.59 |
| 2016-03-07 | -40.06 |
| 2016-03-04 | -39.13 |
| 2016-03-03 | -40.98 |
| 2016-03-02 | -40.52 |
| 2016-03-01 | -46.05 |
| 2016-02-29 | -46.51 |
| 2016-02-26 | -46.05 |
| 2016-02-25 | -47.43 |
| 2016-02-24 | -46.97 |
| 2016-02-23 | -46.05 |
| 2016-02-22 | -45.13 |
| 2016-02-19 | -45.59 |
| 2016-02-18 | -45.13 |
| 2016-02-17 | -46.97 |
| 2016-02-16 | -46.97 |
| 2016-02-15 | -46.51 |
| 2016-02-12 | -50.66 |
| 2016-02-11 | -50.66 |
| 2016-02-05 | -48.82 |
| 2016-02-04 | -47.89 |
| 2016-02-03 | -47.89 |
| 2016-02-02 | -45.59 |
| 2016-02-01 | -47.89 |
| 2016-01-29 | -47.89 |
| 2016-01-28 | -48.36 |
| 2016-01-27 | -49.28 |
| 2016-01-26 | -48.82 |
| 2016-01-25 | -46.97 |
| 2016-01-22 | -46.97 |
| 2016-01-21 | -48.36 |
| 2016-01-20 | -46.05 |
| 2016-01-19 | -44.21 |
| 2016-01-18 | -44.21 |
| 2016-01-15 | -43.28 |
| 2016-01-14 | -44.21 |
| 2016-01-13 | -43.28 |
| 2016-01-12 | -43.74 |
| 2016-01-11 | -39.13 |
| 2016-01-08 | -38.67 |
| 2016-01-07 | -39.59 |
| 2016-01-06 | -37.29 |
| 2016-01-05 | -36.37 |
| 2016-01-04 | -35.91 |
| 2015-12-31 | -34.06 |
| 2015-12-30 | -34.06 |
| 2015-12-29 | -34.52 |
| 2015-12-28 | -33.60 |
| 2015-12-24 | -33.60 |
| 2015-12-23 | -34.06 |
| 2015-12-22 | -34.06 |
| 2015-12-21 | -35.44 |
| 2015-12-18 | -35.44 |
| 2015-12-17 | -34.98 |
| 2015-12-16 | -36.37 |
| 2015-12-15 | -35.44 |
| 2015-12-14 | -35.44 |
| 2015-12-11 | -35.44 |
| 2015-12-10 | -34.06 |
| 2015-12-09 | -33.60 |
| 2015-12-08 | -32.22 |
| 2015-12-07 | -30.83 |
| 2015-12-04 | -31.76 |
| 2015-12-03 | -32.22 |
| 2015-12-02 | -32.22 |
| 2015-12-01 | -33.14 |
| 2015-11-30 | -34.06 |
| 2015-11-27 | -33.60 |
| 2015-11-26 | -34.06 |
| 2015-11-25 | -33.14 |
| 2015-11-24 | -34.06 |
| 2015-11-23 | -33.60 |
| 2015-11-20 | -33.60 |
| 2015-11-19 | -32.68 |
| 2015-11-18 | -32.68 |
| 2015-11-17 | -31.76 |
| 2015-11-16 | -33.14 |
| 2015-11-13 | -32.22 |
| 2015-11-12 | -31.29 |
| 2015-11-11 | -31.76 |
| 2015-11-10 | -30.83 |
| 2015-11-09 | -28.99 |
| 2015-11-06 | -28.99 |
| 2015-11-05 | -28.53 |
| 2015-11-04 | -29.45 |
| 2015-11-03 | -30.37 |
| 2015-11-02 | -29.91 |
| 2015-10-30 | -29.45 |
| 2015-10-29 | -28.53 |
| 2015-10-28 | -29.45 |
| 2015-10-27 | -28.99 |
| 2015-10-26 | -28.53 |
| 2015-10-23 | -29.45 |
| 2015-10-22 | -29.45 |
| 2015-10-20 | -28.53 |
| 2015-10-19 | -28.99 |
| 2015-10-16 | -28.53 |
| 2015-10-15 | -28.07 |
| 2015-10-14 | -29.45 |
| 2015-10-13 | -27.14 |
| 2015-10-12 | -27.61 |
| 2015-10-09 | -29.45 |
| 2015-10-08 | -29.91 |
| 2015-10-07 | -30.83 |
| 2015-10-06 | -32.68 |
| 2015-10-05 | -31.76 |
| 2015-10-02 | -30.83 |
| 2015-09-30 | -33.60 |
| 2015-09-29 | -34.06 |
| 2015-09-25 | -30.83 |
| 2015-09-24 | -30.83 |
| 2015-09-23 | -28.53 |
| 2015-09-22 | -27.61 |
| 2015-09-21 | -31.29 |
| 2015-09-18 | -30.37 |
| 2015-09-17 | -33.14 |
| 2015-09-16 | -32.68 |
| 2015-09-15 | -34.52 |
| 2015-09-14 | -33.14 |
| 2015-09-11 | -29.45 |
| 2015-09-10 | -29.91 |
| 2015-09-09 | -28.99 |
| 2015-09-08 | -34.06 |
| 2015-09-07 | -35.91 |
| 2015-09-04 | -35.91 |
| 2015-09-02 | -34.52 |
| 2015-09-01 | -33.14 |
| 2015-08-31 | -32.22 |
| 2015-08-28 | -31.29 |
| 2015-08-27 | -30.37 |
| 2015-08-26 | -34.06 |
| 2015-08-25 | -34.06 |
| 2015-08-24 | -30.37 |
| 2015-08-21 | -26.22 |
| 2015-08-20 | -21.15 |
| 2015-08-19 | -17.92 |
| 2015-08-18 | -13.77 |
| 2015-08-17 | -11.01 |
| 2015-08-14 | -8.70 |
| 2015-08-13 | -7.32 |
| 2015-08-12 | -7.78 |
| 2015-08-11 | -5.93 |
| 2015-08-10 | -8.70 |
| 2015-08-07 | -9.16 |
| 2015-08-06 | -9.62 |
| 2015-08-05 | -7.78 |
| 2015-08-04 | -9.16 |
| 2015-08-03 | -8.24 |
| 2015-07-31 | -8.24 |
| 2015-07-30 | -9.62 |
| 2015-07-29 | -6.86 |
| 2015-07-28 | -3.63 |
| 2015-07-27 | -4.55 |
| 2015-07-24 | 1.44 |
| 2015-07-23 | 1.91 |
| 2015-07-22 | 1.91 |
| 2015-07-21 | 2.37 |
| 2015-07-20 | 2.83 |
| 2015-07-17 | 3.29 |
| 2015-07-16 | 0.52 |
| 2015-07-15 | 1.44 |
| 2015-07-14 | 1.44 |
| 2015-07-13 | 5.59 |
| 2015-07-10 | 2.37 |
