Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2025-12-15 | -51.83 |
| 2025-12-12 | -50.70 |
| 2025-12-11 | -51.83 |
| 2025-12-10 | -52.05 |
| 2025-12-09 | -52.32 |
| 2025-12-08 | -52.05 |
| 2025-12-05 | -51.35 |
| 2025-12-04 | -51.35 |
| 2025-12-03 | -51.83 |
| 2025-12-02 | -51.19 |
| 2025-12-01 | -51.46 |
| 2025-11-28 | -51.57 |
| 2025-11-27 | -51.78 |
| 2025-11-26 | -51.08 |
| 2025-11-25 | -52.00 |
| 2025-11-24 | -51.13 |
| 2025-11-21 | -53.02 |
| 2025-11-20 | -51.03 |
| 2025-11-19 | -51.13 |
| 2025-11-18 | -50.70 |
| 2025-11-17 | -50.11 |
| 2025-11-14 | -49.90 |
| 2025-11-13 | -49.41 |
| 2025-11-12 | -49.79 |
| 2025-11-11 | -51.30 |
| 2025-11-10 | -52.86 |
| 2025-11-07 | -53.99 |
| 2025-11-06 | -53.93 |
| 2025-11-05 | -54.31 |
| 2025-11-04 | -54.20 |
| 2025-11-03 | -53.72 |
| 2025-10-31 | -53.45 |
| 2025-10-30 | -53.23 |
| 2025-10-28 | -52.00 |
| 2025-10-27 | -52.10 |
| 2025-10-24 | -52.48 |
| 2025-10-23 | -52.59 |
| 2025-10-22 | -52.96 |
| 2025-10-21 | -52.10 |
| 2025-10-20 | -51.73 |
| 2025-10-17 | -52.64 |
| 2025-10-16 | -52.91 |
| 2025-10-15 | -51.78 |
| 2025-10-14 | -52.59 |
| 2025-10-13 | -52.27 |
| 2025-10-10 | -51.67 |
| 2025-10-09 | -52.64 |
| 2025-10-08 | -54.26 |
| 2025-10-06 | -53.61 |
| 2025-10-03 | -53.99 |
| 2025-10-02 | -54.04 |
| 2025-09-30 | -53.02 |
| 2025-09-29 | -53.34 |
| 2025-09-26 | -54.26 |
| 2025-09-25 | -54.20 |
| 2025-09-24 | -53.34 |
| 2025-09-23 | -53.66 |
| 2025-09-22 | -52.91 |
| 2025-09-19 | -52.27 |
| 2025-09-18 | -52.05 |
| 2025-09-17 | -51.13 |
| 2025-09-16 | -51.67 |
| 2025-09-15 | -52.21 |
| 2025-09-12 | -51.73 |
| 2025-09-11 | -52.27 |
| 2025-09-10 | -52.43 |
| 2025-09-09 | -53.72 |
| 2025-09-08 | -54.26 |
| 2025-09-05 | -54.31 |
| 2025-09-04 | -56.95 |
| 2025-09-03 | -57.00 |
| 2025-09-02 | -56.89 |
| 2025-09-01 | -57.27 |
| 2025-08-29 | -57.38 |
| 2025-08-28 | -57.54 |
| 2025-08-27 | -58.02 |
| 2025-08-26 | -57.43 |
| 2025-08-25 | -56.41 |
| 2025-08-22 | -56.46 |
| 2025-08-21 | -56.84 |
| 2025-08-20 | -57.27 |
| 2025-08-19 | -57.65 |
| 2025-08-18 | -57.27 |
| 2025-08-15 | -56.30 |
| 2025-08-14 | -55.87 |
| 2025-08-13 | -56.62 |
| 2025-08-12 | -56.89 |
| 2025-08-11 | -56.89 |
| 2025-08-08 | -57.21 |
| 2025-08-07 | -56.63 |
| 2025-08-06 | -57.48 |
| 2025-08-05 | -57.48 |
| 2025-08-04 | -57.53 |
| 2025-08-01 | -57.95 |
| 2025-07-31 | -57.16 |
| 2025-07-30 | -57.85 |
| 2025-07-29 | -58.91 |
| 2025-07-28 | -59.92 |
| 2025-07-25 | -60.66 |
| 2025-07-24 | -60.50 |
| 2025-07-23 | -60.39 |
| 2025-07-22 | -60.23 |
| 2025-07-21 | -60.23 |
| 2025-07-18 | -60.45 |
| 2025-07-17 | -60.98 |
| 2025-07-16 | -60.66 |
| 2025-07-15 | -60.29 |
| 2025-07-14 | -60.39 |
| 2025-07-11 | -60.60 |
| 2025-07-10 | -60.82 |
| 2025-07-09 | -60.50 |
| 2025-07-08 | -59.23 |
| 2025-07-07 | -59.39 |
| 2025-07-04 | -59.33 |
| 2025-07-03 | -59.49 |
| 2025-07-02 | -58.86 |
| 2025-06-30 | -60.29 |
| 2025-06-27 | -59.97 |
| 2025-06-26 | -60.13 |
| 2025-06-25 | -59.97 |
| 2025-06-24 | -63.20 |
| 2025-06-23 | -63.10 |
| 2025-06-20 | -64.05 |
| 2025-06-19 | -64.58 |
| 2025-06-18 | -63.79 |
| 2025-06-17 | -63.20 |
| 2025-06-16 | -63.10 |
| 2025-06-13 | -64.00 |
| 2025-06-12 | -65.06 |
| 2025-06-11 | -65.16 |
| 2025-06-10 | -65.38 |
| 2025-06-09 | -66.01 |
| 2025-06-06 | -66.38 |
| 2025-06-05 | -66.01 |
| 2025-06-04 | -67.13 |
| 2025-06-03 | -67.13 |
| 2025-06-02 | -67.29 |
| 2025-05-30 | -67.13 |
| 2025-05-29 | -66.76 |
| 2025-05-28 | -67.02 |
| 2025-05-27 | -67.13 |
| 2025-05-26 | -67.18 |
| 2025-05-23 | -67.34 |
| 2025-05-22 | -67.29 |
| 2025-05-21 | -66.76 |
| 2025-05-20 | -66.97 |
| 2025-05-19 | -67.44 |
| 2025-05-16 | -67.07 |
| 2025-05-15 | -67.39 |
| 2025-05-14 | -66.97 |
| 2025-05-13 | -67.23 |
| 2025-05-12 | -66.44 |
| 2025-05-09 | -67.23 |
| 2025-05-08 | -67.71 |
| 2025-05-07 | -67.82 |
| 2025-05-06 | -67.92 |
| 2025-05-02 | -68.02 |
| 2025-04-30 | -68.32 |
| 2025-04-29 | -68.67 |
| 2025-04-28 | -68.82 |
| 2025-04-25 | -68.87 |
| 2025-04-24 | -69.26 |
| 2025-04-23 | -69.02 |
| 2025-04-22 | -69.51 |
| 2025-04-17 | -69.86 |
| 2025-04-16 | -69.96 |
| 2025-04-15 | -69.46 |
| 2025-04-14 | -69.71 |
| 2025-04-11 | -70.56 |
| 2025-04-10 | -70.61 |
| 2025-04-09 | -71.06 |
| 2025-04-08 | -70.71 |
| 2025-04-07 | -70.36 |
| 2025-04-03 | -66.43 |
| 2025-04-02 | -65.98 |
| 2025-04-01 | -65.93 |
| 2025-03-31 | -66.98 |
| 2025-03-28 | -67.18 |
| 2025-03-27 | -67.23 |
| 2025-03-26 | -66.78 |
| 2025-03-25 | -67.42 |
| 2025-03-24 | -67.13 |
| 2025-03-21 | -67.08 |
| 2025-03-20 | -66.18 |
| 2025-03-19 | -65.58 |
| 2025-03-18 | -65.73 |
| 2025-03-17 | -66.28 |
| 2025-03-14 | -66.53 |
| 2025-03-13 | -66.78 |
| 2025-03-12 | -66.43 |
| 2025-03-11 | -66.43 |
| 2025-03-10 | -66.63 |
| 2025-03-07 | -66.78 |
| 2025-03-06 | -66.18 |
| 2025-03-05 | -67.13 |
| 2025-03-04 | -67.82 |
| 2025-03-03 | -67.67 |
| 2025-02-28 | -67.57 |
| 2025-02-27 | -66.38 |
| 2025-02-26 | -66.68 |
| 2025-02-25 | -67.87 |
| 2025-02-24 | -67.67 |
| 2025-02-21 | -68.37 |
| 2025-02-20 | -68.42 |
| 2025-02-19 | -68.17 |
| 2025-02-18 | -68.07 |
| 2025-02-17 | -68.12 |
| 2025-02-14 | -68.72 |
| 2025-02-13 | -69.46 |
| 2025-02-12 | -68.57 |
| 2025-02-11 | -69.76 |
| 2025-02-10 | -69.21 |
| 2025-02-07 | -69.61 |
| 2025-02-06 | -69.66 |
| 2025-02-05 | -70.16 |
| 2025-02-04 | -69.71 |
| 2025-02-03 | -69.86 |
| 2025-01-28 | -69.41 |
| 2025-01-27 | -69.12 |
| 2025-01-24 | -70.41 |
| 2025-01-23 | -69.61 |
| 2025-01-22 | -69.31 |
| 2025-01-21 | -69.02 |
| 2025-01-20 | -68.97 |
| 2025-01-17 | -68.87 |
| 2025-01-16 | -69.86 |
| 2025-01-15 | -69.96 |
| 2025-01-14 | -69.96 |
| 2025-01-13 | -70.66 |
| 2025-01-10 | -70.11 |
| 2025-01-09 | -69.76 |
| 2025-01-08 | -69.86 |
| 2025-01-07 | -69.81 |
| 2025-01-06 | -69.86 |
| 2025-01-03 | -70.21 |
| 2025-01-02 | -69.51 |
| 2024-12-31 | -69.02 |
| 2024-12-30 | -69.02 |
| 2024-12-27 | -68.82 |
| 2024-12-24 | -68.67 |
| 2024-12-23 | -69.07 |
| 2024-12-20 | -69.17 |
| 2024-12-19 | -69.36 |
| 2024-12-18 | -68.62 |
| 2024-12-17 | -69.07 |
| 2024-12-16 | -68.67 |
| 2024-12-13 | -68.67 |
| 2024-12-12 | -67.28 |
| 2024-12-11 | -67.67 |
| 2024-12-10 | -66.43 |
| 2024-12-09 | -66.48 |
| 2024-12-06 | -67.92 |
| 2024-12-05 | -68.07 |
| 2024-12-04 | -67.92 |
| 2024-12-03 | -67.18 |
| 2024-12-02 | -67.82 |
| 2024-11-29 | -68.62 |
| 2024-11-28 | -69.12 |
| 2024-11-27 | -68.87 |
| 2024-11-26 | -69.46 |
| 2024-11-25 | -69.36 |
| 2024-11-22 | -69.21 |
| 2024-11-21 | -68.12 |
| 2024-11-20 | -68.22 |
| 2024-11-19 | -68.42 |
| 2024-11-18 | -68.57 |
| 2024-11-15 | -68.42 |
| 2024-11-14 | -68.27 |
| 2024-11-13 | -67.72 |
| 2024-11-12 | -67.57 |
| 2024-11-11 | -66.98 |
| 2024-11-08 | -66.28 |
| 2024-11-07 | -65.53 |
| 2024-11-06 | -65.93 |
| 2024-11-05 | -65.34 |
| 2024-11-04 | -66.63 |
| 2024-11-01 | -66.63 |
| 2024-10-31 | -67.47 |
| 2024-10-30 | -67.42 |
| 2024-10-29 | -66.98 |
| 2024-10-28 | -66.68 |
| 2024-10-25 | -67.57 |
| 2024-10-24 | -67.82 |
| 2024-10-23 | -67.18 |
| 2024-10-22 | -67.42 |
| 2024-10-21 | -67.18 |
| 2024-10-18 | -66.68 |
| 2024-10-17 | -67.87 |
| 2024-10-16 | -66.43 |
| 2024-10-15 | -66.73 |
| 2024-10-14 | -65.39 |
| 2024-10-10 | -65.39 |
| 2024-10-09 | -65.68 |
| 2024-10-08 | -64.44 |
| 2024-10-07 | -59.32 |
| 2024-10-04 | -60.41 |
| 2024-10-03 | -59.96 |
| 2024-10-02 | -57.13 |
| 2024-09-30 | -62.25 |
| 2024-09-27 | -66.38 |
| 2024-09-26 | -67.82 |
| 2024-09-25 | -70.11 |
| 2024-09-24 | -70.66 |
| 2024-09-23 | -71.60 |
| 2024-09-20 | -71.65 |
| 2024-09-19 | -72.20 |
| 2024-09-17 | -72.70 |
| 2024-09-16 | -73.24 |
| 2024-09-13 | -73.19 |
| 2024-09-12 | -73.49 |
| 2024-09-11 | -73.29 |
| 2024-09-10 | -73.09 |
| 2024-09-09 | -72.70 |
| 2024-09-05 | -72.00 |
| 2024-09-04 | -71.95 |
| 2024-09-03 | -71.70 |
| 2024-09-02 | -71.70 |
| 2024-08-30 | -70.36 |
| 2024-08-29 | -70.76 |
| 2024-08-28 | -70.56 |
| 2024-08-27 | -70.61 |
| 2024-08-26 | -71.15 |
| 2024-08-23 | -72.25 |
| 2024-08-22 | -71.90 |
| 2024-08-21 | -71.95 |
| 2024-08-20 | -72.40 |
| 2024-08-19 | -72.50 |
| 2024-08-16 | -72.70 |
| 2024-08-15 | -72.70 |
| 2024-08-14 | -72.55 |
| 2024-08-13 | -72.60 |
| 2024-08-12 | -72.79 |
| 2024-08-09 | -72.40 |
| 2024-08-08 | -72.69 |
| 2024-08-07 | -72.60 |
| 2024-08-06 | -72.69 |
| 2024-08-05 | -73.03 |
| 2024-08-02 | -72.99 |
| 2024-08-01 | -72.74 |
| 2024-07-31 | -72.01 |
| 2024-07-30 | -72.55 |
| 2024-07-29 | -68.90 |
| 2024-07-26 | -69.14 |
| 2024-07-25 | -68.90 |
| 2024-07-24 | -69.04 |
| 2024-07-23 | -68.31 |
| 2024-07-22 | -67.29 |
| 2024-07-19 | -67.05 |
| 2024-07-18 | -66.32 |
| 2024-07-17 | -66.56 |
| 2024-07-16 | -66.80 |
| 2024-07-15 | -66.42 |
| 2024-07-12 | -65.88 |
| 2024-07-11 | -67.44 |
| 2024-07-10 | -67.92 |
| 2024-07-09 | -68.17 |
| 2024-07-08 | -68.41 |
| 2024-07-05 | -68.02 |
| 2024-07-04 | -68.12 |
| 2024-07-03 | -67.73 |
| 2024-07-02 | -67.92 |
| 2024-06-28 | -67.58 |
| 2024-06-27 | -67.58 |
| 2024-06-26 | -67.10 |
| 2024-06-25 | -67.24 |
| 2024-06-24 | -67.73 |
| 2024-06-21 | -67.68 |
| 2024-06-20 | -66.12 |
| 2024-06-19 | -66.03 |
| 2024-06-18 | -66.37 |
| 2024-06-17 | -66.27 |
| 2024-06-14 | -66.32 |
| 2024-06-13 | -65.88 |
| 2024-06-12 | -66.17 |
| 2024-06-11 | -66.66 |
| 2024-06-07 | -63.84 |
| 2024-06-06 | -63.54 |
| 2024-06-05 | -63.15 |
| 2024-06-04 | -63.35 |
| 2024-06-03 | -64.47 |
| 2024-05-31 | -65.30 |
| 2024-05-30 | -64.61 |
| 2024-05-29 | -63.74 |
| 2024-05-28 | -64.22 |
| 2024-05-27 | -63.64 |
| 2024-05-24 | -62.81 |
| 2024-05-23 | -61.16 |
| 2024-05-22 | -60.28 |
| 2024-05-21 | -60.19 |
| 2024-05-20 | -59.50 |
| 2024-05-17 | -60.04 |
| 2024-05-16 | -60.53 |
| 2024-05-14 | -61.16 |
| 2024-05-13 | -59.70 |
| 2024-05-10 | -60.48 |
| 2024-05-09 | -61.74 |
| 2024-05-08 | -61.94 |
| 2024-05-07 | -60.33 |
| 2024-05-06 | -59.70 |
| 2024-05-03 | -59.02 |
| 2024-05-02 | -59.24 |
| 2024-04-30 | -60.51 |
| 2024-04-29 | -60.60 |
| 2024-04-26 | -61.92 |
| 2024-04-25 | -62.05 |
| 2024-04-24 | -61.92 |
| 2024-04-23 | -62.33 |
| 2024-04-22 | -62.10 |
| 2024-04-19 | -62.78 |
| 2024-04-18 | -63.23 |
| 2024-04-17 | -63.60 |
| 2024-04-16 | -63.60 |
| 2024-04-15 | -63.41 |
| 2024-04-12 | -63.28 |
| 2024-04-11 | -61.74 |
| 2024-04-10 | -62.10 |
| 2024-04-09 | -62.64 |
| 2024-04-08 | -63.14 |
| 2024-04-05 | -63.64 |
| 2024-04-03 | -63.32 |
| 2024-04-02 | -63.50 |
| 2024-03-28 | -63.64 |
| 2024-03-27 | -63.78 |
| 2024-03-26 | -63.46 |
| 2024-03-25 | -63.01 |
| 2024-03-22 | -62.60 |
| 2024-03-21 | -61.24 |
| 2024-03-20 | -62.24 |
| 2024-03-19 | -61.69 |
| 2024-03-18 | -61.06 |
| 2024-03-15 | -60.92 |
| 2024-03-14 | -59.65 |
| 2024-03-13 | -59.97 |
| 2024-03-12 | -59.29 |
| 2024-03-11 | -61.10 |
| 2024-03-08 | -62.33 |
| 2024-03-07 | -62.60 |
| 2024-03-06 | -61.65 |
| 2024-03-05 | -62.28 |
| 2024-03-04 | -61.69 |
| 2024-03-01 | -61.56 |
| 2024-02-29 | -61.65 |
| 2024-02-28 | -61.65 |
| 2024-02-27 | -61.46 |
| 2024-02-26 | -61.15 |
| 2024-02-23 | -61.01 |
| 2024-02-22 | -60.65 |
| 2024-02-21 | -60.69 |
| 2024-02-20 | -62.51 |
| 2024-02-19 | -62.78 |
| 2024-02-16 | -61.83 |
| 2024-02-15 | -63.23 |
| 2024-02-14 | -62.78 |
| 2024-02-09 | -62.28 |
| 2024-02-08 | -60.69 |
| 2024-02-07 | -59.88 |
| 2024-02-06 | -59.38 |
| 2024-02-05 | -60.15 |
| 2024-02-02 | -58.61 |
| 2024-02-01 | -58.74 |
| 2024-01-31 | -58.83 |
| 2024-01-30 | -58.97 |
| 2024-01-29 | -55.21 |
| 2024-01-26 | -55.62 |
| 2024-01-25 | -55.39 |
| 2024-01-24 | -56.61 |
| 2024-01-23 | -57.75 |
| 2024-01-22 | -58.74 |
| 2024-01-19 | -56.21 |
| 2024-01-18 | -56.02 |
| 2024-01-17 | -56.98 |
| 2024-01-16 | -53.67 |
| 2024-01-15 | -51.67 |
| 2024-01-12 | -52.31 |
| 2024-01-11 | -52.31 |
| 2024-01-10 | -53.21 |
| 2024-01-09 | -53.21 |
| 2024-01-08 | -54.39 |
| 2024-01-05 | -53.30 |
| 2024-01-04 | -53.12 |
| 2024-01-03 | -52.31 |
| 2024-01-02 | -50.86 |
| 2023-12-29 | -50.67 |
| 2023-12-28 | -51.31 |
| 2023-12-27 | -52.49 |
| 2023-12-22 | -52.49 |
| 2023-12-21 | -52.03 |
| 2023-12-20 | -52.58 |
| 2023-12-19 | -52.03 |
| 2023-12-18 | -52.03 |
| 2023-12-15 | -50.86 |
| 2023-12-14 | -50.58 |
| 2023-12-13 | -52.58 |
| 2023-12-12 | -51.94 |
| 2023-12-11 | -52.22 |
| 2023-12-08 | -52.76 |
| 2023-12-07 | -52.40 |
| 2023-12-06 | -51.76 |
| 2023-12-05 | -53.12 |
| 2023-12-04 | -52.40 |
| 2023-12-01 | -52.40 |
| 2023-11-30 | -52.67 |
| 2023-11-29 | -51.94 |
| 2023-11-28 | -49.86 |
| 2023-11-27 | -49.50 |
| 2023-11-24 | -48.68 |
| 2023-11-23 | -48.32 |
| 2023-11-22 | -48.23 |
| 2023-11-21 | -48.23 |
| 2023-11-20 | -49.31 |
| 2023-11-17 | -50.04 |
| 2023-11-16 | -49.59 |
| 2023-11-15 | -48.50 |
| 2023-11-14 | -51.58 |
| 2023-11-13 | -52.40 |
| 2023-11-10 | -53.30 |
| 2023-11-09 | -52.40 |
| 2023-11-08 | -52.40 |
| 2023-11-07 | -52.13 |
| 2023-11-06 | -50.22 |
| 2023-11-03 | -51.31 |
| 2023-11-02 | -51.85 |
| 2023-11-01 | -52.40 |
| 2023-10-31 | -53.21 |
| 2023-10-30 | -53.12 |
| 2023-10-27 | -53.49 |
| 2023-10-26 | -55.30 |
| 2023-10-25 | -53.39 |
| 2023-10-24 | -53.94 |
| 2023-10-20 | -53.49 |
| 2023-10-19 | -53.49 |
| 2023-10-18 | -52.94 |
| 2023-10-17 | -52.67 |
| 2023-10-16 | -52.67 |
| 2023-10-13 | -52.40 |
| 2023-10-12 | -51.04 |
| 2023-10-11 | -51.22 |
| 2023-10-10 | -51.49 |
| 2023-10-09 | -51.58 |
| 2023-10-06 | -51.40 |
| 2023-10-05 | -52.49 |
| 2023-10-04 | -53.21 |
| 2023-10-03 | -53.12 |
| 2023-09-29 | -51.40 |
| 2023-09-28 | -53.94 |
| 2023-09-27 | -53.76 |
| 2023-09-26 | -54.48 |
| 2023-09-25 | -53.85 |
| 2023-09-22 | -52.94 |
| 2023-09-21 | -53.76 |
| 2023-09-20 | -53.03 |
| 2023-09-19 | -52.58 |
| 2023-09-18 | -53.03 |
| 2023-09-15 | -52.40 |
| 2023-09-14 | -52.85 |
| 2023-09-13 | -53.58 |
| 2023-09-12 | -54.30 |
| 2023-09-11 | -53.76 |
| 2023-09-07 | -53.13 |
| 2023-09-06 | -52.60 |
| 2023-09-05 | -53.04 |
| 2023-09-04 | -52.42 |
| 2023-08-31 | -53.31 |
| 2023-08-30 | -52.78 |
| 2023-08-29 | -52.69 |
| 2023-08-28 | -53.04 |
| 2023-08-25 | -52.51 |
| 2023-08-24 | -52.78 |
| 2023-08-23 | -54.02 |
| 2023-08-22 | -54.65 |
| 2023-08-21 | -55.49 |
| 2023-08-18 | -55.09 |
| 2023-08-17 | -54.29 |
| 2023-08-16 | -53.58 |
| 2023-08-15 | -53.85 |
| 2023-08-14 | -52.78 |
| 2023-08-11 | -52.06 |
| 2023-08-10 | -51.26 |
| 2023-08-09 | -51.00 |
| 2023-08-08 | -51.08 |
| 2023-08-07 | -51.17 |
| 2023-08-04 | -51.08 |
| 2023-08-03 | -50.10 |
| 2023-08-02 | -50.19 |
| 2023-08-01 | -49.66 |
| 2023-07-31 | -46.09 |
| 2023-07-28 | -46.63 |
| 2023-07-27 | -46.90 |
| 2023-07-26 | -48.59 |
| 2023-07-25 | -48.32 |
| 2023-07-24 | -50.55 |
| 2023-07-21 | -48.59 |
| 2023-07-20 | -48.77 |
| 2023-07-19 | -50.10 |
| 2023-07-18 | -49.48 |
| 2023-07-14 | -47.97 |
| 2023-07-13 | -47.88 |
| 2023-07-12 | -48.50 |
| 2023-07-11 | -47.70 |
| 2023-07-10 | -48.41 |
| 2023-07-07 | -48.59 |
| 2023-07-06 | -47.43 |
| 2023-07-05 | -46.18 |
| 2023-07-04 | -45.74 |
| 2023-07-03 | -45.38 |
| 2023-06-30 | -46.09 |
| 2023-06-29 | -46.45 |
| 2023-06-28 | -45.03 |
| 2023-06-27 | -44.76 |
| 2023-06-26 | -45.38 |
| 2023-06-23 | -45.47 |
| 2023-06-21 | -43.33 |
| 2023-06-20 | -42.80 |
| 2023-06-19 | -41.55 |
| 2023-06-16 | -40.66 |
| 2023-06-15 | -41.11 |
| 2023-06-14 | -41.91 |
| 2023-06-13 | -41.11 |
| 2023-06-12 | -41.02 |
| 2023-06-09 | -41.19 |
| 2023-06-08 | -40.93 |
| 2023-06-07 | -40.84 |
| 2023-06-06 | -40.48 |
| 2023-06-05 | -41.82 |
| 2023-06-02 | -42.26 |
| 2023-06-01 | -44.58 |
| 2023-05-31 | -44.76 |
| 2023-05-30 | -44.13 |
| 2023-05-29 | -45.38 |
| 2023-05-25 | -46.09 |
| 2023-05-24 | -44.67 |
| 2023-05-23 | -43.33 |
| 2023-05-22 | -43.24 |
| 2023-05-19 | -44.85 |
| 2023-05-18 | -44.31 |
| 2023-05-17 | -44.49 |
| 2023-05-16 | -42.17 |
| 2023-05-15 | -41.73 |
| 2023-05-12 | -42.26 |
| 2023-05-11 | -41.02 |
| 2023-05-10 | -40.13 |
| 2023-05-09 | -39.68 |
| 2023-05-08 | -37.36 |
| 2023-05-05 | -36.47 |
| 2023-05-04 | -39.06 |
| 2023-05-03 | -41.37 |
| 2023-05-02 | -39.68 |
| 2023-04-28 | -38.91 |
| 2023-04-27 | -38.83 |
| 2023-04-26 | -39.34 |
| 2023-04-25 | -39.94 |
| 2023-04-24 | -39.51 |
| 2023-04-21 | -38.91 |
| 2023-04-20 | -38.49 |
| 2023-04-19 | -39.17 |
| 2023-04-18 | -37.72 |
| 2023-04-17 | -36.69 |
| 2023-04-14 | -35.75 |
| 2023-04-13 | -35.75 |
| 2023-04-12 | -35.67 |
| 2023-04-11 | -36.52 |
| 2023-04-06 | -36.95 |
| 2023-04-04 | -37.46 |
| 2023-04-03 | -37.46 |
| 2023-03-31 | -37.38 |
| 2023-03-30 | -37.29 |
| 2023-03-29 | -37.29 |
| 2023-03-28 | -36.95 |
| 2023-03-27 | -37.12 |
| 2023-03-24 | -35.16 |
| 2023-03-23 | -36.10 |
| 2023-03-22 | -36.35 |
| 2023-03-21 | -37.46 |
| 2023-03-20 | -36.61 |
| 2023-03-17 | -35.50 |
| 2023-03-16 | -36.95 |
| 2023-03-15 | -36.18 |
| 2023-03-14 | -37.29 |
| 2023-03-13 | -37.38 |
| 2023-03-10 | -37.12 |
| 2023-03-09 | -33.37 |
| 2023-03-08 | -33.37 |
| 2023-03-07 | -32.26 |
| 2023-03-06 | -33.02 |
| 2023-03-03 | -34.05 |
| 2023-03-02 | -34.56 |
| 2023-03-01 | -33.62 |
| 2023-02-28 | -35.41 |
| 2023-02-27 | -34.73 |
| 2023-02-24 | -33.71 |
| 2023-02-23 | -33.71 |
| 2023-02-22 | -33.37 |
| 2023-02-21 | -31.32 |
| 2023-02-20 | -31.57 |
| 2023-02-17 | -32.17 |
| 2023-02-16 | -31.66 |
| 2023-02-15 | -32.68 |
| 2023-02-14 | -32.60 |
| 2023-02-13 | -33.28 |
| 2023-02-10 | -31.83 |
| 2023-02-09 | -32.09 |
| 2023-02-08 | -32.68 |
| 2023-02-07 | -32.60 |
| 2023-02-06 | -33.45 |
| 2023-02-03 | -31.66 |
| 2023-02-02 | -33.45 |
| 2023-02-01 | -35.24 |
| 2023-01-31 | -37.03 |
| 2023-01-30 | -33.54 |
| 2023-01-27 | -33.71 |
| 2023-01-26 | -34.65 |
| 2023-01-20 | -36.01 |
| 2023-01-19 | -36.10 |
| 2023-01-18 | -36.69 |
| 2023-01-17 | -36.78 |
| 2023-01-16 | -37.12 |
| 2023-01-13 | -36.78 |
| 2023-01-12 | -37.55 |
| 2023-01-11 | -37.80 |
| 2023-01-10 | -35.75 |
| 2023-01-09 | -36.35 |
| 2023-01-06 | -34.22 |
| 2023-01-05 | -33.88 |
| 2023-01-04 | -32.77 |
| 2023-01-03 | -32.77 |
| 2022-12-30 | -34.90 |
| 2022-12-29 | -35.16 |
| 2022-12-28 | -34.48 |
| 2022-12-23 | -36.86 |
| 2022-12-22 | -37.21 |
| 2022-12-21 | -37.72 |
| 2022-12-20 | -37.03 |
| 2022-12-19 | -35.58 |
| 2022-12-16 | -36.44 |
| 2022-12-15 | -36.44 |
| 2022-12-14 | -36.86 |
| 2022-12-13 | -36.35 |
| 2022-12-12 | -37.63 |
| 2022-12-09 | -36.01 |
| 2022-12-08 | -38.49 |
| 2022-12-07 | -39.00 |
| 2022-12-06 | -37.46 |
| 2022-12-05 | -38.49 |
| 2022-12-02 | -40.87 |
| 2022-12-01 | -38.49 |
| 2022-11-30 | -38.66 |
| 2022-11-29 | -42.58 |
| 2022-11-28 | -44.80 |
| 2022-11-25 | -43.35 |
| 2022-11-24 | -44.46 |
| 2022-11-23 | -45.48 |
| 2022-11-22 | -45.99 |
| 2022-11-21 | -45.31 |
| 2022-11-18 | -45.14 |
| 2022-11-17 | -44.80 |
| 2022-11-16 | -43.35 |
| 2022-11-15 | -43.86 |
| 2022-11-14 | -46.25 |
| 2022-11-11 | -48.21 |
| 2022-11-10 | -52.48 |
| 2022-11-09 | -52.56 |
| 2022-11-08 | -51.62 |
| 2022-11-07 | -52.82 |
| 2022-11-04 | -54.10 |
| 2022-11-03 | -56.32 |
| 2022-11-02 | -58.07 |
| 2022-11-01 | -57.51 |
| 2022-10-31 | -57.90 |
| 2022-10-28 | -55.98 |
| 2022-10-27 | -54.10 |
| 2022-10-26 | -54.78 |
| 2022-10-25 | -51.62 |
| 2022-10-24 | -51.45 |
| 2022-10-21 | -47.53 |
| 2022-10-20 | -45.23 |
| 2022-10-19 | -44.46 |
| 2022-10-18 | -44.20 |
| 2022-10-17 | -44.46 |
| 2022-10-14 | -44.46 |
| 2022-10-13 | -44.63 |
| 2022-10-12 | -44.54 |
| 2022-10-11 | -44.88 |
| 2022-10-10 | -43.69 |
| 2022-10-07 | -43.01 |
| 2022-10-06 | -41.98 |
| 2022-10-05 | -42.92 |
| 2022-10-03 | -44.97 |
| 2022-09-30 | -45.05 |
| 2022-09-29 | -45.40 |
| 2022-09-28 | -45.91 |
| 2022-09-27 | -43.52 |
| 2022-09-26 | -44.29 |
| 2022-09-23 | -43.43 |
| 2022-09-22 | -43.26 |
| 2022-09-21 | -42.24 |
| 2022-09-20 | -42.07 |
| 2022-09-19 | -42.24 |
| 2022-09-16 | -41.81 |
| 2022-09-15 | -42.84 |
| 2022-09-14 | -42.32 |
| 2022-09-13 | -41.73 |
| 2022-09-09 | -43.18 |
| 2022-09-08 | -44.12 |
| 2022-09-07 | -45.13 |
| 2022-09-06 | -45.04 |
| 2022-09-05 | -45.29 |
| 2022-09-02 | -44.37 |
| 2022-09-01 | -44.62 |
| 2022-08-31 | -44.96 |
| 2022-08-30 | -44.79 |
| 2022-08-29 | -44.79 |
| 2022-08-26 | -44.62 |
| 2022-08-25 | -45.97 |
| 2022-08-24 | -45.80 |
| 2022-08-23 | -44.28 |
| 2022-08-22 | -43.44 |
| 2022-08-19 | -44.37 |
| 2022-08-18 | -43.78 |
| 2022-08-17 | -43.95 |
| 2022-08-16 | -44.12 |
| 2022-08-15 | -44.28 |
| 2022-08-12 | -43.70 |
| 2022-08-11 | -43.36 |
| 2022-08-10 | -44.12 |
| 2022-08-09 | -42.69 |
| 2022-08-08 | -42.94 |
| 2022-08-05 | -42.18 |
| 2022-08-04 | -43.02 |
| 2022-08-03 | -43.78 |
| 2022-08-02 | -43.78 |
| 2022-08-01 | -43.27 |
| 2022-07-29 | -39.91 |
| 2022-07-28 | -38.65 |
| 2022-07-27 | -39.74 |
| 2022-07-26 | -39.82 |
| 2022-07-25 | -40.33 |
| 2022-07-22 | -40.58 |
| 2022-07-21 | -42.01 |
| 2022-07-20 | -40.92 |
| 2022-07-19 | -41.42 |
| 2022-07-18 | -41.00 |
| 2022-07-15 | -42.18 |
| 2022-07-14 | -41.76 |
| 2022-07-13 | -41.25 |
| 2022-07-12 | -40.75 |
| 2022-07-11 | -39.82 |
| 2022-07-08 | -38.65 |
| 2022-07-07 | -39.57 |
| 2022-07-06 | -38.90 |
| 2022-07-05 | -38.90 |
| 2022-07-04 | -38.65 |
| 2022-06-30 | -37.38 |
| 2022-06-29 | -37.38 |
| 2022-06-28 | -36.37 |
| 2022-06-27 | -36.46 |
| 2022-06-24 | -39.40 |
| 2022-06-23 | -39.66 |
| 2022-06-22 | -39.07 |
| 2022-06-21 | -38.06 |
| 2022-06-20 | -38.39 |
| 2022-06-17 | -39.40 |
| 2022-06-16 | -39.23 |
| 2022-06-15 | -39.23 |
| 2022-06-14 | -39.49 |
| 2022-06-13 | -38.98 |
| 2022-06-10 | -37.30 |
| 2022-06-09 | -36.37 |
| 2022-06-08 | -36.88 |
| 2022-06-07 | -37.72 |
| 2022-06-06 | -39.66 |
| 2022-06-02 | -41.84 |
| 2022-06-01 | -38.73 |
| 2022-05-31 | -38.31 |
| 2022-05-30 | -38.48 |
| 2022-05-27 | -38.22 |
| 2022-05-26 | -39.07 |
| 2022-05-25 | -38.98 |
| 2022-05-24 | -38.81 |
| 2022-05-23 | -38.73 |
| 2022-05-20 | -38.90 |
| 2022-05-19 | -39.07 |
| 2022-05-18 | -38.14 |
| 2022-05-17 | -39.40 |
| 2022-05-16 | -39.40 |
| 2022-05-13 | -39.82 |
| 2022-05-12 | -40.50 |
| 2022-05-11 | -40.08 |
| 2022-05-10 | -39.66 |
| 2022-05-06 | -38.22 |
| 2022-05-05 | -37.05 |
| 2022-05-04 | -37.30 |
| 2022-05-03 | -37.55 |
| 2022-04-29 | -36.79 |
| 2022-04-28 | -33.43 |
| 2022-04-27 | -35.37 |
| 2022-04-26 | -34.56 |
| 2022-04-25 | -33.51 |
| 2022-04-22 | -32.54 |
| 2022-04-21 | -33.02 |
| 2022-04-20 | -32.86 |
| 2022-04-19 | -32.70 |
| 2022-04-14 | -31.16 |
| 2022-04-13 | -33.02 |
| 2022-04-12 | -34.56 |
| 2022-04-11 | -35.37 |
| 2022-04-08 | -35.05 |
| 2022-04-07 | -35.21 |
| 2022-04-06 | -32.13 |
| 2022-04-04 | -34.24 |
| 2022-04-01 | -34.89 |
| 2022-03-31 | -35.94 |
| 2022-03-30 | -35.54 |
| 2022-03-29 | -36.02 |
| 2022-03-28 | -35.62 |
| 2022-03-25 | -36.02 |
| 2022-03-24 | -35.13 |
| 2022-03-23 | -36.02 |
| 2022-03-22 | -36.02 |
| 2022-03-21 | -36.18 |
| 2022-03-18 | -36.43 |
| 2022-03-17 | -37.73 |
| 2022-03-16 | -41.62 |
| 2022-03-15 | -41.21 |
| 2022-03-14 | -37.08 |
| 2022-03-11 | -33.75 |
| 2022-03-10 | -34.48 |
| 2022-03-09 | -35.54 |
| 2022-03-08 | -33.51 |
| 2022-03-07 | -32.45 |
| 2022-03-04 | -31.89 |
| 2022-03-03 | -32.29 |
| 2022-03-02 | -33.10 |
| 2022-03-01 | -34.72 |
| 2022-02-28 | -33.59 |
| 2022-02-25 | -32.13 |
| 2022-02-24 | -33.02 |
| 2022-02-23 | -33.02 |
| 2022-02-22 | -33.59 |
| 2022-02-21 | -33.83 |
| 2022-02-18 | -33.83 |
| 2022-02-17 | -33.59 |
| 2022-02-16 | -33.67 |
| 2022-02-15 | -33.43 |
| 2022-02-14 | -33.43 |
| 2022-02-11 | -32.62 |
| 2022-02-10 | -31.72 |
| 2022-02-09 | -31.81 |
| 2022-02-08 | -32.78 |
| 2022-02-07 | -32.70 |
| 2022-02-04 | -31.97 |
| 2022-01-31 | -32.45 |
| 2022-01-28 | -33.10 |
| 2022-01-27 | -33.10 |
| 2022-01-26 | -32.05 |
| 2022-01-25 | -33.51 |
| 2022-01-24 | -32.62 |
| 2022-01-21 | -31.81 |
| 2022-01-20 | -33.43 |
| 2022-01-19 | -33.91 |
| 2022-01-18 | -34.72 |
| 2022-01-17 | -33.91 |
| 2022-01-14 | -34.40 |
| 2022-01-13 | -35.05 |
| 2022-01-12 | -34.97 |
| 2022-01-11 | -35.21 |
| 2022-01-10 | -34.64 |
| 2022-01-07 | -34.32 |
| 2022-01-06 | -36.35 |
| 2022-01-05 | -35.54 |
| 2022-01-04 | -36.10 |
| 2022-01-03 | -36.02 |
| 2021-12-31 | -34.97 |
| 2021-12-30 | -34.97 |
| 2021-12-29 | -34.72 |
| 2021-12-28 | -33.75 |
| 2021-12-24 | -36.35 |
| 2021-12-23 | -36.59 |
| 2021-12-22 | -37.32 |
| 2021-12-21 | -37.16 |
| 2021-12-20 | -37.48 |
| 2021-12-17 | -37.00 |
| 2021-12-16 | -36.51 |
| 2021-12-15 | -36.59 |
| 2021-12-14 | -36.67 |
| 2021-12-13 | -35.70 |
| 2021-12-10 | -35.54 |
| 2021-12-09 | -35.21 |
| 2021-12-08 | -36.35 |
| 2021-12-07 | -36.75 |
| 2021-12-06 | -37.48 |
| 2021-12-03 | -38.05 |
| 2021-12-02 | -38.05 |
| 2021-12-01 | -37.97 |
| 2021-11-30 | -37.32 |
| 2021-11-29 | -35.13 |
| 2021-11-26 | -34.97 |
| 2021-11-25 | -33.18 |
| 2021-11-24 | -33.18 |
| 2021-11-23 | -32.86 |
| 2021-11-22 | -32.78 |
| 2021-11-19 | -32.54 |
| 2021-11-18 | -31.81 |
| 2021-11-17 | -30.75 |
| 2021-11-16 | -29.29 |
| 2021-11-15 | -29.70 |
| 2021-11-12 | -29.94 |
| 2021-11-11 | -28.08 |
| 2021-11-10 | -27.75 |
| 2021-11-09 | -28.56 |
| 2021-11-08 | -27.83 |
| 2021-11-05 | -27.51 |
| 2021-11-04 | -28.24 |
| 2021-11-03 | -28.32 |
| 2021-11-02 | -26.29 |
| 2021-11-01 | -26.29 |
| 2021-10-29 | -26.78 |
| 2021-10-28 | -24.43 |
| 2021-10-27 | -25.81 |
| 2021-10-26 | -25.32 |
| 2021-10-25 | -25.81 |
| 2021-10-22 | -25.56 |
| 2021-10-21 | -25.81 |
| 2021-10-20 | -26.45 |
| 2021-10-19 | -26.94 |
| 2021-10-18 | -27.67 |
| 2021-10-15 | -26.62 |
| 2021-10-12 | -28.24 |
| 2021-10-11 | -28.48 |
| 2021-10-08 | -27.91 |
| 2021-10-07 | -27.02 |
| 2021-10-06 | -28.72 |
| 2021-10-05 | -29.29 |
| 2021-10-04 | -28.64 |
| 2021-09-30 | -27.99 |
| 2021-09-29 | -27.18 |
| 2021-09-28 | -29.13 |
| 2021-09-27 | -29.37 |
| 2021-09-24 | -30.18 |
| 2021-09-23 | -28.08 |
| 2021-09-21 | -30.27 |
| 2021-09-20 | -31.24 |
| 2021-09-17 | -27.59 |
| 2021-09-16 | -28.81 |
| 2021-09-15 | -28.32 |
| 2021-09-14 | -27.35 |
| 2021-09-13 | -26.29 |
| 2021-09-10 | -26.94 |
| 2021-09-09 | -27.35 |
| 2021-09-08 | -27.83 |
| 2021-09-07 | -26.06 |
| 2021-09-06 | -25.58 |
| 2021-09-03 | -24.62 |
| 2021-09-02 | -23.65 |
| 2021-09-01 | -24.30 |
| 2021-08-31 | -25.02 |
| 2021-08-30 | -23.81 |
| 2021-08-27 | -22.77 |
| 2021-08-26 | -22.29 |
| 2021-08-25 | -21.81 |
| 2021-08-24 | -21.16 |
| 2021-08-23 | -20.44 |
| 2021-08-20 | -20.52 |
| 2021-08-19 | -17.91 |
| 2021-08-18 | -13.70 |
| 2021-08-17 | -17.11 |
| 2021-08-16 | -15.30 |
| 2021-08-13 | -16.91 |
| 2021-08-12 | -16.11 |
| 2021-08-11 | -15.91 |
| 2021-08-10 | -16.91 |
| 2021-08-09 | -15.91 |
| 2021-08-06 | -15.50 |
| 2021-08-05 | -16.91 |
| 2021-08-04 | -13.50 |
| 2021-08-03 | -13.30 |
| 2021-08-02 | -15.71 |
| 2021-07-30 | -19.32 |
| 2021-07-29 | -20.68 |
| 2021-07-28 | -23.73 |
| 2021-07-27 | -24.70 |
| 2021-07-26 | -23.73 |
| 2021-07-23 | -24.22 |
| 2021-07-22 | -24.22 |
| 2021-07-21 | -25.98 |
| 2021-07-20 | -26.38 |
| 2021-07-19 | -25.50 |
| 2021-07-16 | -25.02 |
| 2021-07-15 | -23.89 |
| 2021-07-14 | -24.46 |
| 2021-07-13 | -24.05 |
| 2021-07-12 | -25.26 |
| 2021-07-09 | -27.02 |
| 2021-07-08 | -25.82 |
| 2021-07-07 | -23.73 |
| 2021-07-06 | -23.73 |
| 2021-07-05 | -22.85 |
| 2021-07-02 | -24.05 |
| 2021-06-30 | -24.30 |
| 2021-06-29 | -23.33 |
| 2021-06-28 | -22.61 |
| 2021-06-25 | -21.73 |
| 2021-06-24 | -22.05 |
| 2021-06-23 | -22.93 |
| 2021-06-22 | -22.85 |
| 2021-06-21 | -22.77 |
| 2021-06-18 | -23.09 |
| 2021-06-17 | -22.85 |
| 2021-06-16 | -22.93 |
| 2021-06-15 | -21.81 |
| 2021-06-11 | -20.68 |
| 2021-06-10 | -21.16 |
| 2021-06-09 | -20.60 |
| 2021-06-08 | -21.57 |
| 2021-06-07 | -21.16 |
| 2021-06-04 | -22.13 |
| 2021-06-03 | -21.16 |
| 2021-06-02 | -19.80 |
| 2021-06-01 | -20.84 |
| 2021-05-31 | -21.41 |
| 2021-05-28 | -19.52 |
| 2021-05-27 | -20.12 |
| 2021-05-26 | -19.72 |
| 2021-05-25 | -21.49 |
| 2021-05-24 | -22.13 |
| 2021-05-21 | -22.53 |
| 2021-05-20 | -22.37 |
| 2021-05-18 | -20.84 |
| 2021-05-17 | -21.89 |
| 2021-05-14 | -21.24 |
| 2021-05-13 | -19.72 |
| 2021-05-12 | -21.33 |
| 2021-05-11 | -21.81 |
| 2021-05-10 | -18.72 |
| 2021-05-07 | -18.92 |
| 2021-05-06 | -20.52 |
| 2021-05-05 | -19.80 |
| 2021-05-04 | -17.71 |
| 2021-05-03 | -17.27 |
| 2021-04-30 | -17.27 |
| 2021-04-29 | -16.30 |
| 2021-04-28 | -17.08 |
| 2021-04-27 | -16.69 |
| 2021-04-26 | -16.30 |
| 2021-04-23 | -16.30 |
| 2021-04-22 | -14.73 |
| 2021-04-21 | -16.30 |
| 2021-04-20 | -16.69 |
| 2021-04-19 | -16.69 |
| 2021-04-16 | -15.71 |
| 2021-04-15 | -16.69 |
| 2021-04-14 | -17.08 |
| 2021-04-13 | -18.25 |
| 2021-04-12 | -18.44 |
| 2021-04-09 | -18.83 |
| 2021-04-08 | -20.00 |
| 2021-04-07 | -20.98 |
| 2021-04-01 | -20.39 |
| 2021-03-31 | -21.17 |
| 2021-03-30 | -20.59 |
| 2021-03-29 | -22.66 |
| 2021-03-26 | -23.83 |
| 2021-03-25 | -23.51 |
| 2021-03-24 | -23.98 |
| 2021-03-23 | -23.44 |
| 2021-03-22 | -23.36 |
| 2021-03-19 | -23.51 |
| 2021-03-18 | -23.20 |
| 2021-03-17 | -23.75 |
| 2021-03-16 | -23.90 |
| 2021-03-15 | -24.30 |
| 2021-03-12 | -23.90 |
| 2021-03-11 | -23.75 |
| 2021-03-10 | -25.54 |
| 2021-03-09 | -25.70 |
| 2021-03-08 | -26.01 |
| 2021-03-05 | -25.54 |
| 2021-03-04 | -24.53 |
| 2021-03-03 | -24.06 |
| 2021-03-02 | -23.90 |
| 2021-03-01 | -22.58 |
| 2021-02-26 | -21.56 |
| 2021-02-25 | -18.83 |
| 2021-02-24 | -19.03 |
| 2021-02-23 | -17.27 |
| 2021-02-22 | -15.51 |
| 2021-02-19 | -15.51 |
| 2021-02-18 | -14.73 |
| 2021-02-17 | -14.73 |
| 2021-02-16 | -12.98 |
| 2021-02-11 | -17.27 |
| 2021-02-10 | -18.05 |
| 2021-02-09 | -20.39 |
| 2021-02-08 | -19.61 |
| 2021-02-05 | -19.42 |
| 2021-02-04 | -22.50 |
| 2021-02-03 | -23.28 |
| 2021-02-02 | -20.59 |
| 2021-02-01 | -20.39 |
| 2021-01-29 | -19.22 |
| 2021-01-28 | -17.66 |
| 2021-01-27 | -16.69 |
| 2021-01-26 | -18.05 |
| 2021-01-25 | -19.22 |
| 2021-01-22 | -18.83 |
| 2021-01-21 | -16.10 |
| 2021-01-20 | -18.25 |
| 2021-01-19 | -20.00 |
| 2021-01-18 | -22.50 |
| 2021-01-15 | -22.19 |
| 2021-01-14 | -21.17 |
| 2021-01-13 | -20.00 |
| 2021-01-12 | -19.61 |
| 2021-01-11 | -19.42 |
| 2021-01-08 | -20.59 |
| 2021-01-07 | -21.56 |
| 2021-01-06 | -20.78 |
| 2021-01-05 | -21.76 |
| 2021-01-04 | -21.17 |
| 2020-12-31 | -20.20 |
| 2020-12-30 | -21.37 |
| 2020-12-29 | -22.97 |
| 2020-12-28 | -23.51 |
| 2020-12-24 | -22.73 |
| 2020-12-23 | -23.67 |
| 2020-12-22 | -24.69 |
| 2020-12-21 | -23.98 |
| 2020-12-18 | -22.50 |
| 2020-12-17 | -21.95 |
| 2020-12-16 | -22.27 |
| 2020-12-15 | -24.45 |
| 2020-12-14 | -22.58 |
| 2020-12-11 | -23.28 |
| 2020-12-10 | -23.44 |
| 2020-12-09 | -22.97 |
| 2020-12-08 | -25.70 |
| 2020-12-07 | -25.86 |
| 2020-12-04 | -26.25 |
| 2020-12-03 | -25.62 |
| 2020-12-02 | -24.61 |
| 2020-12-01 | -23.59 |
| 2020-11-30 | -25.00 |
| 2020-11-27 | -21.76 |
| 2020-11-26 | -20.98 |
| 2020-11-25 | -18.64 |
| 2020-11-24 | -18.83 |
| 2020-11-23 | -18.44 |
| 2020-11-20 | -15.71 |
| 2020-11-19 | -17.47 |
| 2020-11-18 | -20.39 |
| 2020-11-17 | -19.42 |
| 2020-11-16 | -20.39 |
| 2020-11-13 | -20.20 |
| 2020-11-12 | -18.05 |
| 2020-11-11 | -18.05 |
| 2020-11-10 | -18.83 |
| 2020-11-09 | -20.39 |
| 2020-11-06 | -19.22 |
| 2020-11-05 | -19.61 |
| 2020-11-04 | -21.37 |
| 2020-11-03 | -22.73 |
| 2020-11-02 | -26.01 |
| 2020-10-30 | -26.56 |
| 2020-10-29 | -27.26 |
| 2020-10-28 | -27.42 |
| 2020-10-27 | -25.54 |
| 2020-10-23 | -22.97 |
| 2020-10-22 | -22.97 |
| 2020-10-21 | -21.76 |
| 2020-10-20 | -21.37 |
| 2020-10-19 | -22.11 |
| 2020-10-16 | -23.44 |
| 2020-10-15 | -21.95 |
| 2020-10-14 | -19.61 |
| 2020-10-12 | -19.81 |
| 2020-10-09 | -20.39 |
| 2020-10-08 | -20.39 |
| 2020-10-07 | -20.39 |
| 2020-10-06 | -20.39 |
| 2020-10-05 | -20.00 |
| 2020-09-30 | -23.59 |
| 2020-09-29 | -23.90 |
| 2020-09-28 | -23.75 |
| 2020-09-25 | -23.51 |
| 2020-09-24 | -23.12 |
| 2020-09-23 | -22.97 |
| 2020-09-22 | -23.36 |
| 2020-09-21 | -21.17 |
| 2020-09-18 | -20.59 |
| 2020-09-17 | -18.83 |
| 2020-09-16 | -17.47 |
| 2020-09-15 | -18.83 |
| 2020-09-14 | -21.17 |
| 2020-09-11 | -21.76 |
| 2020-09-10 | -20.86 |
| 2020-09-09 | -21.44 |
| 2020-09-08 | -21.25 |
| 2020-09-07 | -19.31 |
| 2020-09-04 | -18.93 |
| 2020-09-03 | -16.60 |
| 2020-09-02 | -15.64 |
| 2020-09-01 | -14.86 |
| 2020-08-31 | -15.44 |
| 2020-08-28 | -14.48 |
| 2020-08-27 | -16.02 |
| 2020-08-26 | -14.28 |
| 2020-08-25 | -15.06 |
| 2020-08-24 | -15.83 |
| 2020-08-21 | -18.73 |
| 2020-08-20 | -20.28 |
| 2020-08-19 | -19.70 |
| 2020-08-18 | -19.70 |
| 2020-08-17 | -18.54 |
| 2020-08-14 | -21.25 |
| 2020-08-13 | -21.63 |
| 2020-08-12 | -19.89 |
| 2020-08-11 | -23.07 |
| 2020-08-10 | -25.47 |
| 2020-08-07 | -25.23 |
| 2020-08-06 | -24.54 |
| 2020-08-05 | -24.15 |
| 2020-08-04 | -25.54 |
| 2020-08-03 | -28.41 |
| 2020-07-31 | -26.39 |
| 2020-07-30 | -25.47 |
| 2020-07-29 | -25.78 |
| 2020-07-28 | -27.48 |
| 2020-07-27 | -27.09 |
| 2020-07-24 | -26.39 |
| 2020-07-23 | -26.39 |
| 2020-07-22 | -27.94 |
| 2020-07-21 | -26.16 |
| 2020-07-20 | -27.01 |
| 2020-07-17 | -27.01 |
| 2020-07-16 | -25.93 |
| 2020-07-15 | -22.68 |
| 2020-07-14 | -20.86 |
| 2020-07-13 | -20.47 |
| 2020-07-10 | -19.89 |
| 2020-07-09 | -16.41 |
| 2020-07-08 | -20.09 |
| 2020-07-07 | -23.38 |
| 2020-07-06 | -22.91 |
| 2020-07-03 | -25.62 |
| 2020-07-02 | -25.23 |
| 2020-06-30 | -28.95 |
| 2020-06-29 | -29.41 |
| 2020-06-26 | -29.26 |
| 2020-06-24 | -29.18 |
| 2020-06-23 | -30.03 |
| 2020-06-22 | -30.73 |
| 2020-06-19 | -30.73 |
| 2020-06-18 | -30.19 |
| 2020-06-17 | -29.88 |
| 2020-06-16 | -31.12 |
| 2020-06-15 | -33.44 |
| 2020-06-12 | -32.59 |
| 2020-06-11 | -34.21 |
| 2020-06-10 | -32.97 |
| 2020-06-09 | -33.44 |
| 2020-06-08 | -32.43 |
| 2020-06-05 | -32.35 |
| 2020-06-04 | -33.98 |
| 2020-06-03 | -33.90 |
| 2020-06-02 | -34.13 |
| 2020-06-01 | -34.91 |
| 2020-05-29 | -36.92 |
| 2020-05-28 | -36.22 |
| 2020-05-27 | -36.15 |
| 2020-05-26 | -36.92 |
| 2020-05-25 | -38.62 |
| 2020-05-22 | -39.01 |
| 2020-05-21 | -35.45 |
| 2020-05-20 | -34.52 |
| 2020-05-19 | -34.83 |
| 2020-05-18 | -35.22 |
| 2020-05-15 | -35.53 |
| 2020-05-14 | -36.46 |
| 2020-05-13 | -35.30 |
| 2020-05-12 | -35.53 |
| 2020-05-11 | -34.21 |
| 2020-05-08 | -35.68 |
| 2020-05-07 | -37.62 |
| 2020-05-06 | -38.16 |
| 2020-05-05 | -39.17 |
| 2020-05-04 | -39.90 |
| 2020-04-29 | -38.04 |
| 2020-04-28 | -38.63 |
| 2020-04-27 | -38.78 |
| 2020-04-24 | -39.08 |
| 2020-04-23 | -37.66 |
| 2020-04-22 | -38.78 |
| 2020-04-21 | -38.78 |
| 2020-04-20 | -38.04 |
| 2020-04-17 | -38.56 |
| 2020-04-16 | -40.12 |
| 2020-04-15 | -38.41 |
| 2020-04-14 | -38.04 |
| 2020-04-09 | -38.41 |
| 2020-04-08 | -39.38 |
| 2020-04-07 | -38.19 |
| 2020-04-06 | -40.42 |
| 2020-04-03 | -42.29 |
| 2020-04-02 | -42.96 |
| 2020-04-01 | -41.54 |
| 2020-03-31 | -41.32 |
| 2020-03-30 | -44.82 |
| 2020-03-27 | -44.37 |
| 2020-03-26 | -43.85 |
| 2020-03-25 | -44.75 |
| 2020-03-24 | -46.31 |
| 2020-03-23 | -48.48 |
| 2020-03-20 | -44.97 |
| 2020-03-19 | -46.46 |
| 2020-03-18 | -43.63 |
| 2020-03-17 | -40.50 |
| 2020-03-16 | -40.27 |
| 2020-03-13 | -38.48 |
| 2020-03-12 | -38.11 |
| 2020-03-11 | -36.40 |
| 2020-03-10 | -36.55 |
| 2020-03-09 | -38.11 |
| 2020-03-06 | -35.73 |
| 2020-03-05 | -34.90 |
| 2020-03-04 | -35.43 |
| 2020-03-03 | -35.87 |
| 2020-03-02 | -36.02 |
| 2020-02-28 | -36.55 |
| 2020-02-27 | -33.79 |
| 2020-02-26 | -33.79 |
| 2020-02-25 | -32.74 |
| 2020-02-24 | -33.12 |
| 2020-02-21 | -32.89 |
| 2020-02-20 | -32.67 |
| 2020-02-19 | -32.22 |
| 2020-02-18 | -32.44 |
| 2020-02-17 | -31.62 |
| 2020-02-14 | -32.15 |
| 2020-02-13 | -33.56 |
| 2020-02-12 | -34.08 |
| 2020-02-11 | -35.13 |
| 2020-02-10 | -35.43 |
| 2020-02-07 | -34.98 |
| 2020-02-06 | -35.65 |
| 2020-02-05 | -38.63 |
| 2020-02-04 | -38.78 |
| 2020-02-03 | -39.45 |
| 2020-01-31 | -39.01 |
| 2020-01-30 | -38.78 |
| 2020-01-29 | -37.44 |
| 2020-01-24 | -32.97 |
| 2020-01-23 | -34.01 |
| 2020-01-22 | -32.30 |
| 2020-01-21 | -32.00 |
| 2020-01-20 | -28.87 |
| 2020-01-17 | -29.09 |
| 2020-01-16 | -29.61 |
| 2020-01-15 | -30.06 |
| 2020-01-14 | -30.28 |
| 2020-01-13 | -30.88 |
| 2020-01-10 | -30.73 |
| 2020-01-09 | -31.18 |
| 2020-01-08 | -32.59 |
| 2020-01-07 | -32.59 |
| 2020-01-06 | -32.89 |
| 2020-01-03 | -32.37 |
| 2020-01-02 | -35.58 |
| 2019-12-31 | -36.25 |
| 2019-12-30 | -35.80 |
| 2019-12-27 | -36.62 |
| 2019-12-24 | -36.84 |
| 2019-12-23 | -37.07 |
| 2019-12-20 | -36.84 |
| 2019-12-19 | -38.04 |
| 2019-12-18 | -37.74 |
| 2019-12-17 | -37.66 |
| 2019-12-16 | -38.26 |
| 2019-12-13 | -37.81 |
| 2019-12-12 | -38.56 |
| 2019-12-11 | -38.93 |
| 2019-12-10 | -39.16 |
| 2019-12-09 | -38.86 |
| 2019-12-06 | -38.63 |
| 2019-12-05 | -39.45 |
| 2019-12-04 | -40.57 |
| 2019-12-03 | -39.83 |
| 2019-12-02 | -39.68 |
| 2019-11-29 | -40.20 |
| 2019-11-28 | -38.71 |
| 2019-11-27 | -38.78 |
| 2019-11-26 | -39.23 |
| 2019-11-25 | -39.01 |
| 2019-11-22 | -39.90 |
| 2019-11-21 | -39.30 |
| 2019-11-20 | -38.63 |
| 2019-11-19 | -38.33 |
| 2019-11-18 | -39.16 |
| 2019-11-15 | -39.68 |
| 2019-11-14 | -40.12 |
| 2019-11-13 | -39.23 |
| 2019-11-12 | -38.19 |
| 2019-11-11 | -38.33 |
| 2019-11-08 | -35.95 |
| 2019-11-07 | -35.20 |
| 2019-11-06 | -35.80 |
| 2019-11-05 | -35.87 |
| 2019-11-04 | -35.20 |
| 2019-11-01 | -35.65 |
| 2019-10-31 | -35.65 |
| 2019-10-30 | -36.32 |
| 2019-10-29 | -36.02 |
| 2019-10-28 | -35.50 |
| 2019-10-25 | -37.14 |
| 2019-10-24 | -36.62 |
| 2019-10-23 | -36.99 |
| 2019-10-22 | -35.65 |
| 2019-10-21 | -35.65 |
| 2019-10-18 | -35.58 |
| 2019-10-17 | -34.90 |
| 2019-10-16 | -33.49 |
| 2019-10-15 | -32.97 |
| 2019-10-14 | -32.52 |
| 2019-10-11 | -32.74 |
| 2019-10-10 | -34.46 |
| 2019-10-09 | -34.01 |
| 2019-10-08 | -33.26 |
| 2019-10-04 | -34.16 |
| 2019-10-03 | -33.41 |
| 2019-10-02 | -32.89 |
| 2019-09-30 | -33.64 |
| 2019-09-27 | -33.19 |
| 2019-09-26 | -34.23 |
| 2019-09-25 | -34.83 |
| 2019-09-24 | -34.08 |
| 2019-09-23 | -34.01 |
| 2019-09-20 | -34.01 |
| 2019-09-19 | -34.01 |
| 2019-09-18 | -33.79 |
| 2019-09-17 | -33.64 |
| 2019-09-16 | -32.22 |
| 2019-09-13 | -30.73 |
| 2019-09-12 | -31.18 |
| 2019-09-11 | -31.18 |
| 2019-09-10 | -33.41 |
| 2019-09-09 | -33.15 |
| 2019-09-06 | -32.49 |
| 2019-09-05 | -31.90 |
| 2019-09-04 | -30.27 |
| 2019-09-03 | -34.33 |
| 2019-09-02 | -34.93 |
| 2019-08-30 | -34.56 |
| 2019-08-29 | -34.56 |
| 2019-08-28 | -34.70 |
| 2019-08-27 | -35.52 |
| 2019-08-26 | -35.52 |
| 2019-08-23 | -34.33 |
| 2019-08-22 | -34.26 |
| 2019-08-21 | -33.52 |
| 2019-08-20 | -33.74 |
| 2019-08-19 | -33.67 |
| 2019-08-16 | -34.78 |
| 2019-08-15 | -35.29 |
| 2019-08-14 | -36.55 |
| 2019-08-13 | -34.48 |
| 2019-08-12 | -33.45 |
| 2019-08-09 | -32.78 |
| 2019-08-08 | -31.75 |
| 2019-08-07 | -32.93 |
| 2019-08-06 | -33.23 |
| 2019-08-05 | -29.53 |
| 2019-08-02 | -29.68 |
| 2019-08-01 | -30.86 |
| 2019-07-31 | -31.60 |
| 2019-07-30 | -31.16 |
| 2019-07-29 | -31.82 |
| 2019-07-26 | -29.98 |
| 2019-07-25 | -29.53 |
| 2019-07-24 | -29.31 |
| 2019-07-23 | -28.79 |
| 2019-07-22 | -29.24 |
| 2019-07-19 | -28.57 |
| 2019-07-18 | -28.50 |
| 2019-07-17 | -28.20 |
| 2019-07-16 | -29.02 |
| 2019-07-15 | -29.09 |
| 2019-07-12 | -29.09 |
| 2019-07-11 | -29.53 |
| 2019-07-10 | -30.42 |
| 2019-07-09 | -30.72 |
| 2019-07-08 | -30.42 |
| 2019-07-05 | -29.09 |
| 2019-07-04 | -29.46 |
| 2019-07-03 | -29.61 |
| 2019-07-02 | -30.79 |
| 2019-06-28 | -31.38 |
| 2019-06-27 | -31.60 |
| 2019-06-26 | -31.82 |
| 2019-06-25 | -31.31 |
| 2019-06-24 | -31.68 |
| 2019-06-21 | -33.60 |
| 2019-06-20 | -33.37 |
| 2019-06-19 | -34.85 |
| 2019-06-18 | -35.81 |
| 2019-06-17 | -36.48 |
| 2019-06-14 | -36.40 |
| 2019-06-13 | -36.99 |
| 2019-06-12 | -35.89 |
| 2019-06-11 | -34.41 |
| 2019-06-10 | -35.15 |
| 2019-06-06 | -36.62 |
| 2019-06-05 | -37.58 |
| 2019-06-04 | -38.69 |
| 2019-06-03 | -38.10 |
| 2019-05-31 | -39.06 |
| 2019-05-30 | -37.88 |
| 2019-05-29 | -36.85 |
| 2019-05-28 | -35.81 |
| 2019-05-27 | -35.52 |
| 2019-05-24 | -34.78 |
| 2019-05-23 | -35.22 |
| 2019-05-22 | -34.48 |
| 2019-05-21 | -34.78 |
| 2019-05-20 | -35.15 |
| 2019-05-17 | -35.00 |
| 2019-05-16 | -34.04 |
| 2019-05-15 | -36.40 |
| 2019-05-14 | -36.92 |
| 2019-05-10 | -36.92 |
| 2019-05-09 | -36.85 |
| 2019-05-08 | -35.96 |
| 2019-05-07 | -35.00 |
| 2019-05-06 | -35.37 |
| 2019-05-03 | -33.60 |
| 2019-05-02 | -34.63 |
| 2019-04-30 | -34.06 |
| 2019-04-29 | -33.77 |
| 2019-04-26 | -34.84 |
| 2019-04-25 | -34.27 |
| 2019-04-24 | -33.06 |
| 2019-04-23 | -34.27 |
| 2019-04-18 | -33.63 |
| 2019-04-17 | -33.13 |
| 2019-04-16 | -33.13 |
| 2019-04-15 | -32.84 |
| 2019-04-12 | -31.63 |
| 2019-04-11 | -32.13 |
| 2019-04-10 | -30.62 |
| 2019-04-09 | -30.48 |
| 2019-04-08 | -30.48 |
| 2019-04-04 | -29.98 |
| 2019-04-03 | -29.41 |
| 2019-04-02 | -29.19 |
| 2019-04-01 | -28.77 |
| 2019-03-29 | -31.48 |
| 2019-03-28 | -31.55 |
| 2019-03-27 | -31.48 |
| 2019-03-26 | -32.34 |
| 2019-03-25 | -33.20 |
| 2019-03-22 | -31.84 |
| 2019-03-21 | -32.20 |
| 2019-03-20 | -31.48 |
| 2019-03-19 | -31.34 |
| 2019-03-18 | -31.48 |
| 2019-03-15 | -31.91 |
| 2019-03-14 | -32.34 |
| 2019-03-13 | -31.84 |
| 2019-03-12 | -31.91 |
| 2019-03-11 | -32.34 |
| 2019-03-08 | -31.91 |
| 2019-03-07 | -32.20 |
| 2019-03-06 | -32.41 |
| 2019-03-05 | -33.13 |
| 2019-03-04 | -33.27 |
| 2019-03-01 | -33.49 |
| 2019-02-28 | -33.70 |
| 2019-02-27 | -31.70 |
| 2019-02-26 | -31.34 |
| 2019-02-25 | -31.27 |
| 2019-02-22 | -31.77 |
| 2019-02-21 | -32.41 |
| 2019-02-20 | -32.27 |
| 2019-02-19 | -33.70 |
| 2019-02-18 | -34.20 |
| 2019-02-15 | -35.56 |
| 2019-02-14 | -34.99 |
| 2019-02-13 | -35.20 |
| 2019-02-12 | -36.20 |
| 2019-02-11 | -36.78 |
| 2019-02-08 | -37.13 |
| 2019-02-04 | -37.06 |
| 2019-02-01 | -37.63 |
| 2019-01-31 | -38.85 |
| 2019-01-30 | -39.78 |
| 2019-01-29 | -40.42 |
| 2019-01-28 | -41.50 |
| 2019-01-25 | -41.78 |
| 2019-01-24 | -41.93 |
| 2019-01-23 | -42.64 |
| 2019-01-22 | -43.07 |
| 2019-01-21 | -43.00 |
| 2019-01-18 | -43.43 |
| 2019-01-17 | -44.64 |
| 2019-01-16 | -43.71 |
| 2019-01-15 | -44.14 |
| 2019-01-14 | -44.79 |
| 2019-01-11 | -43.93 |
| 2019-01-10 | -44.36 |
| 2019-01-09 | -44.36 |
| 2019-01-08 | -44.93 |
| 2019-01-07 | -45.14 |
| 2019-01-04 | -46.07 |
| 2019-01-03 | -48.00 |
| 2019-01-02 | -47.86 |
| 2018-12-31 | -46.65 |
| 2018-12-28 | -46.00 |
| 2018-12-27 | -47.07 |
| 2018-12-24 | -45.86 |
| 2018-12-21 | -46.43 |
| 2018-12-20 | -45.43 |
| 2018-12-19 | -44.00 |
| 2018-12-18 | -44.57 |
| 2018-12-17 | -44.07 |
| 2018-12-14 | -43.14 |
| 2018-12-13 | -43.64 |
| 2018-12-12 | -44.93 |
| 2018-12-11 | -45.86 |
| 2018-12-10 | -45.79 |
| 2018-12-07 | -43.86 |
| 2018-12-06 | -45.29 |
| 2018-12-05 | -44.29 |
| 2018-12-04 | -43.36 |
| 2018-12-03 | -42.50 |
| 2018-11-30 | -43.36 |
| 2018-11-29 | -44.29 |
| 2018-11-28 | -44.86 |
| 2018-11-27 | -45.43 |
| 2018-11-26 | -45.43 |
| 2018-11-23 | -45.57 |
| 2018-11-22 | -44.86 |
| 2018-11-21 | -44.64 |
| 2018-11-20 | -44.86 |
| 2018-11-19 | -44.07 |
| 2018-11-16 | -46.00 |
| 2018-11-15 | -45.57 |
| 2018-11-14 | -46.93 |
| 2018-11-13 | -46.86 |
| 2018-11-12 | -46.93 |
| 2018-11-09 | -47.50 |
| 2018-11-08 | -46.43 |
| 2018-11-07 | -46.29 |
| 2018-11-06 | -47.50 |
| 2018-11-05 | -47.72 |
| 2018-11-02 | -47.50 |
| 2018-11-01 | -48.93 |
| 2018-10-31 | -49.22 |
| 2018-10-30 | -49.58 |
| 2018-10-29 | -49.79 |
| 2018-10-26 | -49.65 |
| 2018-10-25 | -49.72 |
| 2018-10-24 | -48.93 |
| 2018-10-23 | -49.08 |
| 2018-10-22 | -47.93 |
| 2018-10-19 | -48.79 |
| 2018-10-18 | -49.08 |
| 2018-10-16 | -48.22 |
| 2018-10-15 | -47.86 |
| 2018-10-12 | -48.43 |
| 2018-10-11 | -49.65 |
| 2018-10-10 | -47.00 |
| 2018-10-09 | -46.57 |
| 2018-10-08 | -47.15 |
| 2018-10-05 | -46.79 |
| 2018-10-04 | -46.36 |
| 2018-10-03 | -46.00 |
| 2018-10-02 | -46.36 |
| 2018-09-28 | -45.29 |
| 2018-09-27 | -45.43 |
| 2018-09-26 | -45.50 |
| 2018-09-24 | -45.86 |
| 2018-09-21 | -45.36 |
| 2018-09-20 | -45.86 |
| 2018-09-19 | -46.00 |
| 2018-09-18 | -46.22 |
| 2018-09-17 | -46.22 |
| 2018-09-14 | -45.50 |
| 2018-09-13 | -46.14 |
| 2018-09-12 | -46.22 |
| 2018-09-11 | -46.86 |
| 2018-09-10 | -47.07 |
| 2018-09-07 | -46.90 |
| 2018-09-06 | -46.61 |
| 2018-09-05 | -46.40 |
| 2018-09-04 | -45.06 |
| 2018-09-03 | -44.85 |
| 2018-08-31 | -45.20 |
| 2018-08-30 | -44.70 |
| 2018-08-29 | -43.29 |
| 2018-08-28 | -44.63 |
| 2018-08-27 | -44.77 |
| 2018-08-24 | -44.92 |
| 2018-08-23 | -44.99 |
| 2018-08-22 | -44.28 |
| 2018-08-21 | -44.85 |
| 2018-08-20 | -45.13 |
| 2018-08-17 | -44.99 |
| 2018-08-16 | -45.20 |
| 2018-08-15 | -44.85 |
| 2018-08-14 | -44.99 |
| 2018-08-13 | -44.85 |
| 2018-08-10 | -43.78 |
| 2018-08-09 | -43.29 |
| 2018-08-08 | -42.02 |
| 2018-08-07 | -42.65 |
| 2018-08-06 | -43.86 |
| 2018-08-03 | -43.15 |
| 2018-08-02 | -43.29 |
| 2018-08-01 | -42.16 |
| 2018-07-31 | -41.66 |
| 2018-07-30 | -41.38 |
| 2018-07-27 | -41.88 |
| 2018-07-26 | -42.44 |
| 2018-07-25 | -43.08 |
| 2018-07-24 | -44.49 |
| 2018-07-23 | -44.07 |
| 2018-07-20 | -44.92 |
| 2018-07-19 | -45.84 |
| 2018-07-18 | -44.92 |
| 2018-07-17 | -43.71 |
| 2018-07-16 | -43.36 |
| 2018-07-13 | -43.64 |
| 2018-07-12 | -44.21 |
| 2018-07-11 | -43.78 |
| 2018-07-10 | -43.08 |
| 2018-07-09 | -43.43 |
| 2018-07-06 | -44.56 |
| 2018-07-05 | -44.92 |
| 2018-07-04 | -44.28 |
| 2018-07-03 | -43.57 |
| 2018-06-29 | -42.79 |
| 2018-06-28 | -43.08 |
| 2018-06-27 | -42.58 |
| 2018-06-26 | -42.37 |
| 2018-06-25 | -41.52 |
| 2018-06-22 | -41.24 |
| 2018-06-21 | -40.67 |
| 2018-06-20 | -40.81 |
| 2018-06-19 | -40.89 |
| 2018-06-15 | -39.82 |
| 2018-06-14 | -38.83 |
| 2018-06-13 | -37.77 |
| 2018-06-12 | -37.07 |
| 2018-06-11 | -36.50 |
| 2018-06-08 | -36.43 |
| 2018-06-07 | -36.08 |
| 2018-06-06 | -35.44 |
| 2018-06-05 | -35.86 |
| 2018-06-04 | -35.58 |
| 2018-06-01 | -36.57 |
| 2018-05-31 | -37.07 |
| 2018-05-30 | -36.85 |
| 2018-05-29 | -36.50 |
| 2018-05-28 | -35.51 |
| 2018-05-25 | -35.23 |
| 2018-05-24 | -35.30 |
| 2018-05-23 | -36.15 |
| 2018-05-21 | -34.24 |
| 2018-05-18 | -34.31 |
| 2018-05-17 | -33.46 |
| 2018-05-16 | -32.89 |
| 2018-05-15 | -32.33 |
| 2018-05-14 | -33.11 |
| 2018-05-11 | -34.10 |
| 2018-05-10 | -34.59 |
| 2018-05-09 | -34.38 |
| 2018-05-08 | -35.23 |
| 2018-05-07 | -35.65 |
| 2018-05-04 | -35.79 |
| 2018-05-03 | -35.58 |
| 2018-05-02 | -33.74 |
| 2018-04-30 | -34.10 |
| 2018-04-27 | -36.36 |
| 2018-04-26 | -36.98 |
| 2018-04-25 | -37.04 |
| 2018-04-24 | -36.77 |
| 2018-04-23 | -37.39 |
| 2018-04-20 | -37.59 |
| 2018-04-19 | -37.11 |
| 2018-04-18 | -37.59 |
| 2018-04-17 | -38.00 |
| 2018-04-16 | -37.46 |
| 2018-04-13 | -36.84 |
| 2018-04-12 | -36.22 |
| 2018-04-11 | -36.63 |
| 2018-04-10 | -36.63 |
| 2018-04-09 | -36.63 |
| 2018-04-06 | -37.32 |
| 2018-04-04 | -38.35 |
| 2018-04-03 | -37.52 |
| 2018-03-29 | -37.39 |
| 2018-03-28 | -36.98 |
| 2018-03-27 | -35.95 |
| 2018-03-26 | -35.13 |
| 2018-03-23 | -35.13 |
| 2018-03-22 | -35.67 |
| 2018-03-21 | -37.04 |
| 2018-03-20 | -37.11 |
| 2018-03-19 | -36.57 |
| 2018-03-16 | -35.95 |
| 2018-03-15 | -35.40 |
| 2018-03-14 | -35.33 |
| 2018-03-13 | -34.92 |
| 2018-03-12 | -35.20 |
| 2018-03-09 | -35.81 |
| 2018-03-08 | -35.20 |
| 2018-03-07 | -36.77 |
| 2018-03-06 | -36.22 |
| 2018-03-05 | -36.63 |
| 2018-03-02 | -35.67 |
| 2018-03-01 | -35.26 |
| 2018-02-28 | -35.95 |
| 2018-02-27 | -35.06 |
| 2018-02-26 | -34.30 |
| 2018-02-23 | -35.54 |
| 2018-02-22 | -36.70 |
| 2018-02-21 | -35.40 |
| 2018-02-20 | -37.04 |
| 2018-02-15 | -36.22 |
| 2018-02-14 | -36.50 |
| 2018-02-13 | -36.63 |
| 2018-02-12 | -37.04 |
| 2018-02-09 | -36.22 |
| 2018-02-08 | -34.17 |
| 2018-02-07 | -33.41 |
| 2018-02-06 | -33.07 |
| 2018-02-05 | -30.30 |
| 2018-02-02 | -29.61 |
| 2018-02-01 | -30.13 |
| 2018-01-31 | -29.10 |
| 2018-01-30 | -31.15 |
| 2018-01-29 | -27.21 |
| 2018-01-26 | -25.84 |
| 2018-01-25 | -27.73 |
| 2018-01-24 | -27.90 |
| 2018-01-23 | -28.93 |
| 2018-01-22 | -29.95 |
| 2018-01-19 | -29.44 |
| 2018-01-18 | -29.78 |
| 2018-01-17 | -29.44 |
| 2018-01-16 | -30.30 |
| 2018-01-15 | -30.64 |
| 2018-01-12 | -29.78 |
| 2018-01-11 | -29.78 |
| 2018-01-10 | -31.50 |
| 2018-01-09 | -30.47 |
| 2018-01-08 | -30.64 |
| 2018-01-05 | -30.81 |
| 2018-01-04 | -33.00 |
| 2018-01-03 | -34.17 |
| 2018-01-02 | -34.85 |
| 2017-12-29 | -34.58 |
| 2017-12-28 | -35.26 |
| 2017-12-27 | -35.81 |
| 2017-12-22 | -35.95 |
| 2017-12-21 | -36.22 |
| 2017-12-20 | -35.95 |
| 2017-12-19 | -36.63 |
| 2017-12-18 | -36.77 |
| 2017-12-15 | -36.77 |
| 2017-12-14 | -35.95 |
| 2017-12-13 | -36.09 |
| 2017-12-12 | -37.52 |
| 2017-12-11 | -37.11 |
| 2017-12-08 | -37.39 |
| 2017-12-07 | -37.32 |
| 2017-12-06 | -37.32 |
| 2017-12-05 | -37.11 |
| 2017-12-04 | -37.25 |
| 2017-12-01 | -35.74 |
| 2017-11-30 | -37.04 |
| 2017-11-29 | -37.18 |
| 2017-11-28 | -39.31 |
| 2017-11-27 | -38.89 |
| 2017-11-24 | -39.17 |
| 2017-11-23 | -38.89 |
| 2017-11-22 | -39.17 |
| 2017-11-21 | -39.31 |
| 2017-11-20 | -39.17 |
| 2017-11-17 | -40.26 |
| 2017-11-16 | -39.99 |
| 2017-11-15 | -39.99 |
| 2017-11-14 | -39.79 |
| 2017-11-13 | -40.54 |
| 2017-11-10 | -39.72 |
| 2017-11-09 | -38.96 |
| 2017-11-08 | -39.37 |
| 2017-11-07 | -39.17 |
| 2017-11-06 | -39.17 |
| 2017-11-03 | -38.41 |
| 2017-11-02 | -38.41 |
| 2017-11-01 | -38.28 |
| 2017-10-31 | -38.62 |
| 2017-10-30 | -38.35 |
| 2017-10-27 | -37.46 |
| 2017-10-26 | -37.11 |
| 2017-10-25 | -37.04 |
| 2017-10-24 | -36.63 |
| 2017-10-23 | -36.09 |
| 2017-10-20 | -35.61 |
| 2017-10-19 | -36.09 |
| 2017-10-18 | -34.78 |
| 2017-10-17 | -34.78 |
| 2017-10-16 | -34.85 |
| 2017-10-13 | -34.72 |
| 2017-10-12 | -34.72 |
| 2017-10-11 | -35.20 |
| 2017-10-10 | -34.58 |
| 2017-10-09 | -34.92 |
| 2017-10-06 | -34.44 |
| 2017-10-04 | -35.61 |
| 2017-10-03 | -35.81 |
| 2017-09-29 | -36.50 |
| 2017-09-28 | -38.28 |
| 2017-09-27 | -38.89 |
| 2017-09-26 | -38.96 |
| 2017-09-25 | -38.76 |
| 2017-09-22 | -37.80 |
| 2017-09-21 | -36.98 |
| 2017-09-20 | -36.02 |
| 2017-09-19 | -36.57 |
| 2017-09-18 | -36.98 |
| 2017-09-15 | -37.59 |
| 2017-09-14 | -37.04 |
| 2017-09-13 | -36.84 |
| 2017-09-12 | -35.54 |
| 2017-09-11 | -34.44 |
| 2017-09-08 | -34.96 |
| 2017-09-07 | -35.77 |
| 2017-09-06 | -35.57 |
| 2017-09-05 | -35.63 |
| 2017-09-04 | -35.70 |
| 2017-09-01 | -35.50 |
| 2017-08-31 | -35.36 |
| 2017-08-30 | -35.91 |
| 2017-08-29 | -36.31 |
| 2017-08-28 | -35.91 |
| 2017-08-25 | -35.70 |
| 2017-08-24 | -35.43 |
| 2017-08-22 | -34.48 |
| 2017-08-21 | -34.21 |
| 2017-08-18 | -34.48 |
| 2017-08-17 | -34.21 |
| 2017-08-16 | -33.19 |
| 2017-08-15 | -34.34 |
| 2017-08-14 | -33.26 |
| 2017-08-11 | -32.85 |
| 2017-08-10 | -32.58 |
| 2017-08-09 | -31.93 |
| 2017-08-08 | -32.51 |
| 2017-08-07 | -32.31 |
| 2017-08-04 | -31.93 |
| 2017-08-03 | -32.17 |
| 2017-08-02 | -32.24 |
| 2017-08-01 | -33.87 |
| 2017-07-31 | -33.94 |
| 2017-07-28 | -33.67 |
| 2017-07-27 | -34.41 |
| 2017-07-26 | -34.34 |
| 2017-07-25 | -34.55 |
| 2017-07-24 | -32.92 |
| 2017-07-21 | -33.26 |
| 2017-07-20 | -32.99 |
| 2017-07-19 | -32.99 |
| 2017-07-18 | -33.46 |
| 2017-07-17 | -33.39 |
| 2017-07-14 | -32.44 |
| 2017-07-13 | -32.85 |
| 2017-07-12 | -34.14 |
| 2017-07-11 | -33.12 |
| 2017-07-10 | -32.65 |
| 2017-07-07 | -32.38 |
| 2017-07-06 | -31.59 |
| 2017-07-05 | -32.85 |
| 2017-07-04 | -33.46 |
| 2017-07-03 | -33.60 |
| 2017-06-30 | -33.80 |
| 2017-06-29 | -34.07 |
| 2017-06-28 | -36.52 |
| 2017-06-27 | -35.29 |
| 2017-06-26 | -34.48 |
| 2017-06-23 | -34.68 |
| 2017-06-22 | -34.41 |
| 2017-06-21 | -34.14 |
| 2017-06-20 | -32.85 |
| 2017-06-19 | -32.71 |
| 2017-06-16 | -33.33 |
| 2017-06-15 | -32.10 |
| 2017-06-14 | -30.75 |
| 2017-06-13 | -29.73 |
| 2017-06-12 | -29.39 |
| 2017-06-09 | -28.20 |
| 2017-06-08 | -28.37 |
| 2017-06-07 | -29.39 |
| 2017-06-06 | -29.90 |
| 2017-06-05 | -31.09 |
| 2017-06-02 | -29.90 |
| 2017-06-01 | -30.58 |
| 2017-05-31 | -31.59 |
| 2017-05-29 | -32.31 |
| 2017-05-26 | -33.60 |
| 2017-05-25 | -33.87 |
| 2017-05-24 | -34.14 |
| 2017-05-23 | -34.28 |
| 2017-05-22 | -33.80 |
| 2017-05-19 | -33.80 |
| 2017-05-18 | -34.21 |
| 2017-05-17 | -33.73 |
| 2017-05-16 | -34.07 |
| 2017-05-15 | -34.68 |
| 2017-05-12 | -35.09 |
| 2017-05-11 | -33.46 |
| 2017-05-10 | -33.33 |
| 2017-05-09 | -34.28 |
| 2017-05-08 | -34.48 |
| 2017-05-05 | -34.75 |
| 2017-05-04 | -33.73 |
| 2017-05-02 | -32.99 |
| 2017-04-28 | -32.71 |
| 2017-04-27 | -32.88 |
| 2017-04-26 | -32.71 |
| 2017-04-25 | -33.87 |
| 2017-04-24 | -35.02 |
| 2017-04-21 | -35.16 |
| 2017-04-20 | -35.02 |
| 2017-04-19 | -34.83 |
| 2017-04-18 | -33.37 |
| 2017-04-13 | -31.56 |
| 2017-04-12 | -31.89 |
| 2017-04-11 | -32.55 |
| 2017-04-10 | -31.89 |
| 2017-04-07 | -32.55 |
| 2017-04-06 | -32.39 |
| 2017-04-05 | -31.73 |
| 2017-04-03 | -34.56 |
| 2017-03-31 | -33.37 |
| 2017-03-30 | -31.73 |
| 2017-03-29 | -31.56 |
| 2017-03-28 | -32.06 |
| 2017-03-27 | -32.06 |
| 2017-03-24 | -31.73 |
| 2017-03-23 | -31.89 |
| 2017-03-22 | -32.22 |
| 2017-03-21 | -31.56 |
| 2017-03-20 | -32.39 |
| 2017-03-17 | -33.21 |
| 2017-03-16 | -33.21 |
| 2017-03-15 | -33.87 |
| 2017-03-14 | -33.54 |
| 2017-03-13 | -32.71 |
| 2017-03-10 | -34.30 |
| 2017-03-09 | -35.16 |
| 2017-03-08 | -34.56 |
| 2017-03-07 | -34.83 |
| 2017-03-06 | -36.01 |
| 2017-03-03 | -35.95 |
| 2017-03-02 | -34.76 |
| 2017-03-01 | -35.35 |
| 2017-02-28 | -35.35 |
| 2017-02-27 | -35.02 |
| 2017-02-24 | -34.50 |
| 2017-02-23 | -34.17 |
| 2017-02-22 | -34.96 |
| 2017-02-21 | -35.02 |
| 2017-02-20 | -35.09 |
| 2017-02-17 | -34.36 |
| 2017-02-16 | -35.02 |
| 2017-02-15 | -35.16 |
| 2017-02-14 | -35.42 |
| 2017-02-13 | -35.42 |
| 2017-02-10 | -35.82 |
| 2017-02-09 | -36.15 |
| 2017-02-08 | -35.02 |
| 2017-02-07 | -35.42 |
| 2017-02-06 | -35.95 |
| 2017-02-03 | -35.82 |
| 2017-02-02 | -36.08 |
| 2017-02-01 | -35.55 |
| 2017-01-27 | -36.67 |
| 2017-01-26 | -36.61 |
| 2017-01-25 | -37.93 |
| 2017-01-24 | -38.98 |
| 2017-01-23 | -39.44 |
| 2017-01-20 | -39.97 |
| 2017-01-19 | -40.37 |
| 2017-01-18 | -39.97 |
| 2017-01-17 | -41.36 |
| 2017-01-16 | -41.49 |
| 2017-01-13 | -40.23 |
| 2017-01-12 | -40.63 |
| 2017-01-11 | -41.29 |
| 2017-01-10 | -42.41 |
| 2017-01-09 | -43.07 |
| 2017-01-06 | -42.94 |
| 2017-01-05 | -44.06 |
| 2017-01-04 | -44.19 |
| 2017-01-03 | -44.26 |
| 2016-12-30 | -45.78 |
| 2016-12-29 | -47.16 |
| 2016-12-28 | -47.03 |
| 2016-12-23 | -46.96 |
| 2016-12-22 | -46.30 |
| 2016-12-21 | -46.11 |
| 2016-12-20 | -45.64 |
| 2016-12-19 | -45.38 |
| 2016-12-16 | -44.39 |
| 2016-12-15 | -44.52 |
| 2016-12-14 | -42.74 |
| 2016-12-13 | -42.87 |
| 2016-12-12 | -42.48 |
| 2016-12-09 | -41.75 |
| 2016-12-08 | -41.42 |
| 2016-12-07 | -42.02 |
| 2016-12-06 | -43.01 |
| 2016-12-05 | -44.00 |
| 2016-12-02 | -43.86 |
| 2016-12-01 | -42.81 |
| 2016-11-30 | -42.35 |
| 2016-11-29 | -43.20 |
| 2016-11-28 | -42.54 |
| 2016-11-25 | -42.87 |
| 2016-11-24 | -43.20 |
| 2016-11-23 | -42.48 |
| 2016-11-22 | -42.68 |
| 2016-11-21 | -43.80 |
| 2016-11-18 | -43.93 |
| 2016-11-17 | -43.86 |
| 2016-11-16 | -44.72 |
| 2016-11-15 | -44.92 |
| 2016-11-14 | -46.04 |
| 2016-11-11 | -45.18 |
| 2016-11-10 | -44.52 |
| 2016-11-09 | -46.44 |
| 2016-11-08 | -45.31 |
| 2016-11-07 | -46.11 |
| 2016-11-04 | -44.85 |
| 2016-11-03 | -44.32 |
| 2016-11-02 | -43.93 |
| 2016-11-01 | -43.14 |
| 2016-10-31 | -43.53 |
| 2016-10-28 | -43.60 |
| 2016-10-27 | -43.14 |
| 2016-10-26 | -42.61 |
| 2016-10-25 | -41.29 |
| 2016-10-24 | -41.75 |
| 2016-10-20 | -43.60 |
| 2016-10-19 | -43.93 |
| 2016-10-18 | -43.14 |
| 2016-10-17 | -43.93 |
| 2016-10-14 | -43.60 |
| 2016-10-13 | -43.80 |
| 2016-10-12 | -43.60 |
| 2016-10-11 | -43.34 |
| 2016-10-07 | -41.62 |
| 2016-10-06 | -41.49 |
| 2016-10-05 | -41.36 |
| 2016-10-04 | -41.36 |
| 2016-10-03 | -41.75 |
| 2016-09-30 | -42.48 |
| 2016-09-29 | -41.29 |
| 2016-09-28 | -42.02 |
| 2016-09-27 | -41.16 |
| 2016-09-26 | -42.15 |
| 2016-09-23 | -40.96 |
| 2016-09-22 | -40.30 |
| 2016-09-21 | -41.69 |
| 2016-09-20 | -40.43 |
| 2016-09-19 | -39.71 |
| 2016-09-15 | -41.69 |
| 2016-09-14 | -41.55 |
| 2016-09-13 | -41.62 |
| 2016-09-12 | -40.30 |
| 2016-09-09 | -37.56 |
| 2016-09-08 | -38.28 |
| 2016-09-07 | -39.72 |
| 2016-09-06 | -39.85 |
| 2016-09-05 | -40.57 |
| 2016-09-02 | -41.68 |
| 2016-09-01 | -41.88 |
| 2016-08-31 | -42.21 |
| 2016-08-30 | -42.01 |
| 2016-08-29 | -42.79 |
| 2016-08-26 | -42.14 |
| 2016-08-25 | -42.14 |
| 2016-08-24 | -42.14 |
| 2016-08-23 | -42.14 |
| 2016-08-22 | -41.88 |
| 2016-08-19 | -42.21 |
| 2016-08-18 | -42.21 |
| 2016-08-17 | -43.91 |
| 2016-08-16 | -43.58 |
| 2016-08-15 | -44.43 |
| 2016-08-12 | -43.84 |
| 2016-08-11 | -44.36 |
| 2016-08-10 | -44.69 |
| 2016-08-09 | -43.64 |
| 2016-08-08 | -43.77 |
| 2016-08-05 | -45.93 |
| 2016-08-04 | -46.32 |
| 2016-08-03 | -46.52 |
| 2016-08-01 | -44.30 |
| 2016-07-29 | -45.08 |
| 2016-07-28 | -44.36 |
| 2016-07-27 | -45.34 |
| 2016-07-26 | -45.87 |
| 2016-07-25 | -45.60 |
| 2016-07-22 | -45.74 |
| 2016-07-21 | -44.69 |
| 2016-07-20 | -45.74 |
| 2016-07-19 | -46.26 |
| 2016-07-18 | -45.54 |
| 2016-07-15 | -46.39 |
| 2016-07-14 | -46.72 |
| 2016-07-13 | -47.76 |
| 2016-07-12 | -47.37 |
| 2016-07-11 | -48.22 |
| 2016-07-08 | -49.33 |
| 2016-07-07 | -49.46 |
| 2016-07-06 | -50.18 |
| 2016-07-05 | -48.81 |
| 2016-07-04 | -46.98 |
| 2016-06-30 | -48.94 |
| 2016-06-29 | -50.18 |
| 2016-06-28 | -51.16 |
| 2016-06-27 | -51.10 |
| 2016-06-24 | -50.70 |
| 2016-06-23 | -50.18 |
| 2016-06-22 | -50.12 |
| 2016-06-21 | -50.64 |
| 2016-06-20 | -50.77 |
| 2016-06-17 | -51.95 |
| 2016-06-16 | -52.80 |
| 2016-06-15 | -51.95 |
| 2016-06-14 | -51.82 |
| 2016-06-13 | -51.69 |
| 2016-06-10 | -50.57 |
| 2016-06-08 | -49.53 |
| 2016-06-07 | -49.53 |
| 2016-06-06 | -49.85 |
| 2016-06-03 | -50.77 |
| 2016-06-02 | -51.62 |
| 2016-06-01 | -51.69 |
| 2016-05-31 | -51.49 |
| 2016-05-30 | -51.88 |
| 2016-05-27 | -51.95 |
| 2016-05-26 | -52.47 |
| 2016-05-25 | -52.54 |
| 2016-05-24 | -53.84 |
| 2016-05-23 | -53.52 |
| 2016-05-20 | -53.71 |
| 2016-05-19 | -54.89 |
| 2016-05-18 | -55.22 |
| 2016-05-17 | -54.17 |
| 2016-05-16 | -54.69 |
| 2016-05-13 | -54.56 |
| 2016-05-12 | -54.17 |
| 2016-05-11 | -53.58 |
| 2016-05-10 | -52.93 |
| 2016-05-09 | -52.86 |
| 2016-05-06 | -52.93 |
| 2016-05-05 | -52.21 |
| 2016-05-04 | -51.36 |
| 2016-05-03 | -51.62 |
| 2016-04-29 | -51.29 |
| 2016-04-28 | -50.41 |
| 2016-04-27 | -50.73 |
| 2016-04-26 | -49.53 |
| 2016-04-25 | -49.41 |
| 2016-04-22 | -49.28 |
| 2016-04-21 | -49.15 |
| 2016-04-20 | -49.59 |
| 2016-04-19 | -49.78 |
| 2016-04-18 | -50.41 |
| 2016-04-15 | -50.41 |
| 2016-04-14 | -50.47 |
| 2016-04-13 | -51.48 |
| 2016-04-12 | -54.31 |
| 2016-04-11 | -54.19 |
| 2016-04-08 | -54.63 |
| 2016-04-07 | -54.94 |
| 2016-04-06 | -55.38 |
| 2016-04-05 | -55.19 |
| 2016-04-01 | -53.81 |
| 2016-03-31 | -53.37 |
| 2016-03-30 | -53.68 |
| 2016-03-29 | -54.19 |
| 2016-03-24 | -54.06 |
| 2016-03-23 | -53.24 |
| 2016-03-22 | -53.62 |
| 2016-03-21 | -53.24 |
| 2016-03-18 | -53.31 |
| 2016-03-17 | -52.68 |
| 2016-03-16 | -53.50 |
| 2016-03-15 | -54.00 |
| 2016-03-14 | -53.94 |
| 2016-03-11 | -54.57 |
| 2016-03-10 | -54.50 |
| 2016-03-09 | -53.94 |
| 2016-03-08 | -53.68 |
| 2016-03-07 | -53.18 |
| 2016-03-04 | -53.37 |
| 2016-03-03 | -54.25 |
| 2016-03-02 | -54.88 |
| 2016-03-01 | -56.77 |
| 2016-02-29 | -57.08 |
| 2016-02-26 | -57.46 |
| 2016-02-25 | -58.09 |
| 2016-02-24 | -57.46 |
| 2016-02-23 | -56.26 |
| 2016-02-22 | -55.89 |
| 2016-02-19 | -57.21 |
| 2016-02-18 | -57.27 |
| 2016-02-17 | -57.59 |
| 2016-02-16 | -57.21 |
| 2016-02-15 | -57.65 |
| 2016-02-12 | -58.09 |
| 2016-02-11 | -57.96 |
| 2016-02-05 | -56.89 |
| 2016-02-04 | -56.96 |
| 2016-02-03 | -57.84 |
| 2016-02-02 | -56.64 |
| 2016-02-01 | -56.52 |
| 2016-01-29 | -55.13 |
| 2016-01-28 | -54.38 |
| 2016-01-27 | -54.88 |
| 2016-01-26 | -55.51 |
| 2016-01-25 | -53.81 |
| 2016-01-22 | -53.94 |
| 2016-01-21 | -54.75 |
| 2016-01-20 | -52.74 |
| 2016-01-19 | -51.17 |
| 2016-01-18 | -51.86 |
| 2016-01-15 | -51.10 |
| 2016-01-14 | -50.66 |
| 2016-01-13 | -50.41 |
| 2016-01-12 | -50.35 |
| 2016-01-11 | -49.97 |
| 2016-01-08 | -48.96 |
| 2016-01-07 | -47.77 |
| 2016-01-06 | -46.45 |
| 2016-01-05 | -45.19 |
| 2016-01-04 | -45.57 |
| 2015-12-31 | -44.50 |
| 2015-12-30 | -43.87 |
| 2015-12-29 | -43.36 |
| 2015-12-28 | -43.49 |
| 2015-12-24 | -42.86 |
| 2015-12-23 | -43.43 |
| 2015-12-22 | -44.37 |
| 2015-12-21 | -44.31 |
| 2015-12-18 | -44.18 |
| 2015-12-17 | -44.62 |
| 2015-12-16 | -44.24 |
| 2015-12-15 | -45.31 |
| 2015-12-14 | -44.31 |
| 2015-12-11 | -43.80 |
| 2015-12-10 | -43.55 |
| 2015-12-09 | -43.30 |
| 2015-12-08 | -42.86 |
| 2015-12-07 | -41.41 |
| 2015-12-04 | -41.66 |
| 2015-12-03 | -42.29 |
| 2015-12-02 | -41.85 |
| 2015-12-01 | -42.04 |
| 2015-11-30 | -42.86 |
| 2015-11-27 | -42.36 |
| 2015-11-26 | -40.59 |
| 2015-11-25 | -40.15 |
| 2015-11-24 | -40.15 |
| 2015-11-23 | -39.59 |
| 2015-11-20 | -39.08 |
| 2015-11-19 | -40.15 |
| 2015-11-18 | -40.91 |
| 2015-11-17 | -41.22 |
| 2015-11-16 | -41.85 |
| 2015-11-13 | -41.41 |
| 2015-11-12 | -40.34 |
| 2015-11-11 | -42.17 |
| 2015-11-10 | -42.17 |
| 2015-11-09 | -41.35 |
| 2015-11-06 | -40.59 |
| 2015-11-05 | -40.59 |
| 2015-11-04 | -39.84 |
| 2015-11-03 | -41.29 |
| 2015-11-02 | -41.54 |
| 2015-10-30 | -40.15 |
| 2015-10-29 | -39.15 |
| 2015-10-28 | -38.58 |
| 2015-10-27 | -38.33 |
| 2015-10-26 | -38.14 |
| 2015-10-23 | -37.39 |
| 2015-10-22 | -39.21 |
| 2015-10-20 | -39.08 |
| 2015-10-19 | -38.71 |
| 2015-10-16 | -38.71 |
| 2015-10-15 | -39.02 |
| 2015-10-14 | -39.84 |
| 2015-10-13 | -40.78 |
| 2015-10-12 | -40.72 |
| 2015-10-09 | -42.99 |
| 2015-10-08 | -43.05 |
| 2015-10-07 | -43.18 |
| 2015-10-06 | -43.36 |
| 2015-10-05 | -43.24 |
| 2015-10-02 | -45.25 |
| 2015-09-30 | -45.38 |
| 2015-09-29 | -46.07 |
| 2015-09-25 | -44.75 |
| 2015-09-24 | -45.19 |
| 2015-09-23 | -45.94 |
| 2015-09-22 | -43.62 |
| 2015-09-21 | -44.31 |
| 2015-09-18 | -44.18 |
| 2015-09-17 | -44.81 |
| 2015-09-16 | -43.62 |
| 2015-09-15 | -44.31 |
| 2015-09-14 | -43.87 |
| 2015-09-11 | -44.12 |
| 2015-09-10 | -44.53 |
| 2015-09-09 | -43.16 |
| 2015-09-08 | -45.77 |
| 2015-09-07 | -47.02 |
| 2015-09-04 | -45.71 |
| 2015-09-02 | -45.28 |
| 2015-09-01 | -44.96 |
| 2015-08-31 | -45.46 |
| 2015-08-28 | -44.84 |
| 2015-08-27 | -43.47 |
| 2015-08-26 | -45.40 |
| 2015-08-25 | -45.65 |
| 2015-08-24 | -46.09 |
| 2015-08-21 | -42.97 |
| 2015-08-20 | -41.41 |
| 2015-08-19 | -40.91 |
| 2015-08-18 | -39.35 |
| 2015-08-17 | -38.48 |
| 2015-08-14 | -38.54 |
| 2015-08-13 | -38.30 |
| 2015-08-12 | -37.67 |
| 2015-08-11 | -35.96 |
| 2015-08-10 | -35.18 |
| 2015-08-07 | -34.09 |
| 2015-08-06 | -33.31 |
| 2015-08-05 | -32.53 |
| 2015-08-04 | -32.06 |
| 2015-08-03 | -32.53 |
| 2015-07-31 | -30.97 |
| 2015-07-30 | -31.28 |
| 2015-07-29 | -31.44 |
| 2015-07-28 | -31.44 |
| 2015-07-27 | -31.75 |
| 2015-07-24 | -29.73 |
| 2015-07-23 | -29.73 |
| 2015-07-22 | -29.88 |
| 2015-07-21 | -29.73 |
| 2015-07-20 | -29.88 |
| 2015-07-17 | -29.10 |
| 2015-07-16 | -30.19 |
| 2015-07-15 | -30.50 |
| 2015-07-14 | -30.97 |
| 2015-07-13 | -29.26 |
| 2015-07-10 | -32.37 |
| 2015-07-09 | -32.84 |
| 2015-07-08 | -35.96 |
| 2015-07-07 | -30.50 |
| 2015-07-06 | -29.41 |
| 2015-07-03 | -28.95 |
| 2015-07-02 | -27.08 |
| 2015-06-30 | -28.17 |
| 2015-06-29 | -28.32 |
| 2015-06-26 | -27.39 |
| 2015-06-25 | -24.89 |
| 2015-06-24 | -25.67 |
| 2015-06-23 | -25.99 |
| 2015-06-22 | -27.39 |
| 2015-06-19 | -28.17 |
| 2015-06-18 | -26.30 |
| 2015-06-17 | -25.83 |
| 2015-06-16 | -25.99 |
| 2015-06-15 | -25.05 |
| 2015-06-12 | -24.74 |
| 2015-06-11 | -25.99 |
| 2015-06-10 | -26.92 |
| 2015-06-09 | -25.67 |
| 2015-06-08 | -25.67 |
| 2015-06-05 | -25.05 |
| 2015-06-04 | -24.58 |
| 2015-06-03 | -23.34 |
| 2015-06-02 | -23.49 |
| 2015-06-01 | -23.34 |
| 2015-05-29 | -23.65 |
| 2015-05-28 | -21.31 |
| 2015-05-27 | -18.97 |
| 2015-05-26 | -18.04 |
| 2015-05-22 | -19.75 |
| 2015-05-21 | -20.22 |
| 2015-05-20 | -19.75 |
| 2015-05-19 | -21.31 |
| 2015-05-18 | -21.31 |
| 2015-05-15 | -21.78 |
| 2015-05-14 | -23.18 |
| 2015-05-13 | -23.80 |
| 2015-05-12 | -23.02 |
| 2015-05-11 | -22.71 |
| 2015-05-08 | -22.40 |
| 2015-05-07 | -21.93 |
| 2015-05-06 | -21.00 |
| 2015-05-05 | -21.00 |
| 2015-05-04 | -21.16 |
| 2015-04-30 | -20.03 |
| 2015-04-29 | -20.19 |
| 2015-04-28 | -25.97 |
| 2015-04-27 | -25.97 |
| 2015-04-24 | -27.34 |
| 2015-04-23 | -27.80 |
| 2015-04-22 | -28.26 |
| 2015-04-21 | -28.41 |
| 2015-04-20 | -29.93 |
| 2015-04-17 | -28.11 |
| 2015-04-16 | -27.95 |
| 2015-04-15 | -27.65 |
| 2015-04-14 | -26.74 |
| 2015-04-13 | -26.43 |
| 2015-04-10 | -26.43 |
| 2015-04-09 | -28.72 |
| 2015-04-08 | -30.70 |
| 2015-04-02 | -32.52 |
| 2015-04-01 | -32.98 |
| 2015-03-31 | -33.59 |
| 2015-03-30 | -34.66 |
| 2015-03-27 | -34.81 |
| 2015-03-26 | -35.42 |
| 2015-03-25 | -35.26 |
| 2015-03-24 | -34.96 |
| 2015-03-23 | -34.81 |
| 2015-03-20 | -35.57 |
| 2015-03-19 | -34.81 |
| 2015-03-18 | -34.20 |
| 2015-03-17 | -34.35 |
| 2015-03-16 | -33.89 |
| 2015-03-13 | -33.74 |
| 2015-03-12 | -33.59 |
| 2015-03-11 | -33.13 |
| 2015-03-10 | -33.44 |
| 2015-03-09 | -33.44 |
| 2015-03-06 | -33.13 |
| 2015-03-05 | -32.98 |
| 2015-03-04 | -31.61 |
| 2015-03-03 | -31.76 |
| 2015-03-02 | -32.98 |
| 2015-02-27 | -32.98 |
| 2015-02-26 | -32.98 |
| 2015-02-25 | -32.68 |
| 2015-02-24 | -32.83 |
| 2015-02-23 | -32.52 |
| 2015-02-18 | -32.22 |
| 2015-02-17 | -32.52 |
| 2015-02-16 | -31.61 |
| 2015-02-13 | -31.46 |
| 2015-02-12 | -33.44 |
| 2015-02-11 | -32.98 |
| 2015-02-10 | -32.07 |
| 2015-02-09 | -32.98 |
| 2015-02-06 | -31.61 |
| 2015-02-05 | -31.91 |
| 2015-02-04 | -31.15 |
| 2015-02-03 | -31.46 |
| 2015-02-02 | -30.39 |
| 2015-01-30 | -30.39 |
| 2015-01-29 | -30.70 |
| 2015-01-28 | -30.85 |
| 2015-01-27 | -33.13 |
| 2015-01-26 | -32.52 |
| 2015-01-23 | -33.28 |
| 2015-01-22 | -33.89 |
| 2015-01-21 | -34.66 |
| 2015-01-20 | -35.57 |
| 2015-01-19 | -35.42 |
| 2015-01-16 | -35.26 |
| 2015-01-15 | -35.42 |
| 2015-01-14 | -35.26 |
| 2015-01-13 | -34.81 |
| 2015-01-12 | -35.42 |
| 2015-01-09 | -35.72 |
| 2015-01-08 | -35.11 |
| 2015-01-07 | -35.42 |
| 2015-01-06 | -35.26 |
| 2015-01-05 | -34.35 |
| 2015-01-02 | -33.28 |
| 2014-12-31 | -33.74 |
| 2014-12-30 | -33.74 |
| 2014-12-29 | -33.28 |
| 2014-12-24 | -34.81 |
| 2014-12-23 | -34.96 |
| 2014-12-22 | -34.35 |
| 2014-12-19 | -34.96 |
| 2014-12-18 | -34.96 |
| 2014-12-17 | -35.72 |
| 2014-12-16 | -35.57 |
| 2014-12-15 | -34.96 |
| 2014-12-12 | -33.89 |
| 2014-12-11 | -34.05 |
| 2014-12-10 | -34.05 |
| 2014-12-09 | -33.89 |
| 2014-12-08 | -32.22 |
| 2014-12-05 | -32.83 |
| 2014-12-04 | -32.68 |
| 2014-12-03 | -32.37 |
| 2014-12-02 | -30.54 |
| 2014-12-01 | -31.15 |
| 2014-11-28 | -29.02 |
| 2014-11-27 | -29.02 |
| 2014-11-26 | -28.11 |
| 2014-11-25 | -28.26 |
| 2014-11-24 | -28.87 |
| 2014-11-21 | -31.46 |
| 2014-11-20 | -31.46 |
| 2014-11-19 | -31.30 |
| 2014-11-18 | -31.00 |
| 2014-11-17 | -29.93 |
| 2014-11-14 | -29.48 |
| 2014-11-13 | -29.63 |
| 2014-11-12 | -30.09 |
| 2014-11-11 | -29.93 |
| 2014-11-10 | -30.24 |
| 2014-11-07 | -30.39 |
| 2014-11-06 | -29.78 |
| 2014-11-05 | -28.56 |
| 2014-11-04 | -26.89 |
| 2014-11-03 | -26.43 |
| 2014-10-31 | -26.28 |
| 2014-10-30 | -28.41 |
| 2014-10-29 | -28.56 |
| 2014-10-28 | -28.87 |
| 2014-10-27 | -30.70 |
| 2014-10-24 | -29.78 |
| 2014-10-23 | -29.63 |
| 2014-10-22 | -29.78 |
| 2014-10-21 | -30.70 |
| 2014-10-20 | -31.00 |
| 2014-10-17 | -30.54 |
| 2014-10-16 | -30.70 |
| 2014-10-15 | -28.87 |
| 2014-10-14 | -30.24 |
| 2014-10-13 | -29.17 |
| 2014-10-10 | -29.63 |
| 2014-10-09 | -29.32 |
| 2014-10-08 | -30.24 |
| 2014-10-07 | -30.24 |
| 2014-10-06 | -30.54 |
| 2014-10-03 | -31.15 |
| 2014-09-30 | -32.68 |
| 2014-09-29 | -31.30 |
| 2014-09-26 | -28.72 |
| 2014-09-25 | -27.65 |
| 2014-09-24 | -28.11 |
| 2014-09-23 | -28.56 |
| 2014-09-22 | -28.87 |
| 2014-09-19 | -28.11 |
| 2014-09-18 | -27.50 |
| 2014-09-17 | -26.13 |
| 2014-09-16 | -25.52 |
| 2014-09-15 | -25.36 |
| 2014-09-12 | -24.45 |
| 2014-09-11 | -24.82 |
| 2014-09-10 | -23.30 |
| 2014-09-08 | -22.70 |
| 2014-09-05 | -23.45 |
| 2014-09-04 | -21.64 |
| 2014-09-03 | -21.49 |
| 2014-09-02 | -22.85 |
| 2014-09-01 | -23.91 |
| 2014-08-29 | -22.55 |
| 2014-08-28 | -21.49 |
| 2014-08-27 | -22.40 |
| 2014-08-26 | -21.64 |
| 2014-08-25 | -22.24 |
| 2014-08-22 | -23.00 |
| 2014-08-21 | -25.42 |
| 2014-08-20 | -25.42 |
| 2014-08-19 | -27.84 |
| 2014-08-18 | -29.20 |
| 2014-08-15 | -29.20 |
| 2014-08-14 | -28.75 |
| 2014-08-13 | -28.45 |
| 2014-08-12 | -28.90 |
| 2014-08-11 | -28.30 |
| 2014-08-08 | -28.75 |
| 2014-08-07 | -29.05 |
| 2014-08-06 | -29.35 |
| 2014-08-05 | -27.84 |
| 2014-08-04 | -27.99 |
| 2014-08-01 | -27.99 |
| 2014-07-31 | -27.24 |
| 2014-07-30 | -26.03 |
| 2014-07-29 | -28.45 |
| 2014-07-28 | -29.20 |
| 2014-07-25 | -28.45 |
| 2014-07-24 | -27.69 |
| 2014-07-23 | -27.99 |
| 2014-07-22 | -28.60 |
| 2014-07-21 | -29.35 |
| 2014-07-18 | -29.05 |
| 2014-07-17 | -29.05 |
| 2014-07-16 | -29.05 |
| 2014-07-15 | -29.05 |
| 2014-07-14 | -28.60 |
| 2014-07-11 | -28.60 |
| 2014-07-10 | -27.99 |
| 2014-07-09 | -27.69 |
| 2014-07-08 | -27.09 |
| 2014-07-07 | -26.78 |
| 2014-07-04 | -27.09 |
| 2014-07-03 | -27.39 |
| 2014-07-02 | -26.48 |
| 2014-06-30 | -27.69 |
| 2014-06-27 | -27.24 |
| 2014-06-26 | -27.54 |
| 2014-06-25 | -28.45 |
| 2014-06-24 | -28.90 |
| 2014-06-23 | -28.75 |
| 2014-06-20 | -28.45 |
| 2014-06-19 | -27.69 |
| 2014-06-18 | -27.84 |
| 2014-06-17 | -28.14 |
| 2014-06-16 | -27.99 |
| 2014-06-13 | -29.05 |
| 2014-06-12 | -29.51 |
| 2014-06-11 | -28.30 |
| 2014-06-10 | -27.39 |
| 2014-06-09 | -27.09 |
| 2014-06-06 | -26.93 |
| 2014-06-05 | -26.18 |
| 2014-06-04 | -26.03 |
| 2014-06-03 | -24.66 |
| 2014-05-30 | -25.57 |
| 2014-05-29 | -26.33 |
| 2014-05-28 | -27.69 |
| 2014-05-27 | -27.99 |
| 2014-05-26 | -28.14 |
| 2014-05-23 | -28.14 |
| 2014-05-22 | -29.20 |
| 2014-05-21 | -29.05 |
| 2014-05-20 | -28.60 |
| 2014-05-19 | -28.45 |
| 2014-05-16 | -27.69 |
| 2014-05-15 | -28.30 |
| 2014-05-14 | -28.60 |
| 2014-05-13 | -29.35 |
| 2014-05-12 | -30.41 |
| 2014-05-09 | -32.53 |
| 2014-05-08 | -32.38 |
| 2014-05-07 | -32.38 |
| 2014-05-05 | -30.56 |
| 2014-05-02 | -29.81 |
| 2014-04-30 | -30.26 |
| 2014-04-29 | -29.51 |
| 2014-04-28 | -32.53 |
| 2014-04-25 | -32.17 |
| 2014-04-24 | -30.99 |
| 2014-04-23 | -30.84 |
| 2014-04-22 | -29.66 |
| 2014-04-17 | -30.10 |
| 2014-04-16 | -30.10 |
| 2014-04-15 | -30.10 |
| 2014-04-14 | -29.37 |
| 2014-04-11 | -29.81 |
| 2014-04-10 | -29.07 |
| 2014-04-09 | -30.55 |
| 2014-04-08 | -30.99 |
| 2014-04-07 | -31.58 |
| 2014-04-04 | -32.32 |
| 2014-04-03 | -31.58 |
| 2014-04-02 | -30.69 |
| 2014-04-01 | -33.20 |
| 2014-03-31 | -34.23 |
| 2014-03-28 | -35.12 |
| 2014-03-27 | -36.89 |
| 2014-03-26 | -36.89 |
| 2014-03-25 | -37.03 |
| 2014-03-24 | -38.66 |
| 2014-03-21 | -39.84 |
| 2014-03-20 | -40.43 |
| 2014-03-19 | -39.25 |
| 2014-03-18 | -39.54 |
| 2014-03-17 | -39.54 |
| 2014-03-14 | -40.72 |
| 2014-03-13 | -40.72 |
| 2014-03-12 | -39.54 |
| 2014-03-11 | -38.21 |
| 2014-03-10 | -38.66 |
| 2014-03-07 | -37.33 |
| 2014-03-06 | -37.33 |
| 2014-03-05 | -37.62 |
| 2014-03-04 | -37.48 |
| 2014-03-03 | -37.92 |
| 2014-02-28 | -36.44 |
| 2014-02-27 | -36.59 |
| 2014-02-26 | -37.48 |
| 2014-02-25 | -38.07 |
| 2014-02-24 | -37.77 |
| 2014-02-21 | -36.00 |
| 2014-02-20 | -36.44 |
| 2014-02-19 | -35.71 |
| 2014-02-18 | -35.12 |
| 2014-02-17 | -35.56 |
| 2014-02-14 | -35.26 |
| 2014-02-13 | -34.67 |
| 2014-02-12 | -33.94 |
| 2014-02-11 | -34.97 |
| 2014-02-10 | -35.85 |
| 2014-02-07 | -34.97 |
| 2014-02-06 | -36.30 |
| 2014-02-05 | -37.33 |
| 2014-02-04 | -36.15 |
| 2014-01-30 | -36.44 |
| 2014-01-29 | -35.12 |
| 2014-01-28 | -34.08 |
| 2014-01-27 | -32.17 |
| 2014-01-24 | -31.28 |
| 2014-01-23 | -31.87 |
| 2014-01-22 | -28.19 |
| 2014-01-21 | -28.04 |
| 2014-01-20 | -28.92 |
| 2014-01-17 | -27.45 |
| 2014-01-16 | -28.78 |
| 2014-01-15 | -29.51 |
| 2014-01-14 | -29.66 |
| 2014-01-13 | -29.37 |
| 2014-01-10 | -29.96 |
| 2014-01-09 | -31.28 |
| 2014-01-08 | -31.28 |
| 2014-01-07 | -31.58 |
| 2014-01-06 | -31.43 |
| 2014-01-03 | -30.55 |
| 2014-01-02 | -27.74 |
| 2013-12-31 | -27.74 |
| 2013-12-30 | -28.63 |
| 2013-12-27 | -29.22 |
| 2013-12-24 | -27.89 |
| 2013-12-23 | -29.81 |
| 2013-12-20 | -29.22 |
| 2013-12-19 | -29.22 |
| 2013-12-18 | -25.83 |
| 2013-12-17 | -26.42 |
| 2013-12-16 | -25.83 |
| 2013-12-13 | -25.53 |
| 2013-12-12 | -25.68 |
| 2013-12-11 | -26.56 |
| 2013-12-10 | -24.65 |
| 2013-12-09 | -25.53 |
| 2013-12-06 | -24.94 |
| 2013-12-05 | -24.35 |
| 2013-12-04 | -24.06 |
| 2013-12-03 | -23.03 |
| 2013-12-02 | -22.58 |
| 2013-11-29 | -23.17 |
| 2013-11-28 | -23.03 |
| 2013-11-27 | -22.44 |
| 2013-11-26 | -23.03 |
| 2013-11-25 | -23.91 |
| 2013-11-22 | -21.70 |
| 2013-11-21 | -22.73 |
| 2013-11-20 | -22.29 |
| 2013-11-19 | -22.29 |
| 2013-11-18 | -21.85 |
| 2013-11-15 | -25.09 |
| 2013-11-14 | -25.68 |
| 2013-11-13 | -25.68 |
| 2013-11-12 | -24.35 |
| 2013-11-11 | -23.76 |
| 2013-11-08 | -24.20 |
| 2013-11-07 | -23.91 |
| 2013-11-06 | -23.76 |
| 2013-11-05 | -23.91 |
| 2013-11-04 | -23.17 |
| 2013-11-01 | -23.91 |
| 2013-10-31 | -24.65 |
| 2013-10-30 | -24.50 |
| 2013-10-29 | -24.79 |
| 2013-10-28 | -26.12 |
| 2013-10-25 | -26.56 |
| 2013-10-24 | -25.97 |
| 2013-10-23 | -24.65 |
| 2013-10-22 | -24.79 |
| 2013-10-21 | -24.20 |
| 2013-10-18 | -24.79 |
| 2013-10-17 | -24.79 |
| 2013-10-16 | -25.24 |
| 2013-10-15 | -24.06 |
| 2013-10-11 | -23.47 |
| 2013-10-10 | -23.76 |
| 2013-10-09 | -23.03 |
| 2013-10-08 | -23.62 |
| 2013-10-07 | -23.91 |
| 2013-10-04 | -23.47 |
| 2013-10-03 | -23.03 |
| 2013-10-02 | -23.17 |
| 2013-09-30 | -22.14 |
| 2013-09-27 | -21.85 |
| 2013-09-26 | -23.17 |
| 2013-09-25 | -23.32 |
| 2013-09-24 | -22.58 |
| 2013-09-23 | -20.81 |
| 2013-09-19 | -22.14 |
| 2013-09-18 | -23.17 |
| 2013-09-17 | -23.32 |
| 2013-09-16 | -23.91 |
| 2013-09-13 | -24.65 |
| 2013-09-12 | -24.79 |
| 2013-09-11 | -22.88 |
| 2013-09-10 | -23.76 |
| 2013-09-09 | -23.62 |
| 2013-09-06 | -24.94 |
| 2013-09-05 | -24.26 |
| 2013-09-04 | -25.58 |
| 2013-09-03 | -26.02 |
| 2013-09-02 | -27.49 |
| 2013-08-30 | -28.95 |
| 2013-08-29 | -29.54 |
| 2013-08-28 | -29.10 |
| 2013-08-27 | -27.34 |
| 2013-08-26 | -27.19 |
| 2013-08-23 | -27.34 |
| 2013-08-22 | -28.66 |
| 2013-08-21 | -28.37 |
| 2013-08-20 | -26.17 |
| 2013-08-19 | -25.44 |
| 2013-08-16 | -24.41 |
| 2013-08-15 | -23.68 |
| 2013-08-13 | -23.39 |
| 2013-08-12 | -24.85 |
| 2013-08-09 | -27.05 |
| 2013-08-08 | -26.31 |
| 2013-08-07 | -26.90 |
| 2013-08-06 | -25.14 |
| 2013-08-05 | -24.85 |
| 2013-08-02 | -25.29 |
| 2013-08-01 | -25.00 |
| 2013-07-31 | -26.31 |
| 2013-07-30 | -26.46 |
| 2013-07-29 | -27.49 |
| 2013-07-26 | -27.34 |
| 2013-07-25 | -28.07 |
| 2013-07-24 | -27.63 |
| 2013-07-23 | -26.61 |
| 2013-07-22 | -27.34 |
| 2013-07-19 | -27.78 |
| 2013-07-18 | -26.90 |
| 2013-07-17 | -27.05 |
| 2013-07-16 | -26.61 |
| 2013-07-15 | -24.85 |
| 2013-07-12 | -25.73 |
| 2013-07-11 | -23.53 |
| 2013-07-10 | -24.56 |
| 2013-07-09 | -25.00 |
| 2013-07-08 | -25.29 |
| 2013-07-05 | -22.36 |
| 2013-07-04 | -25.44 |
| 2013-07-03 | -25.44 |
| 2013-07-02 | -21.92 |
| 2013-06-28 | -20.75 |
| 2013-06-27 | -22.07 |
| 2013-06-26 | -22.21 |
| 2013-06-25 | -23.39 |
| 2013-06-24 | -25.29 |
| 2013-06-21 | -24.12 |
| 2013-06-20 | -21.33 |
| 2013-06-19 | -19.58 |
| 2013-06-18 | -19.43 |
| 2013-06-17 | -18.84 |
| 2013-06-14 | -22.07 |
| 2013-06-13 | -24.85 |
| 2013-06-11 | -25.88 |
| 2013-06-10 | -22.95 |
| 2013-06-07 | -22.21 |
| 2013-06-06 | -22.07 |
| 2013-06-05 | -19.58 |
| 2013-06-04 | -19.43 |
| 2013-06-03 | -18.70 |
| 2013-05-31 | -20.02 |
| 2013-05-30 | -18.55 |
| 2013-05-29 | -16.35 |
| 2013-05-28 | -13.28 |
| 2013-05-27 | -13.28 |
| 2013-05-24 | -12.98 |
| 2013-05-23 | -14.01 |
| 2013-05-22 | -10.93 |
| 2013-05-21 | -11.37 |
| 2013-05-20 | -11.67 |
| 2013-05-16 | -12.40 |
| 2013-05-15 | -11.23 |
| 2013-05-14 | -11.81 |
| 2013-05-13 | -12.69 |
| 2013-05-10 | -12.11 |
| 2013-05-09 | -11.37 |
| 2013-05-08 | -11.08 |
| 2013-05-07 | -9.91 |
| 2013-05-06 | -9.47 |
| 2013-05-03 | -11.08 |
| 2013-05-02 | -9.91 |
| 2013-04-30 | -11.52 |
| 2013-04-29 | -10.49 |
| 2013-04-26 | -11.81 |
| 2013-04-25 | -11.23 |
| 2013-04-24 | -12.11 |
| 2013-04-23 | -14.45 |
| 2013-04-22 | -12.69 |
| 2013-04-19 | -13.04 |
| 2013-04-18 | -14.91 |
| 2013-04-17 | -15.05 |
| 2013-04-16 | -15.92 |
| 2013-04-15 | -15.63 |
| 2013-04-12 | -14.77 |
| 2013-04-11 | -15.77 |
| 2013-04-10 | -16.35 |
| 2013-04-09 | -16.35 |
| 2013-04-08 | -17.07 |
| 2013-04-05 | -16.64 |
| 2013-04-03 | -13.33 |
| 2013-04-02 | -14.34 |
| 2013-03-28 | -16.64 |
| 2013-03-27 | -17.35 |
| 2013-03-26 | -16.49 |
| 2013-03-25 | -17.21 |
| 2013-03-22 | -16.49 |
| 2013-03-21 | -16.78 |
| 2013-03-20 | -16.64 |
| 2013-03-19 | -16.06 |
| 2013-03-18 | -17.35 |
| 2013-03-15 | -14.77 |
| 2013-03-14 | -14.48 |
| 2013-03-13 | -12.76 |
| 2013-03-12 | -12.61 |
| 2013-03-11 | -12.90 |
| 2013-03-08 | -14.34 |
| 2013-03-07 | -14.77 |
| 2013-03-06 | -17.21 |
| 2013-03-05 | -17.50 |
| 2013-03-04 | -18.65 |
| 2013-03-01 | -16.35 |
| 2013-02-28 | -13.62 |
| 2013-02-27 | -15.49 |
| 2013-02-26 | -15.92 |
| 2013-02-25 | -14.48 |
| 2013-02-22 | -13.91 |
| 2013-02-21 | -13.91 |
| 2013-02-20 | -12.32 |
| 2013-02-19 | -14.05 |
| 2013-02-18 | -11.75 |
| 2013-02-15 | -12.61 |
| 2013-02-14 | -12.61 |
| 2013-02-08 | -12.61 |
| 2013-02-07 | -13.62 |
| 2013-02-06 | -15.05 |
| 2013-02-05 | -15.92 |
| 2013-02-04 | -15.05 |
| 2013-02-01 | -14.91 |
| 2013-01-31 | -15.92 |
| 2013-01-30 | -15.05 |
| 2013-01-29 | -15.49 |
| 2013-01-28 | -15.20 |
| 2013-01-25 | -16.06 |
| 2013-01-24 | -15.34 |
| 2013-01-23 | -13.76 |
| 2013-01-22 | -13.19 |
| 2013-01-21 | -12.76 |
| 2013-01-18 | -13.19 |
| 2013-01-17 | -14.62 |
| 2013-01-16 | -12.76 |
| 2013-01-15 | -11.46 |
| 2013-01-14 | -11.46 |
| 2013-01-11 | -11.32 |
| 2013-01-10 | -10.17 |
| 2013-01-09 | -10.46 |
| 2013-01-08 | -11.89 |
| 2013-01-07 | -11.75 |
| 2013-01-04 | -11.17 |
| 2013-01-03 | -11.17 |
| 2013-01-02 | -11.03 |
| 2012-12-31 | -11.46 |
| 2012-12-28 | -12.61 |
| 2012-12-27 | -11.32 |
| 2012-12-24 | -12.61 |
| 2012-12-21 | -13.04 |
| 2012-12-20 | -13.62 |
| 2012-12-19 | -14.19 |
| 2012-12-18 | -14.19 |
| 2012-12-17 | -13.62 |
| 2012-12-14 | -13.91 |
| 2012-12-13 | -15.20 |
| 2012-12-12 | -14.05 |
| 2012-12-11 | -15.20 |
| 2012-12-10 | -16.49 |
| 2012-12-07 | -16.20 |
| 2012-12-06 | -15.92 |
| 2012-12-05 | -16.06 |
| 2012-12-04 | -18.36 |
| 2012-12-03 | -19.22 |
| 2012-11-30 | -18.36 |
| 2012-11-29 | -19.08 |
| 2012-11-28 | -20.52 |
| 2012-11-27 | -19.94 |
| 2012-11-26 | -19.65 |
| 2012-11-23 | -20.66 |
| 2012-11-22 | -22.39 |
| 2012-11-21 | -23.54 |
| 2012-11-20 | -23.68 |
| 2012-11-19 | -22.67 |
| 2012-11-16 | -24.11 |
| 2012-11-15 | -23.39 |
| 2012-11-14 | -22.24 |
| 2012-11-13 | -23.54 |
| 2012-11-12 | -21.95 |
| 2012-11-09 | -22.82 |
| 2012-11-08 | -21.09 |
| 2012-11-07 | -19.08 |
| 2012-11-06 | -20.52 |
| 2012-11-05 | -20.95 |
| 2012-11-02 | -19.94 |
| 2012-11-01 | -21.95 |
| 2012-10-31 | -22.53 |
| 2012-10-30 | -22.96 |
| 2012-10-29 | -23.82 |
| 2012-10-26 | -22.39 |
| 2012-10-25 | -22.10 |
| 2012-10-24 | -21.52 |
| 2012-10-22 | -23.68 |
| 2012-10-19 | -23.54 |
| 2012-10-18 | -24.54 |
| 2012-10-17 | -24.25 |
| 2012-10-16 | -23.82 |
| 2012-10-15 | -24.68 |
| 2012-10-12 | -25.26 |
| 2012-10-11 | -25.98 |
| 2012-10-10 | -23.10 |
| 2012-10-09 | -22.39 |
| 2012-10-08 | -22.96 |
| 2012-10-05 | -23.10 |
| 2012-10-04 | -23.39 |
| 2012-10-03 | -22.10 |
| 2012-09-28 | -23.82 |
| 2012-09-27 | -23.25 |
| 2012-09-26 | -22.96 |
| 2012-09-25 | -22.96 |
| 2012-09-24 | -23.39 |
| 2012-09-21 | -23.39 |
| 2012-09-20 | -21.81 |
| 2012-09-19 | -20.23 |
| 2012-09-18 | -20.37 |
| 2012-09-17 | -19.94 |
| 2012-09-14 | -19.37 |
| 2012-09-13 | -20.80 |
| 2012-09-12 | -20.66 |
| 2012-09-11 | -22.67 |
| 2012-09-10 | -23.54 |
| 2012-09-07 | -23.82 |
| 2012-09-06 | -26.84 |
| 2012-09-05 | -25.83 |
| 2012-09-04 | -24.25 |
| 2012-09-03 | -24.11 |
| 2012-08-31 | -23.82 |
| 2012-08-30 | -24.83 |
| 2012-08-29 | -22.82 |
| 2012-08-28 | -22.96 |
| 2012-08-27 | -23.10 |
| 2012-08-24 | -21.87 |
| 2012-08-23 | -20.87 |
| 2012-08-22 | -21.87 |
| 2012-08-21 | -21.15 |
| 2012-08-20 | -22.01 |
| 2012-08-17 | -22.15 |
| 2012-08-16 | -22.58 |
| 2012-08-15 | -21.58 |
| 2012-08-14 | -20.87 |
| 2012-08-13 | -20.44 |
| 2012-08-10 | -20.73 |
| 2012-08-09 | -20.87 |
| 2012-08-08 | -22.30 |
| 2012-08-07 | -20.58 |
| 2012-08-06 | -20.01 |
| 2012-08-03 | -22.01 |
| 2012-08-02 | -23.01 |
| 2012-08-01 | -22.44 |
| 2012-07-31 | -21.15 |
| 2012-07-30 | -24.01 |
| 2012-07-27 | -25.87 |
| 2012-07-26 | -27.15 |
| 2012-07-25 | -27.01 |
| 2012-07-24 | -25.87 |
| 2012-07-23 | -25.15 |
| 2012-07-20 | -22.87 |
| 2012-07-19 | -22.72 |
| 2012-07-18 | -23.87 |
| 2012-07-17 | -22.58 |
| 2012-07-16 | -25.15 |
| 2012-07-13 | -24.01 |
| 2012-07-12 | -25.01 |
| 2012-07-11 | -23.72 |
| 2012-07-10 | -23.58 |
| 2012-07-09 | -22.58 |
| 2012-07-06 | -19.30 |
| 2012-07-05 | -20.15 |
| 2012-07-04 | -21.58 |
| 2012-07-03 | -21.87 |
| 2012-06-29 | -25.15 |
| 2012-06-28 | -26.30 |
| 2012-06-27 | -26.15 |
| 2012-06-26 | -27.87 |
| 2012-06-25 | -27.01 |
| 2012-06-22 | -28.58 |
| 2012-06-21 | -27.87 |
| 2012-06-20 | -26.58 |
| 2012-06-19 | -26.87 |
| 2012-06-18 | -26.58 |
| 2012-06-15 | -27.30 |
| 2012-06-14 | -28.01 |
| 2012-06-13 | -28.01 |
| 2012-06-12 | -27.58 |
| 2012-06-11 | -27.01 |
| 2012-06-08 | -28.15 |
| 2012-06-07 | -27.72 |
| 2012-06-06 | -27.58 |
| 2012-06-05 | -28.87 |
| 2012-06-04 | -30.58 |
| 2012-06-01 | -29.30 |
| 2012-05-31 | -29.30 |
| 2012-05-30 | -29.30 |
| 2012-05-29 | -27.01 |
| 2012-05-28 | -28.87 |
| 2012-05-25 | -28.44 |
| 2012-05-24 | -30.01 |
| 2012-05-23 | -31.15 |
| 2012-05-22 | -28.72 |
| 2012-05-21 | -29.30 |
| 2012-05-18 | -30.87 |
| 2012-05-17 | -29.44 |
| 2012-05-16 | -30.15 |
| 2012-05-15 | -26.30 |
| 2012-05-14 | -26.72 |
| 2012-05-11 | -26.87 |
| 2012-05-10 | -25.01 |
| 2012-05-09 | -22.72 |
| 2012-05-08 | -22.01 |
| 2012-05-07 | -22.15 |
| 2012-05-04 | -19.44 |
| 2012-05-03 | -18.15 |
| 2012-05-02 | -18.01 |
| 2012-04-30 | -18.01 |
| 2012-04-27 | -19.30 |
| 2012-04-26 | -17.58 |
| 2012-04-25 | -17.87 |
| 2012-04-24 | -18.15 |
| 2012-04-23 | -18.73 |
| 2012-04-20 | -17.01 |
| 2012-04-19 | -17.04 |
| 2012-04-18 | -17.60 |
| 2012-04-17 | -18.59 |
| 2012-04-16 | -18.87 |
| 2012-04-13 | -18.31 |
| 2012-04-12 | -18.87 |
| 2012-04-11 | -19.16 |
| 2012-04-10 | -18.31 |
| 2012-04-05 | -17.32 |
| 2012-04-03 | -15.63 |
| 2012-04-02 | -18.87 |
| 2012-03-30 | -19.72 |
| 2012-03-29 | -20.14 |
| 2012-03-28 | -19.30 |
| 2012-03-27 | -20.00 |
| 2012-03-26 | -20.71 |
| 2012-03-23 | -21.27 |
| 2012-03-22 | -20.85 |
| 2012-03-21 | -20.71 |
| 2012-03-20 | -20.14 |
| 2012-03-19 | -19.86 |
| 2012-03-16 | -20.14 |
| 2012-03-15 | -20.71 |
| 2012-03-14 | -20.14 |
| 2012-03-13 | -20.43 |
| 2012-03-12 | -21.70 |
| 2012-03-09 | -21.55 |
| 2012-03-08 | -20.71 |
| 2012-03-07 | -21.13 |
| 2012-03-06 | -22.12 |
| 2012-03-05 | -20.71 |
| 2012-03-02 | -19.02 |
| 2012-03-01 | -19.16 |
| 2012-02-29 | -17.18 |
| 2012-02-28 | -17.46 |
| 2012-02-27 | -18.87 |
| 2012-02-24 | -18.87 |
| 2012-02-23 | -18.03 |
| 2012-02-22 | -17.46 |
| 2012-02-21 | -17.18 |
| 2012-02-20 | -15.77 |
| 2012-02-17 | -15.91 |
| 2012-02-16 | -18.87 |
| 2012-02-15 | -18.03 |
| 2012-02-14 | -20.71 |
| 2012-02-13 | -21.55 |
| 2012-02-10 | -21.13 |
| 2012-02-09 | -20.71 |
| 2012-02-08 | -21.70 |
| 2012-02-07 | -21.55 |
| 2012-02-06 | -21.55 |
| 2012-02-03 | -23.67 |
| 2012-02-02 | -23.95 |
| 2012-02-01 | -24.09 |
| 2012-01-31 | -24.80 |
| 2012-01-30 | -24.66 |
| 2012-01-27 | -23.67 |
| 2012-01-26 | -23.39 |
| 2012-01-20 | -26.07 |
| 2012-01-19 | -25.22 |
| 2012-01-18 | -31.85 |
| 2012-01-17 | -30.87 |
| 2012-01-16 | -32.70 |
| 2012-01-13 | -31.71 |
| 2012-01-12 | -32.84 |
| 2012-01-11 | -33.97 |
| 2012-01-10 | -33.97 |
| 2012-01-09 | -35.24 |
| 2012-01-06 | -35.80 |
| 2012-01-05 | -35.52 |
| 2012-01-04 | -35.38 |
| 2012-01-03 | -35.52 |
| 2011-12-30 | -37.64 |
| 2011-12-29 | -37.36 |
| 2011-12-28 | -36.79 |
| 2011-12-23 | -35.80 |
| 2011-12-22 | -37.36 |
| 2011-12-21 | -37.64 |
| 2011-12-20 | -38.06 |
| 2011-12-19 | -38.06 |
| 2011-12-16 | -37.36 |
| 2011-12-15 | -38.06 |
| 2011-12-14 | -36.23 |
| 2011-12-13 | -36.65 |
| 2011-12-12 | -35.10 |
| 2011-12-09 | -34.96 |
| 2011-12-08 | -33.27 |
| 2011-12-07 | -32.00 |
| 2011-12-06 | -32.42 |
| 2011-12-05 | -31.01 |
| 2011-12-02 | -32.28 |
| 2011-12-01 | -31.43 |
| 2011-11-30 | -35.66 |
| 2011-11-29 | -34.39 |
| 2011-11-28 | -34.25 |
| 2011-11-25 | -36.79 |
| 2011-11-24 | -35.38 |
| 2011-11-23 | -34.53 |
| 2011-11-22 | -32.14 |
| 2011-11-21 | -32.56 |
| 2011-11-18 | -29.03 |
| 2011-11-17 | -28.04 |
| 2011-11-16 | -27.48 |
| 2011-11-15 | -25.22 |
| 2011-11-14 | -23.11 |
| 2011-11-11 | -23.53 |
| 2011-11-10 | -26.49 |
| 2011-11-09 | -20.85 |
| 2011-11-08 | -21.98 |
| 2011-11-07 | -20.85 |
| 2011-11-04 | -21.55 |
| 2011-11-03 | -24.24 |
| 2011-11-02 | -20.85 |
| 2011-11-01 | -20.14 |
| 2011-10-31 | -19.02 |
| 2011-10-28 | -17.32 |
| 2011-10-27 | -20.57 |
| 2011-10-26 | -21.98 |
| 2011-10-25 | -22.68 |
| 2011-10-24 | -24.24 |
| 2011-10-21 | -29.03 |
| 2011-10-20 | -28.04 |
| 2011-10-19 | -27.31 |
| 2011-10-18 | -27.73 |
| 2011-10-17 | -24.82 |
| 2011-10-14 | -26.48 |
| 2011-10-13 | -25.93 |
| 2011-10-12 | -29.11 |
| 2011-10-11 | -31.87 |
| 2011-10-10 | -33.53 |
| 2011-10-07 | -35.33 |
| 2011-10-06 | -37.26 |
| 2011-10-04 | -41.68 |
| 2011-10-03 | -37.54 |
| 2011-09-30 | -35.33 |
| 2011-09-28 | -32.56 |
| 2011-09-27 | -30.63 |
| 2011-09-26 | -32.42 |
| 2011-09-23 | -30.63 |
| 2011-09-22 | -34.50 |
| 2011-09-21 | -32.42 |
| 2011-09-20 | -31.04 |
| 2011-09-19 | -30.77 |
| 2011-09-16 | -29.66 |
| 2011-09-15 | -28.42 |
| 2011-09-14 | -27.86 |
| 2011-09-12 | -27.59 |
| 2011-09-09 | -22.61 |
| 2011-09-08 | -22.61 |
| 2011-09-07 | -23.44 |
| 2011-09-06 | -24.69 |
| 2011-09-05 | -25.65 |
| 2011-09-02 | -23.44 |
| 2011-09-01 | -20.13 |
| 2011-08-31 | -20.26 |
| 2011-08-30 | -21.92 |
| 2011-08-29 | -22.61 |
| 2011-08-26 | -23.30 |
| 2011-08-25 | -23.86 |
| 2011-08-24 | -24.69 |
| 2011-08-23 | -24.55 |
| 2011-08-22 | -27.45 |
| 2011-08-19 | -27.73 |
| 2011-08-18 | -25.65 |
| 2011-08-17 | -25.51 |
| 2011-08-16 | -26.07 |
| 2011-08-15 | -27.45 |
| 2011-08-12 | -28.42 |
| 2011-08-11 | -28.69 |
| 2011-08-10 | -26.07 |
| 2011-08-09 | -26.76 |
| 2011-08-08 | -21.09 |
| 2011-08-05 | -20.68 |
| 2011-08-04 | -17.36 |
| 2011-08-03 | -17.08 |
| 2011-08-02 | -16.81 |
| 2011-08-01 | -17.64 |
| 2011-07-29 | -20.40 |
| 2011-07-28 | -16.95 |
| 2011-07-27 | -17.36 |
| 2011-07-26 | -16.26 |
| 2011-07-25 | -16.81 |
| 2011-07-22 | -15.98 |
| 2011-07-21 | -17.22 |
| 2011-07-20 | -15.84 |
| 2011-07-19 | -17.36 |
| 2011-07-18 | -16.95 |
| 2011-07-15 | -17.50 |
| 2011-07-14 | -17.50 |
| 2011-07-13 | -17.22 |
| 2011-07-12 | -16.95 |
| 2011-07-11 | -14.46 |
| 2011-07-08 | -12.11 |
| 2011-07-07 | -11.56 |
| 2011-07-06 | -11.14 |
| 2011-07-05 | -10.87 |
| 2011-07-04 | -9.90 |
| 2011-06-30 | -11.83 |
| 2011-06-29 | -14.04 |
| 2011-06-28 | -13.63 |
| 2011-06-27 | -12.80 |
| 2011-06-24 | -13.08 |
| 2011-06-23 | -14.46 |
| 2011-06-22 | -15.01 |
| 2011-06-21 | -17.36 |
| 2011-06-20 | -19.43 |
| 2011-06-17 | -18.33 |
| 2011-06-16 | -18.61 |
| 2011-06-15 | -17.08 |
| 2011-06-14 | -16.67 |
| 2011-06-13 | -16.39 |
| 2011-06-10 | -16.67 |
| 2011-06-09 | -14.74 |
| 2011-06-08 | -16.39 |
| 2011-06-07 | -13.91 |
| 2011-06-03 | -12.80 |
| 2011-06-02 | -10.45 |
| 2011-06-01 | -8.79 |
| 2011-05-31 | -10.45 |
| 2011-05-30 | -12.11 |
| 2011-05-27 | -12.39 |
| 2011-05-26 | -12.52 |
| 2011-05-25 | -12.80 |
| 2011-05-24 | -12.39 |
| 2011-05-23 | -13.77 |
| 2011-05-20 | -11.14 |
| 2011-05-19 | -9.21 |
| 2011-05-18 | -9.35 |
| 2011-05-17 | -9.48 |
| 2011-05-16 | -7.69 |
| 2011-05-13 | -6.44 |
| 2011-05-12 | -7.69 |
| 2011-05-11 | -5.20 |
| 2011-05-09 | -4.79 |
| 2011-05-06 | -6.58 |
| 2011-05-05 | -7.41 |
| 2011-05-04 | -5.89 |
| 2011-05-03 | -5.34 |
| 2011-04-29 | -4.37 |
| 2011-04-28 | -5.34 |
| 2011-04-27 | -5.34 |
| 2011-04-26 | -5.34 |
| 2011-04-21 | -4.51 |
| 2011-04-20 | -4.65 |
| 2011-04-19 | -5.48 |
| 2011-04-18 | -2.71 |
| 2011-04-15 | -1.33 |
| 2011-04-14 | -2.16 |
| 2011-04-13 | -1.75 |
| 2011-04-12 | -1.88 |
| 2011-04-11 | -0.64 |
| 2011-04-08 | -1.33 |
| 2011-04-07 | -2.71 |
| 2011-04-06 | -1.19 |
| 2011-04-04 | -4.23 |
| 2011-04-01 | -5.48 |
| 2011-03-31 | -5.89 |
| 2011-03-30 | -7.27 |
| 2011-03-29 | -9.62 |
| 2011-03-28 | -8.93 |
| 2011-03-25 | -10.31 |
| 2011-03-24 | -11.42 |
| 2011-03-23 | -11.56 |
| 2011-03-22 | -12.39 |
| 2011-03-21 | -11.56 |
| 2011-03-18 | -13.35 |
| 2011-03-17 | -12.66 |
| 2011-03-16 | -12.94 |
| 2011-03-15 | -15.29 |
| 2011-03-14 | -9.62 |
| 2011-03-11 | -9.48 |
| 2011-03-10 | -7.00 |
| 2011-03-09 | -6.31 |
| 2011-03-08 | -7.00 |
| 2011-03-07 | -8.24 |
| 2011-03-04 | -7.41 |
| 2011-03-03 | -9.48 |
| 2011-03-02 | -8.79 |
| 2011-03-01 | -7.41 |
| 2011-02-28 | -8.24 |
| 2011-02-25 | -9.76 |
| 2011-02-24 | -13.49 |
| 2011-02-23 | -11.70 |
| 2011-02-22 | -11.70 |
| 2011-02-21 | -9.48 |
| 2011-02-18 | -8.24 |
| 2011-02-17 | -9.07 |
| 2011-02-16 | -11.97 |
| 2011-02-15 | -12.66 |
| 2011-02-14 | -12.94 |
| 2011-02-11 | -12.39 |
| 2011-02-10 | -13.63 |
| 2011-02-09 | -12.99 |
| 2011-02-08 | -9.83 |
| 2011-02-07 | -8.05 |
| 2011-02-02 | -5.02 |
| 2011-02-01 | -5.85 |
| 2011-01-31 | -5.98 |
| 2011-01-28 | -6.67 |
| 2011-01-27 | -3.79 |
| 2011-01-26 | -4.06 |
| 2011-01-25 | -4.34 |
| 2011-01-24 | -3.37 |
| 2011-01-21 | -3.51 |
| 2011-01-20 | -4.61 |
| 2011-01-19 | -3.24 |
| 2011-01-18 | -3.37 |
| 2011-01-17 | -2.14 |
| 2011-01-14 | -1.17 |
| 2011-01-13 | -1.04 |
| 2011-01-12 | -1.86 |
| 2011-01-11 | -0.62 |
| 2011-01-10 | -0.35 |
| 2011-01-07 | 1.99 |
| 2011-01-06 | 3.36 |
| 2011-01-05 | 2.67 |
| 2011-01-04 | 1.71 |
| 2011-01-03 | 1.71 |
| 2010-12-31 | -0.07 |
| 2010-12-30 | 0.34 |
| 2010-12-29 | 0.06 |
| 2010-12-28 | -2.55 |
| 2010-12-24 | -0.07 |
| 2010-12-23 | -0.35 |
| 2010-12-22 | 1.16 |
| 2010-12-21 | -0.62 |
| 2010-12-20 | -1.72 |
| 2010-12-17 | -0.21 |
| 2010-12-16 | -4.34 |
| 2010-12-15 | -2.55 |
| 2010-12-14 | 0.89 |
| 2010-12-13 | -0.62 |
| 2010-12-10 | -2.14 |
| 2010-12-09 | -1.86 |
| 2010-12-08 | -0.76 |
| 2010-12-07 | -0.76 |
| 2010-12-06 | -1.17 |
| 2010-12-03 | -0.21 |
| 2010-12-02 | 1.03 |
| 2010-12-01 | 1.58 |
| 2010-11-30 | -0.62 |
| 2010-11-29 | -1.59 |
| 2010-11-26 | -4.61 |
| 2010-11-25 | -3.79 |
| 2010-11-24 | -2.96 |
| 2010-11-23 | -4.75 |
| 2010-11-22 | -1.59 |
| 2010-11-19 | -1.31 |
| 2010-11-18 | 0.06 |
| 2010-11-17 | -0.07 |
| 2010-11-16 | 0.48 |
| 2010-11-15 | -0.35 |
| 2010-11-12 | -1.72 |
| 2010-11-11 | 0.48 |
| 2010-11-10 | 0.89 |
| 2010-11-09 | 3.09 |
| 2010-11-08 | 5.15 |
| 2010-11-05 | 3.64 |
| 2010-11-04 | 10.78 |
| 2010-11-03 | 8.59 |
| 2010-11-02 | 7.90 |
| 2010-11-01 | 7.35 |
| 2010-10-29 | 4.32 |
| 2010-10-28 | 5.70 |
| 2010-10-27 | 7.76 |
| 2010-10-26 | 4.60 |
| 2010-10-25 | 2.54 |
| 2010-10-22 | 3.64 |
| 2010-10-21 | 2.67 |
| 2010-10-20 | 1.16 |
| 2010-10-19 | 3.50 |
| 2010-10-18 | 3.77 |
| 2010-10-15 | 3.64 |
| 2010-10-14 | 5.29 |
| 2010-10-13 | 3.25 |
| 2010-10-12 | 3.93 |
| 2010-10-11 | 5.83 |
| 2010-10-08 | 2.98 |
| 2010-10-07 | 3.12 |
| 2010-10-06 | 4.20 |
| 2010-10-05 | -0.41 |
| 2010-10-04 | 1.08 |
| 2010-09-30 | 2.71 |
| 2010-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy