Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-09-30 | -43.74 |
| 2025-09-29 | -48.47 |
| 2025-09-26 | -49.00 |
| 2025-09-25 | -49.00 |
| 2025-09-24 | -49.00 |
| 2025-09-23 | -49.00 |
| 2025-09-22 | -48.47 |
| 2025-09-19 | -48.47 |
| 2025-09-18 | -49.52 |
| 2025-09-17 | -47.42 |
| 2025-09-16 | -49.00 |
| 2025-09-15 | -47.42 |
| 2025-09-12 | -47.42 |
| 2025-09-11 | -46.90 |
| 2025-09-10 | -47.42 |
| 2025-09-09 | -48.47 |
| 2025-09-08 | -48.47 |
| 2025-09-05 | -49.00 |
| 2025-09-04 | -50.58 |
| 2025-09-03 | -49.00 |
| 2025-09-02 | -48.47 |
| 2025-09-01 | -48.47 |
| 2025-08-29 | -48.47 |
| 2025-08-28 | -49.00 |
| 2025-08-27 | -49.00 |
| 2025-08-26 | -47.95 |
| 2025-08-25 | -47.95 |
| 2025-08-22 | -47.95 |
| 2025-08-21 | -47.95 |
| 2025-08-20 | -49.00 |
| 2025-08-19 | -49.00 |
| 2025-08-18 | -49.52 |
| 2025-08-15 | -47.95 |
| 2025-08-14 | -47.95 |
| 2025-08-13 | -47.95 |
| 2025-08-12 | -47.95 |
| 2025-08-11 | -47.95 |
| 2025-08-08 | -49.00 |
| 2025-08-07 | -49.00 |
| 2025-08-06 | -50.05 |
| 2025-08-05 | -50.05 |
| 2025-08-04 | -51.10 |
| 2025-08-01 | -50.58 |
| 2025-07-31 | -51.10 |
| 2025-07-30 | -49.52 |
| 2025-07-29 | -49.00 |
| 2025-07-28 | -49.00 |
| 2025-07-25 | -49.00 |
| 2025-07-24 | -49.00 |
| 2025-07-23 | -50.05 |
| 2025-07-22 | -51.10 |
| 2025-07-21 | -51.10 |
| 2025-07-18 | -52.15 |
| 2025-07-17 | -52.15 |
| 2025-07-16 | -52.15 |
| 2025-07-15 | -51.63 |
| 2025-07-14 | -52.68 |
| 2025-07-11 | -51.63 |
| 2025-07-10 | -52.15 |
| 2025-07-09 | -52.68 |
| 2025-07-08 | -52.68 |
| 2025-07-07 | -51.63 |
| 2025-07-04 | -51.63 |
| 2025-07-03 | -51.63 |
| 2025-07-02 | -51.10 |
| 2025-06-30 | -52.15 |
| 2025-06-27 | -51.63 |
| 2025-06-26 | -50.58 |
| 2025-06-25 | -51.10 |
| 2025-06-24 | -52.68 |
| 2025-06-23 | -53.73 |
| 2025-06-20 | -52.68 |
| 2025-06-19 | -53.20 |
| 2025-06-18 | -52.68 |
| 2025-06-17 | -52.15 |
| 2025-06-16 | -52.68 |
| 2025-06-13 | -53.20 |
| 2025-06-12 | -53.20 |
| 2025-06-11 | -51.63 |
| 2025-06-10 | -53.73 |
| 2025-06-09 | -52.15 |
| 2025-06-06 | -52.15 |
| 2025-06-05 | -52.15 |
| 2025-06-04 | -52.15 |
| 2025-06-03 | -52.15 |
| 2025-06-02 | -52.68 |
| 2025-05-30 | -52.15 |
| 2025-05-29 | -52.15 |
| 2025-05-28 | -52.68 |
| 2025-05-27 | -52.68 |
| 2025-05-26 | -53.20 |
| 2025-05-23 | -53.73 |
| 2025-05-22 | -53.73 |
| 2025-05-21 | -53.73 |
| 2025-05-20 | -53.73 |
| 2025-05-19 | -53.73 |
| 2025-05-16 | -53.73 |
| 2025-05-15 | -53.20 |
| 2025-05-14 | -53.20 |
| 2025-05-13 | -53.73 |
| 2025-05-12 | -51.63 |
| 2025-05-09 | -54.26 |
| 2025-05-08 | -54.26 |
| 2025-05-07 | -54.78 |
| 2025-05-06 | -54.26 |
| 2025-05-02 | -54.26 |
| 2025-04-30 | -54.26 |
| 2025-04-29 | -55.31 |
| 2025-04-28 | -54.78 |
| 2025-04-25 | -54.26 |
| 2025-04-24 | -54.78 |
| 2025-04-23 | -55.31 |
| 2025-04-22 | -55.83 |
| 2025-04-17 | -55.31 |
| 2025-04-16 | -55.83 |
| 2025-04-15 | -55.31 |
| 2025-04-14 | -55.83 |
| 2025-04-11 | -56.36 |
| 2025-04-10 | -56.89 |
| 2025-04-09 | -54.78 |
| 2025-04-08 | -57.41 |
| 2025-04-07 | -56.89 |
| 2025-04-03 | -54.78 |
| 2025-04-02 | -54.78 |
| 2025-04-01 | -54.78 |
| 2025-03-31 | -55.31 |
| 2025-03-28 | -54.26 |
| 2025-03-27 | -53.20 |
| 2025-03-26 | -53.20 |
| 2025-03-25 | -55.83 |
| 2025-03-24 | -54.78 |
| 2025-03-21 | -54.78 |
| 2025-03-20 | -52.68 |
| 2025-03-19 | -52.15 |
| 2025-03-18 | -52.15 |
| 2025-03-17 | -53.20 |
| 2025-03-14 | -52.15 |
| 2025-03-13 | -52.68 |
| 2025-03-12 | -52.68 |
| 2025-03-11 | -52.15 |
| 2025-03-10 | -51.63 |
| 2025-03-07 | -53.20 |
| 2025-03-06 | -51.10 |
| 2025-03-05 | -51.63 |
| 2025-03-04 | -54.26 |
| 2025-03-03 | -54.26 |
| 2025-02-28 | -53.73 |
| 2025-02-27 | -53.20 |
| 2025-02-26 | -53.73 |
| 2025-02-25 | -53.73 |
| 2025-02-24 | -54.26 |
| 2025-02-21 | -54.26 |
| 2025-02-20 | -54.78 |
| 2025-02-19 | -55.83 |
| 2025-02-18 | -55.31 |
| 2025-02-17 | -55.31 |
| 2025-02-14 | -55.31 |
| 2025-02-13 | -55.83 |
| 2025-02-12 | -55.83 |
| 2025-02-11 | -55.83 |
| 2025-02-10 | -55.83 |
| 2025-02-07 | -56.36 |
| 2025-02-06 | -56.36 |
| 2025-02-05 | -54.78 |
| 2025-02-04 | -54.78 |
| 2025-02-03 | -55.31 |
| 2025-01-28 | -56.36 |
| 2025-01-27 | -56.36 |
| 2025-01-24 | -56.36 |
| 2025-01-23 | -56.89 |
| 2025-01-22 | -56.36 |
| 2025-01-21 | -55.31 |
| 2025-01-20 | -55.83 |
| 2025-01-17 | -56.89 |
| 2025-01-16 | -57.41 |
| 2025-01-15 | -57.41 |
| 2025-01-14 | -57.41 |
| 2025-01-13 | -57.41 |
| 2025-01-10 | -56.89 |
| 2025-01-09 | -56.36 |
| 2025-01-08 | -56.36 |
| 2025-01-07 | -56.36 |
| 2025-01-06 | -55.31 |
| 2025-01-03 | -54.78 |
| 2025-01-02 | -54.78 |
| 2024-12-31 | -53.73 |
| 2024-12-30 | -54.78 |
| 2024-12-27 | -53.20 |
| 2024-12-24 | -53.20 |
| 2024-12-23 | -53.20 |
| 2024-12-20 | -53.20 |
| 2024-12-19 | -52.68 |
| 2024-12-18 | -52.68 |
| 2024-12-17 | -53.73 |
| 2024-12-16 | -53.20 |
| 2024-12-13 | -53.20 |
| 2024-12-12 | -53.73 |
| 2024-12-11 | -54.78 |
| 2024-12-10 | -53.20 |
| 2024-12-09 | -53.73 |
| 2024-12-06 | -53.73 |
| 2024-12-05 | -53.73 |
| 2024-12-04 | -53.73 |
| 2024-12-03 | -53.73 |
| 2024-12-02 | -53.73 |
| 2024-11-29 | -53.20 |
| 2024-11-28 | -53.20 |
| 2024-11-27 | -53.20 |
| 2024-11-26 | -53.20 |
| 2024-11-25 | -53.20 |
| 2024-11-22 | -53.73 |
| 2024-11-21 | -51.10 |
| 2024-11-20 | -51.10 |
| 2024-11-19 | -51.10 |
| 2024-11-18 | -52.15 |
| 2024-11-15 | -52.68 |
| 2024-11-14 | -52.68 |
| 2024-11-13 | -52.68 |
| 2024-11-12 | -52.15 |
| 2024-11-11 | -47.95 |
| 2024-11-08 | -46.37 |
| 2024-11-07 | -46.37 |
| 2024-11-06 | -45.84 |
| 2024-11-05 | -44.79 |
| 2024-11-04 | -45.84 |
| 2024-11-01 | -46.90 |
| 2024-10-31 | -47.42 |
| 2024-10-30 | -43.21 |
| 2024-10-29 | -42.69 |
| 2024-10-28 | -42.69 |
| 2024-10-25 | -43.21 |
| 2024-10-24 | -37.96 |
| 2024-10-23 | -37.96 |
| 2024-10-22 | -37.43 |
| 2024-10-21 | -37.43 |
| 2024-10-18 | -37.96 |
| 2024-10-17 | -40.06 |
| 2024-10-16 | -39.53 |
| 2024-10-15 | -38.48 |
| 2024-10-14 | -38.48 |
| 2024-10-10 | -36.38 |
| 2024-10-09 | -36.91 |
| 2024-10-08 | -36.38 |
| 2024-10-07 | -33.75 |
| 2024-10-04 | -35.85 |
| 2024-10-03 | -36.38 |
| 2024-10-02 | -34.80 |
| 2024-09-30 | -40.06 |
| 2024-09-27 | -40.59 |
| 2024-09-26 | -41.11 |
| 2024-09-25 | -42.16 |
| 2024-09-24 | -43.21 |
| 2024-09-23 | -43.21 |
| 2024-09-20 | -42.69 |
| 2024-09-19 | -43.21 |
| 2024-09-17 | -43.21 |
| 2024-09-16 | -43.21 |
| 2024-09-13 | -42.16 |
| 2024-09-12 | -43.21 |
| 2024-09-11 | -43.21 |
| 2024-09-10 | -42.16 |
| 2024-09-09 | -43.21 |
| 2024-09-05 | -43.21 |
| 2024-09-04 | -41.64 |
| 2024-09-03 | -41.64 |
| 2024-09-02 | -41.64 |
| 2024-08-30 | -41.64 |
| 2024-08-29 | -41.64 |
| 2024-08-28 | -42.16 |
| 2024-08-27 | -40.06 |
| 2024-08-26 | -40.06 |
| 2024-08-23 | -39.53 |
| 2024-08-22 | -40.06 |
| 2024-08-21 | -39.53 |
| 2024-08-20 | -39.53 |
| 2024-08-19 | -39.53 |
| 2024-08-16 | -39.53 |
| 2024-08-15 | -40.06 |
| 2024-08-14 | -39.53 |
| 2024-08-13 | -39.53 |
| 2024-08-12 | -39.53 |
| 2024-08-09 | -39.53 |
| 2024-08-08 | -39.53 |
| 2024-08-07 | -39.01 |
| 2024-08-06 | -38.48 |
| 2024-08-05 | -40.06 |
| 2024-08-02 | -39.53 |
| 2024-08-01 | -38.48 |
| 2024-07-31 | -37.96 |
| 2024-07-30 | -38.48 |
| 2024-07-29 | -37.43 |
| 2024-07-26 | -37.43 |
| 2024-07-25 | -38.48 |
| 2024-07-24 | -36.91 |
| 2024-07-23 | -36.38 |
| 2024-07-22 | -35.85 |
| 2024-07-19 | -36.38 |
| 2024-07-18 | -33.75 |
| 2024-07-17 | -36.38 |
| 2024-07-16 | -33.75 |
| 2024-07-15 | -33.22 |
| 2024-07-12 | -32.70 |
| 2024-07-11 | -34.28 |
| 2024-07-10 | -34.28 |
| 2024-07-09 | -34.28 |
| 2024-07-08 | -36.38 |
| 2024-07-05 | -37.96 |
| 2024-07-04 | -37.43 |
| 2024-07-03 | -37.43 |
| 2024-07-02 | -37.43 |
| 2024-06-28 | -37.43 |
| 2024-06-27 | -37.43 |
| 2024-06-26 | -36.91 |
| 2024-06-25 | -36.38 |
| 2024-06-24 | -33.22 |
| 2024-06-21 | -33.22 |
| 2024-06-20 | -31.65 |
| 2024-06-19 | -29.54 |
| 2024-06-18 | -31.12 |
| 2024-06-17 | -29.54 |
| 2024-06-14 | -29.54 |
| 2024-06-13 | -31.65 |
| 2024-06-12 | -31.65 |
| 2024-06-11 | -33.75 |
| 2024-06-07 | -32.17 |
| 2024-06-06 | -30.07 |
| 2024-06-05 | -31.12 |
| 2024-06-04 | -29.54 |
| 2024-06-03 | -30.60 |
| 2024-05-31 | -31.12 |
| 2024-05-30 | -31.12 |
| 2024-05-29 | -31.12 |
| 2024-05-28 | -31.12 |
| 2024-05-27 | -31.12 |
| 2024-05-24 | -29.02 |
| 2024-05-23 | -30.07 |
| 2024-05-22 | -29.54 |
| 2024-05-21 | -31.65 |
| 2024-05-20 | -30.60 |
| 2024-05-17 | -31.65 |
| 2024-05-16 | -30.07 |
| 2024-05-14 | -31.65 |
| 2024-05-13 | -31.65 |
| 2024-05-10 | -32.17 |
| 2024-05-09 | -33.22 |
| 2024-05-08 | -32.17 |
| 2024-05-07 | -31.65 |
| 2024-05-06 | -32.70 |
| 2024-05-03 | -32.17 |
| 2024-05-02 | -32.70 |
| 2024-04-30 | -32.70 |
| 2024-04-29 | -32.17 |
| 2024-04-26 | -34.80 |
| 2024-04-25 | -35.33 |
| 2024-04-24 | -34.80 |
| 2024-04-23 | -35.85 |
| 2024-04-22 | -35.85 |
| 2024-04-19 | -35.85 |
| 2024-04-18 | -36.38 |
| 2024-04-17 | -36.38 |
| 2024-04-16 | -36.91 |
| 2024-04-15 | -33.22 |
| 2024-04-12 | -36.38 |
| 2024-04-11 | -35.85 |
| 2024-04-10 | -32.17 |
| 2024-04-09 | -32.17 |
| 2024-04-08 | -32.17 |
| 2024-04-05 | -31.12 |
| 2024-04-03 | -32.70 |
| 2024-04-02 | -32.70 |
| 2024-03-28 | -32.70 |
| 2024-03-27 | -32.70 |
| 2024-03-26 | -32.17 |
| 2024-03-25 | -32.17 |
| 2024-03-22 | -33.22 |
| 2024-03-21 | -33.22 |
| 2024-03-20 | -33.22 |
| 2024-03-19 | -33.22 |
| 2024-03-18 | -33.22 |
| 2024-03-15 | -33.22 |
| 2024-03-14 | -32.17 |
| 2024-03-13 | -32.17 |
| 2024-03-12 | -32.70 |
| 2024-03-11 | -33.22 |
| 2024-03-08 | -33.22 |
| 2024-03-07 | -33.22 |
| 2024-03-06 | -32.70 |
| 2024-03-05 | -32.70 |
| 2024-03-04 | -32.70 |
| 2024-03-01 | -28.49 |
| 2024-02-29 | -32.70 |
| 2024-02-28 | -33.75 |
| 2024-02-27 | -35.33 |
| 2024-02-26 | -37.96 |
| 2024-02-23 | -35.85 |
| 2024-02-22 | -36.38 |
| 2024-02-21 | -36.38 |
| 2024-02-20 | -34.28 |
| 2024-02-19 | -34.28 |
| 2024-02-16 | -34.28 |
| 2024-02-15 | -34.80 |
| 2024-02-14 | -34.80 |
| 2024-02-09 | -34.80 |
| 2024-02-08 | -34.80 |
| 2024-02-07 | -34.28 |
| 2024-02-06 | -35.33 |
| 2024-02-05 | -35.33 |
| 2024-02-02 | -34.80 |
| 2024-02-01 | -35.33 |
| 2024-01-31 | -34.80 |
| 2024-01-30 | -35.33 |
| 2024-01-29 | -34.28 |
| 2024-01-26 | -34.28 |
| 2024-01-25 | -34.28 |
| 2024-01-24 | -33.75 |
| 2024-01-23 | -34.80 |
| 2024-01-22 | -35.85 |
| 2024-01-19 | -31.12 |
| 2024-01-18 | -30.60 |
| 2024-01-17 | -30.60 |
| 2024-01-16 | -27.97 |
| 2024-01-15 | -26.39 |
| 2024-01-12 | -25.86 |
| 2024-01-11 | -25.86 |
| 2024-01-10 | -26.91 |
| 2024-01-09 | -25.86 |
| 2024-01-08 | -25.86 |
| 2024-01-05 | -23.76 |
| 2024-01-04 | -25.34 |
| 2024-01-03 | -23.76 |
| 2024-01-02 | -23.76 |
| 2023-12-29 | -22.18 |
| 2023-12-28 | -23.76 |
| 2023-12-27 | -23.76 |
| 2023-12-22 | -22.71 |
| 2023-12-21 | -22.71 |
| 2023-12-20 | -21.13 |
| 2023-12-19 | -21.66 |
| 2023-12-18 | -21.13 |
| 2023-12-15 | -22.18 |
| 2023-12-14 | -23.76 |
| 2023-12-13 | -21.13 |
| 2023-12-12 | -20.61 |
| 2023-12-11 | -21.13 |
| 2023-12-08 | -19.55 |
| 2023-12-07 | -19.55 |
| 2023-12-06 | -19.55 |
| 2023-12-05 | -19.55 |
| 2023-12-04 | -18.50 |
| 2023-12-01 | -17.45 |
| 2023-11-30 | -20.08 |
| 2023-11-29 | -21.13 |
| 2023-11-28 | -20.08 |
| 2023-11-27 | -20.08 |
| 2023-11-24 | -13.24 |
| 2023-11-23 | -12.72 |
| 2023-11-22 | -12.72 |
| 2023-11-21 | -12.72 |
| 2023-11-20 | -14.30 |
| 2023-11-17 | -14.30 |
| 2023-11-16 | -14.30 |
| 2023-11-15 | -14.30 |
| 2023-11-14 | -14.30 |
| 2023-11-13 | -15.35 |
| 2023-11-10 | -16.40 |
| 2023-11-09 | -15.35 |
| 2023-11-08 | -15.35 |
| 2023-11-07 | -15.35 |
| 2023-11-06 | -14.82 |
| 2023-11-03 | -14.82 |
| 2023-11-02 | -14.30 |
| 2023-11-01 | -14.82 |
| 2023-10-31 | -14.82 |
| 2023-10-30 | -14.82 |
| 2023-10-27 | -14.82 |
| 2023-10-26 | -15.35 |
| 2023-10-25 | -15.35 |
| 2023-10-24 | -16.40 |
| 2023-10-20 | -19.03 |
| 2023-10-19 | -15.87 |
| 2023-10-18 | -15.35 |
| 2023-10-17 | -15.87 |
| 2023-10-16 | -17.45 |
| 2023-10-13 | -13.77 |
| 2023-10-12 | -12.72 |
| 2023-10-11 | -12.72 |
| 2023-10-10 | -14.30 |
| 2023-10-09 | -14.30 |
| 2023-10-06 | -14.30 |
| 2023-10-05 | -14.30 |
| 2023-10-04 | -14.30 |
| 2023-10-03 | -13.77 |
| 2023-09-29 | -12.72 |
| 2023-09-28 | -15.35 |
| 2023-09-27 | -13.24 |
| 2023-09-26 | -14.82 |
| 2023-09-25 | -15.87 |
| 2023-09-22 | -15.87 |
| 2023-09-21 | -17.98 |
| 2023-09-20 | -16.92 |
| 2023-09-19 | -14.82 |
| 2023-09-18 | -14.82 |
| 2023-09-15 | -13.24 |
| 2023-09-14 | -13.24 |
| 2023-09-13 | -14.30 |
| 2023-09-12 | -14.30 |
| 2023-09-11 | -12.72 |
| 2023-09-07 | -13.77 |
| 2023-09-06 | -12.72 |
| 2023-09-05 | -13.24 |
| 2023-09-04 | -14.30 |
| 2023-08-31 | -15.87 |
| 2023-08-30 | -15.35 |
| 2023-08-29 | -15.35 |
| 2023-08-28 | -16.40 |
| 2023-08-25 | -16.40 |
| 2023-08-24 | -16.40 |
| 2023-08-23 | -16.40 |
| 2023-08-22 | -16.40 |
| 2023-08-21 | -15.35 |
| 2023-08-18 | -14.83 |
| 2023-08-17 | -14.83 |
| 2023-08-16 | -14.83 |
| 2023-08-15 | -14.83 |
| 2023-08-14 | -14.83 |
| 2023-08-11 | -14.83 |
| 2023-08-10 | -2.29 |
| 2023-08-09 | -2.81 |
| 2023-08-08 | -0.20 |
| 2023-08-07 | -0.72 |
| 2023-08-04 | -0.72 |
| 2023-08-03 | -0.72 |
| 2023-08-02 | 0.32 |
| 2023-08-01 | -0.72 |
| 2023-07-31 | 1.89 |
| 2023-07-28 | 1.37 |
| 2023-07-27 | -0.20 |
| 2023-07-26 | -0.72 |
| 2023-07-25 | 0.32 |
| 2023-07-24 | -1.25 |
| 2023-07-21 | -0.20 |
| 2023-07-20 | 0.84 |
| 2023-07-19 | 0.84 |
| 2023-07-18 | 1.37 |
| 2023-07-14 | 0.84 |
| 2023-07-13 | 2.41 |
| 2023-07-12 | 1.37 |
| 2023-07-11 | 0.84 |
| 2023-07-10 | 3.46 |
| 2023-07-07 | 6.07 |
| 2023-07-06 | 9.20 |
| 2023-07-05 | 9.20 |
| 2023-07-04 | 10.25 |
| 2023-07-03 | 8.68 |
| 2023-06-30 | 8.68 |
| 2023-06-29 | 8.68 |
| 2023-06-28 | 9.20 |
| 2023-06-27 | 9.20 |
| 2023-06-26 | 8.68 |
| 2023-06-23 | 8.68 |
| 2023-06-21 | 9.73 |
| 2023-06-20 | 10.25 |
| 2023-06-19 | 10.25 |
| 2023-06-16 | 10.77 |
| 2023-06-15 | 11.29 |
| 2023-06-14 | 12.86 |
| 2023-06-13 | 13.91 |
| 2023-06-12 | 17.04 |
| 2023-06-09 | 14.95 |
| 2023-06-08 | 13.91 |
| 2023-06-07 | 13.38 |
| 2023-06-06 | 12.86 |
| 2023-06-05 | 13.91 |
| 2023-06-02 | 15.47 |
| 2023-06-01 | 14.95 |
| 2023-05-31 | 14.95 |
| 2023-05-30 | 17.56 |
| 2023-05-29 | 18.09 |
| 2023-05-25 | 18.09 |
| 2023-05-24 | 19.65 |
| 2023-05-23 | 19.65 |
| 2023-05-22 | 23.83 |
| 2023-05-19 | 21.22 |
| 2023-05-18 | 22.27 |
| 2023-05-17 | 22.27 |
| 2023-05-16 | 22.27 |
| 2023-05-15 | 22.79 |
| 2023-05-12 | 22.79 |
| 2023-05-11 | 24.36 |
| 2023-05-10 | 24.36 |
| 2023-05-09 | 27.49 |
| 2023-05-08 | 25.40 |
| 2023-05-05 | 28.54 |
| 2023-05-04 | 28.54 |
| 2023-05-03 | 28.54 |
| 2023-05-02 | 28.01 |
| 2023-04-28 | 30.63 |
| 2023-04-27 | 24.88 |
| 2023-04-26 | 20.18 |
| 2023-04-25 | 25.40 |
| 2023-04-24 | 25.40 |
| 2023-04-21 | 24.88 |
| 2023-04-20 | 25.40 |
| 2023-04-19 | 27.49 |
| 2023-04-18 | 30.63 |
| 2023-04-17 | 30.63 |
| 2023-04-14 | 30.10 |
| 2023-04-13 | 30.10 |
| 2023-04-12 | 30.63 |
| 2023-04-11 | 30.63 |
| 2023-04-06 | 30.63 |
| 2023-04-04 | 39.51 |
| 2023-04-03 | 32.72 |
| 2023-03-31 | 32.72 |
| 2023-03-30 | 31.67 |
| 2023-03-29 | 31.15 |
| 2023-03-28 | 33.24 |
| 2023-03-27 | 33.24 |
| 2023-03-24 | 35.33 |
| 2023-03-23 | 31.67 |
| 2023-03-22 | 31.67 |
| 2023-03-21 | 32.19 |
| 2023-03-20 | 32.19 |
| 2023-03-17 | 33.76 |
| 2023-03-16 | 30.10 |
| 2023-03-15 | 32.19 |
| 2023-03-14 | 30.10 |
| 2023-03-13 | 32.19 |
| 2023-03-10 | 29.58 |
| 2023-03-09 | 31.15 |
| 2023-03-08 | 30.63 |
| 2023-03-07 | 29.58 |
| 2023-03-06 | 31.67 |
| 2023-03-03 | 30.10 |
| 2023-03-02 | 30.10 |
| 2023-03-01 | 30.10 |
| 2023-02-28 | 30.10 |
| 2023-02-27 | 30.63 |
| 2023-02-24 | 33.76 |
| 2023-02-23 | 32.72 |
| 2023-02-22 | 32.19 |
| 2023-02-21 | 34.81 |
| 2023-02-20 | 34.81 |
| 2023-02-17 | 34.28 |
| 2023-02-16 | 34.28 |
| 2023-02-15 | 34.81 |
| 2023-02-14 | 34.28 |
| 2023-02-13 | 34.28 |
| 2023-02-10 | 33.76 |
| 2023-02-09 | 33.76 |
| 2023-02-08 | 33.76 |
| 2023-02-07 | 31.67 |
| 2023-02-06 | 34.81 |
| 2023-02-03 | 37.42 |
| 2023-02-02 | 35.85 |
| 2023-02-01 | 35.33 |
| 2023-01-31 | 34.81 |
| 2023-01-30 | 35.33 |
| 2023-01-27 | 34.81 |
| 2023-01-26 | 33.76 |
| 2023-01-20 | 36.90 |
| 2023-01-19 | 33.24 |
| 2023-01-18 | 33.24 |
| 2023-01-17 | 33.24 |
| 2023-01-16 | 34.81 |
| 2023-01-13 | 35.85 |
| 2023-01-12 | 36.37 |
| 2023-01-11 | 36.37 |
| 2023-01-10 | 35.85 |
| 2023-01-09 | 35.85 |
| 2023-01-06 | 42.64 |
| 2023-01-05 | 32.19 |
| 2023-01-04 | 28.01 |
| 2023-01-03 | 28.01 |
| 2022-12-30 | 28.01 |
| 2022-12-29 | 26.97 |
| 2022-12-28 | 25.92 |
| 2022-12-23 | 25.92 |
| 2022-12-22 | 24.36 |
| 2022-12-21 | 22.79 |
| 2022-12-20 | 20.18 |
| 2022-12-19 | 22.27 |
| 2022-12-16 | 22.27 |
| 2022-12-15 | 23.31 |
| 2022-12-14 | 23.83 |
| 2022-12-13 | 23.83 |
| 2022-12-12 | 21.74 |
| 2022-12-09 | 21.74 |
| 2022-12-08 | 21.22 |
| 2022-12-07 | 18.09 |
| 2022-12-06 | 17.56 |
| 2022-12-05 | 18.61 |
| 2022-12-02 | 18.61 |
| 2022-12-01 | 18.09 |
| 2022-11-30 | 18.61 |
| 2022-11-29 | 18.61 |
| 2022-11-28 | 18.61 |
| 2022-11-25 | 20.70 |
| 2022-11-24 | 20.70 |
| 2022-11-23 | 20.70 |
| 2022-11-22 | 17.56 |
| 2022-11-21 | 15.47 |
| 2022-11-18 | 16.52 |
| 2022-11-17 | 12.86 |
| 2022-11-16 | 20.18 |
| 2022-11-15 | 19.65 |
| 2022-11-14 | 19.13 |
| 2022-11-11 | 14.43 |
| 2022-11-10 | 12.34 |
| 2022-11-09 | 12.34 |
| 2022-11-08 | 12.34 |
| 2022-11-07 | 13.91 |
| 2022-11-04 | 10.25 |
| 2022-11-03 | 4.50 |
| 2022-11-02 | 7.64 |
| 2022-11-01 | 7.64 |
| 2022-10-31 | 2.93 |
| 2022-10-28 | 9.73 |
| 2022-10-27 | 14.95 |
| 2022-10-26 | 14.95 |
| 2022-10-25 | 13.91 |
| 2022-10-24 | 11.29 |
| 2022-10-21 | 20.18 |
| 2022-10-20 | 14.95 |
| 2022-10-19 | 14.95 |
| 2022-10-18 | 16.52 |
| 2022-10-17 | 16.00 |
| 2022-10-14 | 16.00 |
| 2022-10-13 | 16.00 |
| 2022-10-12 | 16.00 |
| 2022-10-11 | 17.56 |
| 2022-10-10 | 17.56 |
| 2022-10-07 | 19.13 |
| 2022-10-06 | 20.18 |
| 2022-10-05 | 20.18 |
| 2022-10-03 | 15.47 |
| 2022-09-30 | 16.52 |
| 2022-09-29 | 19.13 |
| 2022-09-28 | 22.27 |
| 2022-09-27 | 25.92 |
| 2022-09-26 | 29.58 |
| 2022-09-23 | 32.19 |
| 2022-09-22 | 33.24 |
| 2022-09-21 | 32.72 |
| 2022-09-20 | 32.72 |
| 2022-09-19 | 31.15 |
| 2022-09-16 | 35.85 |
| 2022-09-15 | 35.85 |
| 2022-09-14 | 35.85 |
| 2022-09-13 | 38.46 |
| 2022-09-09 | 38.46 |
| 2022-09-08 | 38.46 |
| 2022-09-07 | 38.46 |
| 2022-09-06 | 38.46 |
| 2022-09-05 | 38.46 |
| 2022-09-02 | 41.08 |
| 2022-09-01 | 41.60 |
| 2022-08-31 | 35.33 |
| 2022-08-30 | 36.37 |
| 2022-08-29 | 36.90 |
| 2022-08-26 | 36.90 |
| 2022-08-25 | 36.90 |
| 2022-08-24 | 35.87 |
| 2022-08-23 | 37.41 |
| 2022-08-22 | 37.92 |
| 2022-08-19 | 37.92 |
| 2022-08-18 | 38.43 |
| 2022-08-17 | 38.95 |
| 2022-08-16 | 38.43 |
| 2022-08-15 | 37.41 |
| 2022-08-12 | 37.41 |
| 2022-08-11 | 37.41 |
| 2022-08-10 | 35.87 |
| 2022-08-09 | 37.92 |
| 2022-08-08 | 37.92 |
| 2022-08-05 | 37.92 |
| 2022-08-04 | 37.92 |
| 2022-08-03 | 34.85 |
| 2022-08-02 | 34.85 |
| 2022-08-01 | 37.41 |
| 2022-07-29 | 37.41 |
| 2022-07-28 | 38.43 |
| 2022-07-27 | 37.92 |
| 2022-07-26 | 38.43 |
| 2022-07-25 | 39.97 |
| 2022-07-22 | 42.02 |
| 2022-07-21 | 43.56 |
| 2022-07-20 | 44.59 |
| 2022-07-19 | 44.59 |
| 2022-07-18 | 43.56 |
| 2022-07-15 | 44.07 |
| 2022-07-14 | 46.64 |
| 2022-07-13 | 47.66 |
| 2022-07-12 | 47.15 |
| 2022-07-11 | 47.15 |
| 2022-07-08 | 49.71 |
| 2022-07-07 | 48.69 |
| 2022-07-06 | 48.18 |
| 2022-07-05 | 49.71 |
| 2022-07-04 | 52.79 |
| 2022-06-30 | 48.69 |
| 2022-06-29 | 48.69 |
| 2022-06-28 | 48.69 |
| 2022-06-27 | 48.69 |
| 2022-06-24 | 47.66 |
| 2022-06-23 | 47.66 |
| 2022-06-22 | 48.69 |
| 2022-06-21 | 47.66 |
| 2022-06-20 | 47.15 |
| 2022-06-17 | 48.69 |
| 2022-06-16 | 47.15 |
| 2022-06-15 | 47.15 |
| 2022-06-14 | 48.18 |
| 2022-06-13 | 51.77 |
| 2022-06-10 | 48.18 |
| 2022-06-09 | 48.18 |
| 2022-06-08 | 48.69 |
| 2022-06-07 | 48.69 |
| 2022-06-06 | 49.71 |
| 2022-06-02 | 48.69 |
| 2022-06-01 | 49.71 |
| 2022-05-31 | 49.71 |
| 2022-05-30 | 49.71 |
| 2022-05-27 | 47.66 |
| 2022-05-26 | 46.13 |
| 2022-05-25 | 44.59 |
| 2022-05-24 | 46.64 |
| 2022-05-23 | 48.18 |
| 2022-05-20 | 47.15 |
| 2022-05-19 | 47.66 |
| 2022-05-18 | 49.20 |
| 2022-05-17 | 50.23 |
| 2022-05-16 | 47.15 |
| 2022-05-13 | 47.15 |
| 2022-05-12 | 45.10 |
| 2022-05-11 | 47.66 |
| 2022-05-10 | 46.64 |
| 2022-05-06 | 48.18 |
| 2022-05-05 | 49.71 |
| 2022-05-04 | 50.23 |
| 2022-05-03 | 49.71 |
| 2022-04-29 | 47.66 |
| 2022-04-28 | 47.15 |
| 2022-04-27 | 46.13 |
| 2022-04-26 | 47.15 |
| 2022-04-25 | 46.13 |
| 2022-04-22 | 47.15 |
| 2022-04-21 | 48.69 |
| 2022-04-20 | 48.69 |
| 2022-04-19 | 48.69 |
| 2022-04-14 | 49.71 |
| 2022-04-13 | 49.20 |
| 2022-04-12 | 47.66 |
| 2022-04-11 | 48.69 |
| 2022-04-08 | 48.69 |
| 2022-04-07 | 50.23 |
| 2022-04-06 | 49.71 |
| 2022-04-04 | 50.74 |
| 2022-04-01 | 47.15 |
| 2022-03-31 | 47.15 |
| 2022-03-30 | 46.13 |
| 2022-03-29 | 46.13 |
| 2022-03-28 | 52.79 |
| 2022-03-25 | 45.61 |
| 2022-03-24 | 45.10 |
| 2022-03-23 | 46.13 |
| 2022-03-22 | 45.10 |
| 2022-03-21 | 44.59 |
| 2022-03-18 | 45.61 |
| 2022-03-17 | 44.07 |
| 2022-03-16 | 42.54 |
| 2022-03-15 | 37.92 |
| 2022-03-14 | 44.07 |
| 2022-03-11 | 47.66 |
| 2022-03-10 | 48.18 |
| 2022-03-09 | 48.69 |
| 2022-03-08 | 49.20 |
| 2022-03-07 | 50.74 |
| 2022-03-04 | 54.33 |
| 2022-03-03 | 54.33 |
| 2022-03-02 | 54.33 |
| 2022-03-01 | 54.33 |
| 2022-02-28 | 54.33 |
| 2022-02-25 | 53.82 |
| 2022-02-24 | 54.84 |
| 2022-02-23 | 56.38 |
| 2022-02-22 | 56.38 |
| 2022-02-21 | 57.92 |
| 2022-02-18 | 57.92 |
| 2022-02-17 | 59.46 |
| 2022-02-16 | 59.46 |
| 2022-02-15 | 58.43 |
| 2022-02-14 | 58.94 |
| 2022-02-11 | 59.46 |
| 2022-02-10 | 60.48 |
| 2022-02-09 | 60.48 |
| 2022-02-08 | 59.97 |
| 2022-02-07 | 59.97 |
| 2022-02-04 | 60.48 |
| 2022-01-31 | 60.48 |
| 2022-01-28 | 59.46 |
| 2022-01-27 | 59.46 |
| 2022-01-26 | 60.48 |
| 2022-01-25 | 60.48 |
| 2022-01-24 | 60.99 |
| 2022-01-21 | 60.99 |
| 2022-01-20 | 60.99 |
| 2022-01-19 | 60.99 |
| 2022-01-18 | 60.99 |
| 2022-01-17 | 60.99 |
| 2022-01-14 | 62.02 |
| 2022-01-13 | 58.94 |
| 2022-01-12 | 58.94 |
| 2022-01-11 | 58.94 |
| 2022-01-10 | 58.94 |
| 2022-01-07 | 58.94 |
| 2022-01-06 | 58.94 |
| 2022-01-05 | 58.94 |
| 2022-01-04 | 58.94 |
| 2022-01-03 | 58.94 |
| 2021-12-31 | 58.94 |
| 2021-12-30 | 58.94 |
| 2021-12-29 | 58.43 |
| 2021-12-28 | 58.94 |
| 2021-12-24 | 59.46 |
| 2021-12-23 | 56.38 |
| 2021-12-22 | 53.82 |
| 2021-12-21 | 53.82 |
| 2021-12-20 | 54.33 |
| 2021-12-17 | 54.33 |
| 2021-12-16 | 52.28 |
| 2021-12-15 | 52.79 |
| 2021-12-14 | 52.79 |
| 2021-12-13 | 53.82 |
| 2021-12-10 | 53.82 |
| 2021-12-09 | 52.79 |
| 2021-12-08 | 52.28 |
| 2021-12-07 | 51.25 |
| 2021-12-06 | 51.25 |
| 2021-12-03 | 51.25 |
| 2021-12-02 | 51.25 |
| 2021-12-01 | 49.71 |
| 2021-11-30 | 49.20 |
| 2021-11-29 | 51.25 |
| 2021-11-26 | 51.76 |
| 2021-11-25 | 51.76 |
| 2021-11-24 | 51.76 |
| 2021-11-23 | 54.81 |
| 2021-11-22 | 54.81 |
| 2021-11-19 | 54.81 |
| 2021-11-18 | 51.76 |
| 2021-11-17 | 52.27 |
| 2021-11-16 | 53.28 |
| 2021-11-15 | 53.28 |
| 2021-11-12 | 51.76 |
| 2021-11-11 | 53.28 |
| 2021-11-10 | 54.30 |
| 2021-11-09 | 53.28 |
| 2021-11-08 | 52.78 |
| 2021-11-05 | 52.27 |
| 2021-11-04 | 55.82 |
| 2021-11-03 | 54.81 |
| 2021-11-02 | 56.33 |
| 2021-11-01 | 57.34 |
| 2021-10-29 | 58.36 |
| 2021-10-28 | 55.82 |
| 2021-10-27 | 57.85 |
| 2021-10-26 | 58.87 |
| 2021-10-25 | 59.88 |
| 2021-10-22 | 59.37 |
| 2021-10-21 | 57.34 |
| 2021-10-20 | 57.34 |
| 2021-10-19 | 55.31 |
| 2021-10-18 | 54.30 |
| 2021-10-15 | 53.79 |
| 2021-10-12 | 54.30 |
| 2021-10-11 | 56.84 |
| 2021-10-08 | 56.33 |
| 2021-10-07 | 56.33 |
| 2021-10-06 | 55.31 |
| 2021-10-05 | 54.30 |
| 2021-10-04 | 54.81 |
| 2021-09-30 | 56.33 |
| 2021-09-29 | 55.31 |
| 2021-09-28 | 53.79 |
| 2021-09-27 | 51.76 |
| 2021-09-24 | 51.76 |
| 2021-09-23 | 51.76 |
| 2021-09-21 | 51.76 |
| 2021-09-20 | 50.24 |
| 2021-09-17 | 53.79 |
| 2021-09-16 | 54.30 |
| 2021-09-15 | 54.81 |
| 2021-09-14 | 55.31 |
| 2021-09-13 | 57.34 |
| 2021-09-10 | 56.84 |
| 2021-09-09 | 55.31 |
| 2021-09-08 | 54.81 |
| 2021-09-07 | 54.30 |
| 2021-09-06 | 53.79 |
| 2021-09-03 | 55.82 |
| 2021-09-02 | 55.82 |
| 2021-09-01 | 55.31 |
| 2021-08-31 | 56.33 |
| 2021-08-30 | 54.81 |
| 2021-08-27 | 55.82 |
| 2021-08-26 | 56.32 |
| 2021-08-25 | 57.32 |
| 2021-08-24 | 55.82 |
| 2021-08-23 | 54.32 |
| 2021-08-20 | 52.82 |
| 2021-08-19 | 53.82 |
| 2021-08-18 | 53.82 |
| 2021-08-17 | 52.32 |
| 2021-08-16 | 54.32 |
| 2021-08-13 | 56.32 |
| 2021-08-12 | 56.82 |
| 2021-08-11 | 57.82 |
| 2021-08-10 | 55.32 |
| 2021-08-09 | 55.32 |
| 2021-08-06 | 53.82 |
| 2021-08-05 | 54.82 |
| 2021-08-04 | 57.32 |
| 2021-08-03 | 57.32 |
| 2021-08-02 | 57.82 |
| 2021-07-30 | 56.82 |
| 2021-07-29 | 59.82 |
| 2021-07-28 | 56.82 |
| 2021-07-27 | 55.82 |
| 2021-07-26 | 62.31 |
| 2021-07-23 | 66.81 |
| 2021-07-22 | 71.30 |
| 2021-07-21 | 69.31 |
| 2021-