| 2015-07-09 | -1.32 |
| 2015-07-08 | -10.54 |
| 2015-07-07 | -2.24 |
| 2015-07-06 | 0.52 |
| 2015-07-03 | 3.29 |
| 2015-07-02 | 6.06 |
| 2015-06-30 | 7.90 |
| 2015-06-29 | 6.52 |
| 2015-06-26 | 6.98 |
| 2015-06-25 | 10.21 |
| 2015-06-24 | 12.51 |
| 2015-06-23 | 12.51 |
| 2015-06-22 | 12.97 |
| 2015-06-19 | 13.89 |
| 2015-06-18 | 12.05 |
| 2015-06-17 | 14.82 |
| 2015-06-16 | 14.36 |
| 2015-06-15 | 16.20 |
| 2015-06-12 | 17.12 |
| 2015-06-11 | 13.89 |
| 2015-06-10 | 12.05 |
| 2015-06-09 | 13.89 |
| 2015-06-08 | 18.51 |
| 2015-06-05 | 22.19 |
| 2015-06-04 | 19.58 |
| 2015-06-03 | 19.58 |
| 2015-06-02 | 19.15 |
| 2015-06-01 | 26.01 |
| 2015-05-29 | 26.01 |
| 2015-05-28 | 28.58 |
| 2015-05-27 | 32.44 |
| 2015-05-26 | 30.30 |
| 2015-05-22 | 27.30 |
| 2015-05-21 | 27.30 |
| 2015-05-20 | 28.58 |
| 2015-05-19 | 30.30 |
| 2015-05-18 | 28.24 |
| 2015-05-15 | 31.12 |
| 2015-05-14 | 30.30 |
| 2015-05-13 | 28.24 |
| 2015-05-12 | 29.47 |
| 2015-05-11 | 30.30 |
| 2015-05-08 | 29.47 |
| 2015-05-07 | 29.06 |
| 2015-05-06 | 29.47 |
| 2015-05-05 | 33.17 |
| 2015-05-04 | 37.28 |
| 2015-04-30 | 34.82 |
| 2015-04-29 | 30.71 |
| 2015-04-28 | 34.41 |
| 2015-04-27 | 36.05 |
| 2015-04-24 | 34.41 |
| 2015-04-23 | 34.00 |
| 2015-04-22 | 33.17 |
| 2015-04-21 | 31.12 |
| 2015-04-20 | 29.89 |
| 2015-04-17 | 36.05 |
| 2015-04-16 | 39.34 |
| 2015-04-15 | 37.69 |
| 2015-04-14 | 39.75 |
| 2015-04-13 | 37.69 |
| 2015-04-10 | 29.06 |
| 2015-04-09 | 25.36 |
| 2015-04-08 | 23.31 |
| 2015-04-02 | 17.55 |
| 2015-04-01 | 16.73 |
| 2015-03-31 | 15.91 |
| 2015-03-30 | 13.44 |
| 2015-03-27 | 10.16 |
| 2015-03-26 | 9.74 |
| 2015-03-25 | 10.57 |
| 2015-03-24 | 10.98 |
| 2015-03-23 | 10.98 |
| 2015-03-20 | 10.98 |
| 2015-03-19 | 11.80 |
| 2015-03-18 | 11.39 |
| 2015-03-17 | 10.57 |
| 2015-03-16 | 13.03 |
| 2015-03-13 | 18.79 |
| 2015-03-12 | 11.39 |
| 2015-03-11 | 11.39 |
| 2015-03-10 | 11.39 |
| 2015-03-09 | 12.62 |
| 2015-03-06 | 14.68 |
| 2015-03-05 | 15.09 |
| 2015-03-04 | 16.32 |
| 2015-03-03 | 14.68 |
| 2015-03-02 | 15.91 |
| 2015-02-27 | 16.73 |
| 2015-02-26 | 15.09 |
| 2015-02-25 | 13.44 |
| 2015-02-24 | 13.03 |
| 2015-02-23 | 12.62 |
| 2015-02-18 | 11.39 |
| 2015-02-17 | 10.98 |
| 2015-02-16 | 11.80 |
| 2015-02-13 | 10.57 |
| 2015-02-12 | 10.98 |
| 2015-02-11 | 10.98 |
| 2015-02-10 | 9.74 |
| 2015-02-09 | 13.03 |
| 2015-02-06 | 13.85 |
| 2015-02-05 | 15.50 |
| 2015-02-04 | 15.09 |
| 2015-02-03 | 17.14 |
| 2015-02-02 | 14.27 |
| 2015-01-30 | 15.91 |
| 2015-01-29 | 13.03 |
| 2015-01-28 | 13.44 |
| 2015-01-27 | 14.27 |
| 2015-01-26 | 15.50 |
| 2015-01-23 | 14.68 |
| 2015-01-22 | 16.32 |
| 2015-01-21 | 15.50 |
| 2015-01-20 | 15.09 |
| 2015-01-19 | 15.50 |
| 2015-01-16 | 17.55 |
| 2015-01-15 | 18.79 |
| 2015-01-14 | 19.61 |
| 2015-01-13 | 18.79 |
| 2015-01-12 | 19.20 |
| 2015-01-09 | 20.43 |
| 2015-01-08 | 18.38 |
| 2015-01-07 | 18.38 |
| 2015-01-06 | 22.49 |
| 2015-01-05 | 24.54 |
| 2015-01-02 | 22.90 |
| 2014-12-31 | 23.72 |
| 2014-12-30 | 20.02 |
| 2014-12-29 | 22.08 |
| 2014-12-24 | 17.97 |
| 2014-12-23 | 17.97 |
| 2014-12-22 | 15.09 |
| 2014-12-19 | 15.91 |
| 2014-12-18 | 18.38 |
| 2014-12-17 | 20.84 |
| 2014-12-16 | 21.25 |
| 2014-12-15 | 24.95 |
| 2014-12-12 | 25.77 |
| 2014-12-11 | 25.77 |
| 2014-12-10 | 27.83 |
| 2014-12-09 | 26.19 |
| 2014-12-08 | 27.42 |
| 2014-12-05 | 27.83 |
| 2014-12-04 | 28.65 |
| 2014-12-03 | 28.24 |
| 2014-12-02 | 29.47 |
| 2014-12-01 | 26.60 |
| 2014-11-28 | 27.83 |
| 2014-11-27 | 27.42 |
| 2014-11-26 | 29.47 |
| 2014-11-25 | 28.24 |
| 2014-11-24 | 28.65 |
| 2014-11-21 | 29.06 |
| 2014-11-20 | 29.06 |
| 2014-11-19 | 29.06 |
| 2014-11-18 | 29.06 |
| 2014-11-17 | 26.60 |
| 2014-11-14 | 29.89 |
| 2014-11-13 | 30.30 |
| 2014-11-12 | 31.94 |
| 2014-11-11 | 32.76 |
| 2014-11-10 | 31.94 |
| 2014-11-07 | 34.82 |
| 2014-11-06 | 34.82 |
| 2014-11-05 | 33.58 |
| 2014-11-04 | 33.17 |
| 2014-11-03 | 31.94 |
| 2014-10-31 | 28.24 |
| 2014-10-30 | 26.60 |
| 2014-10-29 | 26.19 |
| 2014-10-28 | 24.13 |
| 2014-10-27 | 27.01 |
| 2014-10-24 | 28.24 |
| 2014-10-23 | 27.01 |
| 2014-10-22 | 30.71 |
| 2014-10-21 | 31.12 |
| 2014-10-20 | 29.47 |
| 2014-10-17 | 30.30 |
| 2014-10-16 | 28.65 |
| 2014-10-15 | 30.30 |
| 2014-10-14 | 29.06 |
| 2014-10-13 | 29.47 |
| 2014-10-10 | 30.71 |
| 2014-10-09 | 31.53 |
| 2014-10-08 | 29.06 |
| 2014-10-07 | 30.71 |
| 2014-10-06 | 30.30 |
| 2014-10-03 | 30.71 |
| 2014-09-30 | 24.95 |
| 2014-09-29 | 28.65 |
| 2014-09-26 | 28.24 |
| 2014-09-25 | 35.64 |
| 2014-09-24 | 40.16 |
| 2014-09-23 | 38.52 |
| 2014-09-22 | 40.16 |
| 2014-09-19 | 40.57 |
| 2014-09-18 | 40.16 |
| 2014-09-17 | 42.22 |
| 2014-09-16 | 42.22 |
| 2014-09-15 | 42.22 |
| 2014-09-12 | 43.04 |
| 2014-09-11 | 42.22 |
| 2014-09-10 | 42.63 |
| 2014-09-08 | 43.45 |
| 2014-09-05 | 43.04 |
| 2014-09-04 | 42.22 |
| 2014-09-03 | 44.68 |
| 2014-09-02 | 43.04 |
| 2014-09-01 | 43.86 |
| 2014-08-29 | 41.39 |
| 2014-08-28 | 42.63 |
| 2014-08-27 | 43.86 |
| 2014-08-26 | 43.45 |
| 2014-08-25 | 41.82 |
| 2014-08-22 | 45.08 |
| 2014-08-21 | 46.31 |
| 2014-08-20 | 45.90 |
| 2014-08-19 | 44.68 |
| 2014-08-18 | 46.71 |
| 2014-08-15 | 47.12 |
| 2014-08-14 | 45.49 |
| 2014-08-13 | 44.27 |
| 2014-08-12 | 43.86 |
| 2014-08-11 | 42.23 |
| 2014-08-08 | 43.04 |
| 2014-08-07 | 45.49 |
| 2014-08-06 | 46.71 |
| 2014-08-05 | 49.97 |
| 2014-08-04 | 46.31 |
| 2014-08-01 | 45.90 |
| 2014-07-31 | 46.31 |
| 2014-07-30 | 45.49 |
| 2014-07-29 | 46.31 |
| 2014-07-28 | 45.90 |
| 2014-07-25 | 45.49 |
| 2014-07-24 | 45.49 |
| 2014-07-23 | 41.82 |
| 2014-07-22 | 41.41 |
| 2014-07-21 | 37.34 |
| 2014-07-18 | 34.49 |
| 2014-07-17 | 34.08 |
| 2014-07-16 | 34.89 |
| 2014-07-15 | 34.08 |
| 2014-07-14 | 34.49 |
| 2014-07-11 | 29.60 |
| 2014-07-10 | 29.60 |
| 2014-07-09 | 28.37 |
| 2014-07-08 | 28.37 |
| 2014-07-07 | 28.37 |
| 2014-07-04 | 28.37 |
| 2014-07-03 | 28.37 |
| 2014-07-02 | 25.11 |
| 2014-06-30 | 26.34 |
| 2014-06-27 | 25.11 |
| 2014-06-26 | 26.34 |
| 2014-06-25 | 25.11 |
| 2014-06-24 | 25.93 |
| 2014-06-23 | 26.74 |
| 2014-06-20 | 26.34 |
| 2014-06-19 | 25.11 |
| 2014-06-18 | 26.34 |
| 2014-06-17 | 27.97 |
| 2014-06-16 | 27.56 |
| 2014-06-13 | 26.34 |
| 2014-06-12 | 27.56 |
| 2014-06-11 | 28.37 |
| 2014-06-10 | 26.34 |
| 2014-06-09 | 24.71 |
| 2014-06-06 | 24.30 |
| 2014-06-05 | 24.30 |
| 2014-06-04 | 22.67 |
| 2014-06-03 | 23.89 |
| 2014-05-30 | 22.26 |
| 2014-05-29 | 23.08 |
| 2014-05-28 | 23.89 |
| 2014-05-27 | 22.26 |
| 2014-05-26 | 22.26 |
| 2014-05-23 | 20.22 |
| 2014-05-22 | 16.96 |
| 2014-05-21 | 17.37 |
| 2014-05-20 | 14.92 |
| 2014-05-19 | 12.48 |
| 2014-05-16 | 12.07 |
| 2014-05-15 | 13.70 |
| 2014-05-14 | 17.37 |
| 2014-05-13 | 16.96 |
| 2014-05-12 | 21.45 |
| 2014-05-09 | 19.82 |
| 2014-05-08 | 52.42 |
| 2014-05-07 | 52.42 |
| 2014-05-05 | 52.42 |
| 2014-05-02 | 53.44 |
| 2014-04-30 | 50.27 |
| 2014-04-29 | 53.83 |
| 2014-04-28 | 53.83 |
| 2014-04-25 | 53.83 |
| 2014-04-24 | 54.62 |
| 2014-04-23 | 54.62 |
| 2014-04-22 | 54.62 |
| 2014-04-17 | 55.02 |
| 2014-04-16 | 54.23 |
| 2014-04-15 | 54.62 |
| 2014-04-14 | 53.83 |
| 2014-04-11 | 53.83 |
| 2014-04-10 | 54.23 |
| 2014-04-09 | 54.23 |
| 2014-04-08 | 54.62 |
| 2014-04-07 | 54.62 |
| 2014-04-04 | 55.02 |
| 2014-04-03 | 54.62 |
| 2014-04-02 | 54.23 |
| 2014-04-01 | 54.62 |
| 2014-03-31 | 54.23 |
| 2014-03-28 | 54.62 |
| 2014-03-27 | 54.23 |
| 2014-03-26 | 55.02 |
| 2014-03-25 | 57.00 |
| 2014-03-24 | 57.00 |
| 2014-03-21 | 57.79 |
| 2014-03-20 | 57.00 |
| 2014-03-19 | 57.39 |
| 2014-03-18 | 57.00 |
| 2014-03-17 | 57.00 |
| 2014-03-14 | 57.39 |
| 2014-03-13 | 57.00 |
| 2014-03-12 | 57.00 |
| 2014-03-11 | 55.81 |
| 2014-03-10 | 55.81 |
| 2014-03-07 | 55.02 |
| 2014-03-06 | 54.23 |
| 2014-03-05 | 51.86 |
| 2014-03-04 | 52.25 |
| 2014-03-03 | 52.65 |
| 2014-02-28 | 53.04 |
| 2014-02-27 | 52.65 |
| 2014-02-26 | 52.65 |
| 2014-02-25 | 52.65 |
| 2014-02-24 | 52.25 |
| 2014-02-21 | 53.04 |
| 2014-02-20 | 53.04 |
| 2014-02-19 | 53.44 |
| 2014-02-18 | 52.65 |
| 2014-02-17 | 53.04 |
| 2014-02-14 | 53.04 |
| 2014-02-13 | 53.04 |
| 2014-02-12 | 52.65 |
| 2014-02-11 | 52.65 |
| 2014-02-10 | 53.04 |
| 2014-02-07 | 52.65 |
| 2014-02-06 | 52.65 |
| 2014-02-05 | 51.46 |
| 2014-02-04 | 53.04 |
| 2014-01-30 | 53.44 |
| 2014-01-29 | 53.04 |
| 2014-01-28 | 53.04 |
| 2014-01-27 | 53.04 |
| 2014-01-24 | 53.04 |
| 2014-01-23 | 52.65 |
| 2014-01-22 | 52.65 |
| 2014-01-21 | 52.65 |
| 2014-01-20 | 52.25 |
| 2014-01-17 | 52.25 |
| 2014-01-16 | 52.65 |
| 2014-01-15 | 52.25 |
| 2014-01-14 | 51.86 |
| 2014-01-13 | 51.46 |
| 2014-01-10 | 51.46 |
| 2014-01-09 | 50.27 |
| 2014-01-08 | 50.67 |
| 2014-01-07 | 50.27 |
| 2014-01-06 | 50.27 |
| 2014-01-03 | 50.67 |
| 2014-01-02 | 50.27 |
| 2013-12-31 | 50.27 |
| 2013-12-30 | 50.27 |
| 2013-12-27 | 50.27 |
| 2013-12-24 | 50.27 |
| 2013-12-23 | 50.27 |
| 2013-12-20 | 50.67 |
| 2013-12-19 | 50.27 |
| 2013-12-18 | 50.67 |
| 2013-12-17 | 50.67 |
| 2013-12-16 | 50.67 |
| 2013-12-13 | 50.67 |
| 2013-12-12 | 50.67 |
| 2013-12-11 | 50.67 |
| 2013-12-10 | 49.88 |
| 2013-12-09 | 49.88 |
| 2013-12-06 | 49.88 |
| 2013-12-05 | 49.88 |
| 2013-12-04 | 50.27 |
| 2013-12-03 | 49.88 |
| 2013-12-02 | 50.27 |
| 2013-11-29 | 50.27 |
| 2013-11-28 | 49.88 |
| 2013-11-27 | 49.88 |
| 2013-11-26 | 21.01 |
| 2013-11-25 | 21.01 |
| 2013-11-22 | 21.01 |
| 2013-11-21 | 13.50 |
| 2013-11-20 | 16.66 |
| 2013-11-19 | 15.47 |
| 2013-11-18 | 17.06 |
| 2013-11-15 | 14.68 |
| 2013-11-14 | 13.10 |
| 2013-11-13 | 11.91 |
| 2013-11-12 | 13.50 |
| 2013-11-11 | 12.71 |
| 2013-11-08 | 13.50 |
| 2013-11-07 | 16.26 |
| 2013-11-06 | 17.45 |
| 2013-11-05 | 16.66 |
| 2013-11-04 | 17.06 |
| 2013-11-01 | 16.26 |
| 2013-10-31 | 13.89 |
| 2013-10-30 | 12.71 |
| 2013-10-29 | 10.73 |
| 2013-10-28 | 8.36 |
| 2013-10-25 | 9.15 |
| 2013-10-24 | 10.73 |
| 2013-10-23 | 12.31 |
| 2013-10-22 | 13.50 |
| 2013-10-21 | 10.73 |
| 2013-10-18 | 12.71 |
| 2013-10-17 | 11.91 |
| 2013-10-16 | 6.77 |
| 2013-10-15 | 7.17 |
| 2013-10-11 | 5.98 |
| 2013-10-10 | 4.40 |
| 2013-10-09 | 4.40 |
| 2013-10-08 | 3.21 |
| 2013-10-07 | -0.74 |
| 2013-10-04 | -0.34 |
| 2013-10-03 | 2.03 |
| 2013-10-02 | 0.05 |
| 2013-09-30 | -2.72 |
| 2013-09-27 | -1.53 |
| 2013-09-26 | -1.93 |
| 2013-09-25 | -0.74 |
| 2013-09-24 | -1.14 |
| 2013-09-23 | 2.42 |
| 2013-09-19 | 1.63 |
| 2013-09-18 | 1.24 |
| 2013-09-17 | 1.24 |
| 2013-09-16 | 4.01 |
| 2013-09-13 | 4.80 |
| 2013-09-12 | 5.59 |
| 2013-09-11 | 4.01 |
| 2013-09-10 | 5.59 |
| 2013-09-09 | 1.63 |
| 2013-09-06 | 2.42 |
| 2013-09-05 | 3.61 |
| 2013-09-04 | 2.03 |
| 2013-09-03 | 0.84 |
| 2013-09-02 | -0.34 |
| 2013-08-30 | 0.05 |
| 2013-08-29 | -4.70 |
| 2013-08-28 | -6.67 |
| 2013-08-27 | -4.70 |
| 2013-08-26 | -5.09 |
| 2013-08-23 | -5.09 |
| 2013-08-22 | -6.12 |
| 2013-08-21 | -6.51 |
| 2013-08-20 | -7.69 |
| 2013-08-19 | -2.98 |
| 2013-08-16 | -1.80 |
| 2013-08-15 | -2.58 |
| 2013-08-13 | -5.73 |
| 2013-08-12 | -8.08 |
| 2013-08-09 | -16.72 |
| 2013-08-08 | -19.47 |
| 2013-08-07 | -20.65 |
| 2013-08-06 | -20.65 |
| 2013-08-05 | -22.22 |
| 2013-08-02 | -22.22 |
| 2013-08-01 | -23.01 |
| 2013-07-31 | -26.15 |
| 2013-07-30 | -23.80 |
| 2013-07-29 | -22.22 |
| 2013-07-26 | -19.87 |
| 2013-07-25 | -19.47 |
| 2013-07-24 | -19.87 |
| 2013-07-23 | -20.26 |
| 2013-07-22 | -22.22 |
| 2013-07-19 | -23.01 |
| 2013-07-18 | -22.62 |
| 2013-07-17 | -21.05 |
| 2013-07-16 | -21.44 |
| 2013-07-15 | -19.87 |
| 2013-07-12 | -19.87 |
| 2013-07-11 | -20.65 |
| 2013-07-10 | -22.62 |
| 2013-07-09 | -23.01 |
| 2013-07-08 | -28.90 |
| 2013-07-05 | -26.54 |
| 2013-07-04 | -31.26 |
| 2013-07-03 | -30.87 |
| 2013-07-02 | -30.87 |
| 2013-06-28 | -28.12 |
| 2013-06-27 | -28.90 |
| 2013-06-26 | -29.29 |
| 2013-06-25 | -30.87 |
| 2013-06-24 | -30.08 |
| 2013-06-21 | -28.12 |
| 2013-06-20 | -27.72 |
| 2013-06-19 | -25.37 |
| 2013-06-18 | -23.40 |
| 2013-06-17 | -21.83 |
| 2013-06-14 | -23.01 |
| 2013-06-13 | -23.01 |
| 2013-06-11 | -21.44 |
| 2013-06-10 | -20.65 |
| 2013-06-07 | -20.26 |
| 2013-06-06 | -20.26 |
| 2013-06-05 | -20.26 |
| 2013-06-04 | -18.30 |
| 2013-06-03 | -15.15 |
| 2013-05-31 | -14.76 |
| 2013-05-30 | -15.55 |
| 2013-05-29 | -15.94 |
| 2013-05-28 | -17.71 |
| 2013-05-27 | -18.48 |
| 2013-05-24 | -18.09 |
| 2013-05-23 | -16.94 |
| 2013-05-22 | -15.40 |
| 2013-05-21 | -17.71 |
| 2013-05-20 | -16.17 |
| 2013-05-16 | -15.78 |
| 2013-05-15 | -13.86 |
| 2013-05-14 | -15.78 |
| 2013-05-13 | -14.63 |
| 2013-05-10 | -14.25 |
| 2013-05-09 | -14.25 |
| 2013-05-08 | -13.48 |
| 2013-05-07 | -13.09 |
| 2013-05-06 | -16.17 |
| 2013-05-03 | -17.32 |
| 2013-05-02 | -18.09 |
| 2013-04-30 | -15.01 |
| 2013-04-29 | -16.17 |
| 2013-04-26 | -15.01 |
| 2013-04-25 | -15.01 |
| 2013-04-24 | -13.48 |
| 2013-04-23 | -14.63 |
| 2013-04-22 | -12.32 |
| 2013-04-19 | -16.55 |
| 2013-04-18 | -18.86 |
| 2013-04-17 | -17.32 |
| 2013-04-16 | -16.17 |
| 2013-04-15 | -15.40 |
| 2013-04-12 | -14.25 |
| 2013-04-11 | -15.78 |
| 2013-04-10 | -16.55 |
| 2013-04-09 | -16.94 |
| 2013-04-08 | -20.01 |
| 2013-04-05 | -22.32 |
| 2013-04-03 | -19.63 |
| 2013-04-02 | -20.40 |
| 2013-03-28 | -20.01 |
| 2013-03-27 | -20.01 |
| 2013-03-26 | -20.78 |
| 2013-03-25 | -20.01 |
| 2013-03-22 | -18.48 |
| 2013-03-21 | -18.86 |
| 2013-03-20 | -17.32 |
| 2013-03-19 | -19.24 |
| 2013-03-18 | -19.63 |
| 2013-03-15 | -15.40 |
| 2013-03-14 | -11.55 |
| 2013-03-13 | -11.94 |
| 2013-03-12 | -9.25 |
| 2013-03-11 | -7.71 |
| 2013-03-08 | -5.40 |
| 2013-03-07 | -6.17 |
| 2013-03-06 | -6.17 |
| 2013-03-05 | -8.48 |
| 2013-03-04 | -8.48 |
| 2013-03-01 | -4.25 |
| 2013-02-28 | -4.25 |
| 2013-02-27 | -6.94 |
| 2013-02-26 | -7.71 |
| 2013-02-25 | -7.71 |
| 2013-02-22 | -6.17 |
| 2013-02-21 | -8.48 |
| 2013-02-20 | -5.02 |
| 2013-02-19 | -0.79 |
| 2013-02-18 | 1.91 |
| 2013-02-15 | 2.29 |
| 2013-02-14 | 0.37 |
| 2013-02-08 | -0.40 |
| 2013-02-07 | -2.71 |
| 2013-02-06 | 1.52 |
| 2013-02-05 | 0.75 |
| 2013-02-04 | 3.06 |
| 2013-02-01 | 3.83 |
| 2013-01-31 | 3.44 |
| 2013-01-30 | 3.83 |
| 2013-01-29 | 2.67 |
| 2013-01-28 | 1.14 |
| 2013-01-25 | 3.44 |
| 2013-01-24 | 3.44 |
| 2013-01-23 | 4.21 |
| 2013-01-22 | 4.98 |
| 2013-01-21 | 5.37 |
| 2013-01-18 | 1.52 |
| 2013-01-17 | 0.75 |
| 2013-01-16 | 1.91 |
| 2013-01-15 | 1.91 |
| 2013-01-14 | 2.67 |
| 2013-01-11 | 0.75 |
| 2013-01-10 | 2.29 |
| 2013-01-09 | 2.29 |
| 2013-01-08 | 1.52 |
| 2013-01-07 | 6.14 |
| 2013-01-04 | 0.37 |
| 2013-01-03 | -6.55 |
| 2013-01-02 | -11.55 |
| 2012-12-31 | -14.63 |
| 2012-12-28 | -15.01 |
| 2012-12-27 | -13.86 |
| 2012-12-24 | -14.25 |
| 2012-12-21 | -15.01 |
| 2012-12-20 | -13.86 |
| 2012-12-19 | -11.94 |
| 2012-12-18 | -13.09 |
| 2012-12-17 | -13.86 |
| 2012-12-14 | -13.86 |
| 2012-12-13 | -15.40 |
| 2012-12-12 | -14.63 |
| 2012-12-11 | -14.63 |
| 2012-12-10 | -13.09 |
| 2012-12-07 | -14.63 |
| 2012-12-06 | -15.40 |
| 2012-12-05 | -13.48 |
| 2012-12-04 | -16.94 |
| 2012-12-03 | -16.17 |
| 2012-11-30 | -15.40 |
| 2012-11-29 | -20.01 |
| 2012-11-28 | -20.01 |
| 2012-11-27 | -19.24 |
| 2012-11-26 | -19.63 |
| 2012-11-23 | -19.24 |
| 2012-11-22 | -22.32 |
| 2012-11-21 | -20.78 |
| 2012-11-20 | -21.17 |
| 2012-11-19 | -19.63 |
| 2012-11-16 | -19.63 |
| 2012-11-15 | -19.24 |
| 2012-11-14 | -17.71 |
| 2012-11-13 | -18.48 |
| 2012-11-12 | -16.55 |
| 2012-11-09 | -15.40 |
| 2012-11-08 | -14.25 |
| 2012-11-07 | -12.32 |
| 2012-11-06 | -10.78 |
| 2012-11-05 | -12.32 |
| 2012-11-02 | -14.63 |
| 2012-11-01 | -13.86 |
| 2012-10-31 | -18.86 |
| 2012-10-30 | -20.78 |
| 2012-10-29 | -19.24 |
| 2012-10-26 | -20.78 |
| 2012-10-25 | -17.32 |
| 2012-10-24 | -14.63 |
| 2012-10-22 | -13.09 |
| 2012-10-19 | -16.17 |
| 2012-10-18 | -15.78 |
| 2012-10-17 | -22.32 |
| 2012-10-16 | -21.94 |
| 2012-10-15 | -20.40 |
| 2012-10-12 | -23.47 |
| 2012-10-11 | -26.55 |
| 2012-10-10 | -25.78 |
| 2012-10-09 | -25.40 |
| 2012-10-08 | -25.78 |
| 2012-10-05 | -25.01 |
| 2012-10-04 | -24.63 |
| 2012-10-03 | -25.40 |
| 2012-09-28 | -26.17 |
| 2012-09-27 | -25.01 |
| 2012-09-26 | -25.01 |
| 2012-09-25 | -23.09 |
| 2012-09-24 | -23.86 |
| 2012-09-21 | -25.01 |
| 2012-09-20 | -26.17 |
| 2012-09-19 | -24.63 |
| 2012-09-18 | -25.01 |
| 2012-09-17 | -23.86 |
| 2012-09-14 | -25.40 |
| 2012-09-13 | -28.09 |
| 2012-09-12 | -28.09 |
| 2012-09-11 | -29.24 |
| 2012-09-10 | -29.24 |
| 2012-09-07 | -29.24 |
| 2012-09-06 | -32.32 |
| 2012-09-05 | -32.70 |
| 2012-09-04 | -31.55 |
| 2012-09-03 | -31.93 |
| 2012-08-31 | -30.78 |
| 2012-08-30 | -30.78 |
| 2012-08-29 | -30.40 |
| 2012-08-28 | -30.01 |
| 2012-08-27 | -30.01 |
| 2012-08-24 | -28.86 |
| 2012-08-23 | -27.70 |
| 2012-08-22 | -28.47 |
| 2012-08-21 | -27.32 |
| 2012-08-20 | -26.94 |
| 2012-08-17 | -28.47 |
| 2012-08-16 | -27.32 |
| 2012-08-15 | -27.32 |
| 2012-08-14 | -26.94 |
| 2012-08-13 | -26.55 |
| 2012-08-10 | -25.40 |
| 2012-08-09 | -23.86 |
| 2012-08-08 | -26.17 |
| 2012-08-07 | -26.17 |
| 2012-08-06 | -26.55 |
| 2012-08-03 | -27.32 |
| 2012-08-02 | -25.40 |
| 2012-08-01 | -25.78 |
| 2012-07-31 | -28.09 |
| 2012-07-30 | -30.40 |
| 2012-07-27 | -29.63 |
| 2012-07-26 | -30.40 |
| 2012-07-25 | -30.78 |
| 2012-07-24 | -26.17 |
| 2012-07-23 | -26.17 |
| 2012-07-20 | -24.24 |
| 2012-07-19 | -23.47 |
| 2012-07-18 | -23.86 |
| 2012-07-17 | -22.32 |
| 2012-07-16 | -22.71 |
| 2012-07-13 | -21.94 |
| 2012-07-12 | -23.47 |
| 2012-07-11 | -22.71 |
| 2012-07-10 | -22.71 |
| 2012-07-09 | -22.32 |
| 2012-07-06 | -20.40 |
| 2012-07-05 | -19.24 |
| 2012-07-04 | -20.78 |
| 2012-07-03 | -23.09 |
| 2012-06-29 | -21.55 |
| 2012-06-28 | -20.78 |
| 2012-06-27 | -19.24 |
| 2012-06-26 | -20.40 |
| 2012-06-25 | -18.09 |
| 2012-06-22 | -17.71 |
| 2012-06-21 | -17.32 |
| 2012-06-20 | -17.32 |
| 2012-06-19 | -19.24 |
| 2012-06-18 | -21.17 |
| 2012-06-15 | -20.78 |
| 2012-06-14 | -22.71 |
| 2012-06-13 | -22.32 |
| 2012-06-12 | -24.24 |
| 2012-06-11 | -22.71 |
| 2012-06-08 | -23.09 |
| 2012-06-07 | -20.78 |
| 2012-06-06 | -17.71 |
| 2012-06-05 | -19.24 |
| 2012-06-04 | -21.17 |
| 2012-06-01 | -16.94 |
| 2012-05-31 | -18.86 |
| 2012-05-30 | -10.78 |
| 2012-05-29 | -8.09 |
| 2012-05-28 | -12.52 |
| 2012-05-25 | -14.00 |
| 2012-05-24 | -13.26 |
| 2012-05-23 | -12.89 |
| 2012-05-22 | -10.65 |
| 2012-05-21 | -12.89 |
| 2012-05-18 | -12.14 |
| 2012-05-17 | -12.52 |
| 2012-05-16 | -11.03 |
| 2012-05-15 | -7.30 |
| 2012-05-14 | -8.42 |
| 2012-05-11 | -6.19 |
| 2012-05-10 | -5.44 |
| 2012-05-09 | -3.95 |
| 2012-05-08 | -2.84 |
| 2012-05-07 | -3.21 |
| 2012-05-04 | 0.89 |
| 2012-05-03 | 1.63 |
| 2012-05-02 | 0.89 |
| 2012-04-30 | -0.23 |
| 2012-04-27 | -0.23 |
| 2012-04-26 | 0.51 |
| 2012-04-25 | -0.23 |
| 2012-04-24 | 0.89 |
| 2012-04-23 | 1.26 |
| 2012-04-20 | 1.26 |
| 2012-04-19 | 4.24 |
| 2012-04-18 | 2.75 |
| 2012-04-17 | 3.12 |
| 2012-04-16 | 5.73 |
| 2012-04-13 | 8.33 |
| 2012-04-12 | 6.10 |
| 2012-04-11 | 4.98 |
| 2012-04-10 | 7.96 |
| 2012-04-05 | 9.82 |
| 2012-04-03 | 12.06 |
| 2012-04-02 | 9.08 |
| 2012-03-30 | 10.19 |
| 2012-03-29 | 10.19 |
| 2012-03-28 | 11.68 |
| 2012-03-27 | 13.54 |
| 2012-03-26 | 12.43 |
| 2012-03-23 | 12.43 |
| 2012-03-22 | 15.03 |
| 2012-03-21 | 14.29 |
| 2012-03-20 | 14.29 |
| 2012-03-19 | 15.03 |
| 2012-03-16 | 16.15 |
| 2012-03-15 | 16.52 |
| 2012-03-14 | 18.76 |
| 2012-03-13 | 19.50 |
| 2012-03-12 | 18.01 |
| 2012-03-09 | 19.87 |
| 2012-03-08 | 18.38 |
| 2012-03-07 | 15.78 |
| 2012-03-06 | 15.78 |
| 2012-03-05 | 20.99 |
| 2012-03-02 | 25.46 |
| 2012-03-01 | 25.46 |
| 2012-02-29 | 28.81 |
| 2012-02-28 | 27.32 |
| 2012-02-27 | 24.71 |
| 2012-02-24 | 26.57 |
| 2012-02-23 | 22.85 |
| 2012-02-22 | 26.20 |
| 2012-02-21 | 24.71 |
| 2012-02-20 | 22.85 |
| 2012-02-17 | 24.71 |
| 2012-02-16 | 28.06 |
| 2012-02-15 | 20.62 |
| 2012-02-14 | 16.89 |
| 2012-02-13 | 18.01 |
| 2012-02-10 | 18.01 |
| 2012-02-09 | 20.25 |
| 2012-02-08 | 12.06 |
| 2012-02-07 | 3.12 |
| 2012-02-06 | 3.49 |
| 2012-02-03 | 3.12 |
| 2012-02-02 | 2.75 |
| 2012-02-01 | 1.63 |
| 2012-01-31 | 4.61 |
| 2012-01-30 | 7.96 |
| 2012-01-27 | 9.82 |
| 2012-01-26 | 7.96 |
| 2012-01-20 | 5.35 |
| 2012-01-19 | 4.61 |
| 2012-01-18 | 3.12 |
| 2012-01-17 | 4.61 |
| 2012-01-16 | -1.72 |
| 2012-01-13 | 4.98 |
| 2012-01-12 | 4.98 |
| 2012-01-11 | 5.73 |
| 2012-01-10 | 5.73 |
| 2012-01-09 | 4.24 |
| 2012-01-06 | 3.49 |
| 2012-01-05 | 6.47 |
| 2012-01-04 | 0.89 |
| 2012-01-03 | -0.23 |
| 2011-12-30 | -1.35 |
| 2011-12-29 | -1.35 |
| 2011-12-28 | -0.23 |
| 2011-12-23 | 0.14 |
| 2011-12-22 | 0.89 |
| 2011-12-21 | -0.97 |
| 2011-12-20 | -0.60 |
| 2011-12-19 | 1.63 |
| 2011-12-16 | 0.14 |
| 2011-12-15 | 0.14 |
| 2011-12-14 | 2.75 |
| 2011-12-13 | 2.75 |
| 2011-12-12 | 3.49 |
| 2011-12-09 | 6.84 |
| 2011-12-08 | 9.45 |
| 2011-12-07 | 10.57 |
| 2011-12-06 | 8.70 |
| 2011-12-05 | 14.66 |
| 2011-12-02 | 15.41 |
| 2011-12-01 | 16.15 |
| 2011-11-30 | 12.06 |
| 2011-11-29 | 13.54 |
| 2011-11-28 | 10.57 |
| 2011-11-25 | 5.35 |
| 2011-11-24 | 8.33 |
| 2011-11-23 | 6.10 |
| 2011-11-22 | 9.08 |
| 2011-11-21 | 5.35 |
| 2011-11-18 | 9.45 |
| 2011-11-17 | 11.68 |
| 2011-11-16 | 13.54 |
| 2011-11-15 | 17.64 |
| 2011-11-14 | 20.25 |
| 2011-11-11 | 19.13 |
| 2011-11-10 | 18.38 |
| 2011-11-09 | 28.44 |
| 2011-11-08 | 29.55 |
| 2011-11-07 | 33.27 |
| 2011-11-04 | 33.65 |
| 2011-11-03 | 31.41 |
| 2011-11-02 | 33.65 |
| 2011-11-01 | 31.41 |
| 2011-10-31 | 37.37 |
| 2011-10-28 | 35.14 |
| 2011-10-27 | 34.76 |
| 2011-10-26 | 31.04 |
| 2011-10-25 | 26.20 |
| 2011-10-24 | 26.57 |
| 2011-10-21 | 22.11 |
| 2011-10-20 | 14.29 |
| 2011-10-19 | 16.15 |
| 2011-10-18 | 18.76 |
| 2011-10-17 | 28.44 |
| 2011-10-14 | 25.08 |
| 2011-10-13 | 34.02 |
| 2011-10-12 | 28.06 |
| 2011-10-11 | 18.38 |
| 2011-10-10 | 13.92 |
| 2011-10-07 | 17.27 |
| 2011-10-06 | 6.47 |
| 2011-10-04 | -2.84 |
| 2011-10-03 | 2.75 |
| 2011-09-30 | 7.96 |
| 2011-09-28 | 14.66 |
| 2011-09-27 | 11.68 |
| 2011-09-26 | -3.58 |
| 2011-09-23 | 3.49 |
| 2011-09-22 | 6.47 |
| 2011-09-21 | 13.54 |
| 2011-09-20 | 10.19 |
| 2011-09-19 | 12.43 |
| 2011-09-16 | 19.13 |
| 2011-09-15 | 13.36 |
| 2011-09-14 | 11.88 |
| 2011-09-12 | 16.31 |
| 2011-09-09 | 25.91 |
| 2011-09-08 | 29.24 |
| 2011-09-07 | 19.27 |
| 2011-09-06 | 19.27 |
| 2011-09-05 | 35.14 |
| 2011-09-02 | 41.42 |
| 2011-09-01 | 48.81 |
| 2011-08-31 | 49.54 |
| 2011-08-30 | 44.74 |
| 2011-08-29 | 39.21 |
| 2011-08-26 | 35.14 |
| 2011-08-25 | 38.10 |
| 2011-08-24 | 37.73 |
| 2011-08-23 | 42.16 |
| 2011-08-22 | 36.99 |
| 2011-08-19 | 47.70 |
| 2011-08-18 | 62.47 |
| 2011-08-17 | 75.76 |
| 2011-08-16 | 73.18 |
| 2011-08-15 | 65.79 |
| 2011-08-12 | 56.19 |
| 2011-08-11 | 58.78 |
| 2011-08-10 | 72.44 |
| 2011-08-09 | 68.38 |
| 2011-08-08 | 69.11 |
| 2011-08-05 | 73.54 |
| 2011-08-04 | 87.58 |
| 2011-08-03 | 86.84 |
| 2011-08-02 | 92.75 |
| 2011-08-01 | 95.33 |
| 2011-07-29 | 88.31 |
| 2011-07-28 | 93.11 |
| 2011-07-27 | 95.70 |
| 2011-07-26 | 98.28 |
| 2011-07-25 | 86.84 |
| 2011-07-22 | 71.70 |
| 2011-07-21 | 65.79 |
| 2011-07-20 | 67.27 |
| 2011-07-19 | 64.68 |
| 2011-07-18 | 64.68 |
| 2011-07-15 | 70.59 |
| 2011-07-14 | 72.07 |
| 2011-07-13 | 72.44 |
| 2011-07-12 | 71.33 |
| 2011-07-11 | 68.74 |
| 2011-07-08 | 68.74 |
| 2011-07-07 | 69.11 |
| 2011-07-06 | 59.14 |
| 2011-07-05 | 63.58 |
| 2011-07-04 | 62.47 |
| 2011-06-30 | 59.14 |
| 2011-06-29 | 55.45 |
| 2011-06-28 | 59.88 |
| 2011-06-27 | 60.62 |
| 2011-06-24 | 55.08 |
| 2011-06-23 | 51.02 |
| 2011-06-22 | 49.54 |
| 2011-06-21 | 43.27 |
| 2011-06-20 | 38.10 |
| 2011-06-17 | 46.22 |
| 2011-06-16 | 51.76 |
| 2011-06-15 | 53.24 |
| 2011-06-14 | 54.71 |
| 2011-06-13 | 51.02 |
| 2011-06-10 | 49.54 |
| 2011-06-09 | 53.98 |
| 2011-06-08 | 63.21 |
| 2011-06-07 | 76.13 |
| 2011-06-03 | 72.81 |
| 2011-06-02 | 72.81 |
| 2011-06-01 | 77.24 |
| 2011-05-31 | 69.85 |
| 2011-05-30 | 70.22 |
| 2011-05-27 | 63.21 |
| 2011-05-26 | 56.56 |
| 2011-05-25 | 51.76 |
| 2011-05-24 | 52.87 |
| 2011-05-23 | 49.17 |
| 2011-05-20 | 51.09 |
| 2011-05-19 | 56.20 |
| 2011-05-18 | 59.49 |
| 2011-05-17 | 56.20 |
| 2011-05-16 | 47.45 |
| 2011-05-13 | 51.82 |
| 2011-05-12 | 58.03 |
| 2011-05-11 | 62.77 |
| 2011-05-09 | 64.96 |
| 2011-05-06 | 62.41 |
| 2011-05-05 | 60.95 |
| 2011-05-04 | 70.44 |
| 2011-05-03 | 70.07 |
| 2011-04-29 | 71.17 |
| 2011-04-28 | 77.74 |
| 2011-04-27 | 85.40 |
| 2011-04-26 | 78.47 |
| 2011-04-21 | 75.91 |
| 2011-04-20 | 72.26 |
| 2011-04-19 | 57.30 |
| 2011-04-18 | 56.57 |
| 2011-04-15 | 58.39 |
| 2011-04-14 | 58.76 |
| 2011-04-13 | 55.47 |
| 2011-04-12 | 47.81 |
| 2011-04-11 | 52.92 |
| 2011-04-08 | 56.20 |
| 2011-04-07 | 52.55 |
| 2011-04-06 | 48.54 |
| 2011-04-04 | 37.23 |
| 2011-04-01 | 41.61 |
| 2011-03-31 | 41.97 |
| 2011-03-30 | 41.97 |
| 2011-03-29 | 31.39 |
| 2011-03-28 | 20.44 |
| 2011-03-25 | 21.90 |
| 2011-03-24 | 22.26 |
| 2011-03-23 | 20.07 |
| 2011-03-22 | 18.61 |
| 2011-03-21 | 18.98 |
| 2011-03-18 | 17.52 |
| 2011-03-17 | 10.58 |
| 2011-03-16 | 14.96 |
| 2011-03-15 | 9.49 |
| 2011-03-14 | 13.14 |
| 2011-03-11 | 10.95 |
| 2011-03-10 | 12.77 |
| 2011-03-09 | 10.22 |
| 2011-03-08 | 9.85 |
| 2011-03-07 | 11.68 |
| 2011-03-04 | 9.12 |
| 2011-03-03 | 8.76 |
| 2011-03-02 | 4.38 |
| 2011-03-01 | 5.84 |
| 2011-02-28 | 2.19 |
| 2011-02-25 | -0.73 |
| 2011-02-24 | -0.36 |
| 2011-02-23 | 0.73 |
| 2011-02-22 | 0.36 |
| 2011-02-21 | 3.28 |
| 2011-02-18 | 6.20 |
| 2011-02-17 | 5.84 |
| 2011-02-16 | 5.47 |
| 2011-02-15 | 6.93 |
| 2011-02-14 | 4.38 |
| 2011-02-11 | 1.09 |
| 2011-02-10 | 2.19 |
| 2011-02-09 | 1.09 |
| 2011-02-08 | 4.74 |
| 2011-02-07 | 8.76 |
| 2011-02-02 | 8.39 |
| 2011-02-01 | 9.12 |
| 2011-01-31 | 8.76 |
| 2011-01-28 | 8.76 |
| 2011-01-27 | 10.22 |
| 2011-01-26 | 9.49 |
| 2011-01-25 | 9.49 |
| 2011-01-24 | 9.12 |
| 2011-01-21 | 9.85 |
| 2011-01-20 | 11.68 |
| 2011-01-19 | 13.14 |
| 2011-01-18 | 12.77 |
| 2011-01-17 | 14.60 |
| 2011-01-14 | 15.33 |
| 2011-01-13 | 17.52 |
| 2011-01-12 | 17.52 |
| 2011-01-11 | 12.77 |
| 2011-01-10 | 11.31 |
| 2011-01-07 | 13.87 |
| 2011-01-06 | 9.85 |
| 2011-01-05 | 9.12 |
| 2011-01-04 | 9.12 |
| 2011-01-03 | 4.74 |
| 2010-12-31 | 3.28 |
| 2010-12-30 | 2.92 |
| 2010-12-29 | 2.19 |
| 2010-12-28 | 2.92 |
| 2010-12-24 | 4.01 |
| 2010-12-23 | 5.47 |
| 2010-12-22 | 5.84 |
| 2010-12-21 | 6.93 |
| 2010-12-20 | 6.57 |
| 2010-12-17 | 10.22 |
| 2010-12-16 | 9.12 |
| 2010-12-15 | 12.77 |
| 2010-12-14 | 13.14 |
| 2010-12-13 | 13.50 |
| 2010-12-10 | 13.14 |
| 2010-12-09 | 16.42 |
| 2010-12-08 | 10.95 |
| 2010-12-07 | 12.41 |
| 2010-12-06 | 14.23 |
| 2010-12-03 | 12.77 |
| 2010-12-02 | 10.22 |
| 2010-12-01 | 8.39 |
| 2010-11-30 | 10.58 |
| 2010-11-29 | 5.47 |
| 2010-11-26 | 5.11 |
| 2010-11-25 | 5.47 |
| 2010-11-24 | 5.84 |
| 2010-11-23 | 7.66 |
| 2010-11-22 | 11.31 |
| 2010-11-19 | 8.39 |
| 2010-11-18 | 8.03 |
| 2010-11-17 | 5.11 |
| 2010-11-16 | 4.01 |
| 2010-11-15 | 7.66 |
| 2010-11-12 | 10.95 |
| 2010-11-11 | 13.50 |
| 2010-11-10 | 14.60 |
| 2010-11-09 | 14.60 |
| 2010-11-08 | 13.14 |
| 2010-11-05 | 16.79 |
| 2010-11-04 | 13.50 |
| 2010-11-03 | 16.06 |
| 2010-11-02 | 16.42 |
| 2010-11-01 | 19.71 |
| 2010-10-29 | 16.42 |
| 2010-10-28 | 15.33 |
| 2010-10-27 | 20.44 |
| 2010-10-26 | 19.71 |
| 2010-10-25 | 23.72 |
| 2010-10-22 | 21.53 |
| 2010-10-21 | 24.09 |
| 2010-10-20 | 23.72 |
| 2010-10-19 | 23.72 |
| 2010-10-18 | 11.31 |
| 2010-10-15 | 15.33 |
| 2010-10-14 | 12.77 |
| 2010-10-13 | 10.58 |
| 2010-10-12 | 1.82 |
| 2010-10-11 | 3.28 |
| 2010-10-08 | 1.82 |
| 2010-10-07 | 2.19 |
| 2010-10-06 | 1.46 |
| 2010-10-05 | 0.36 |
| 2010-10-04 | 0.73 |
| 2010-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy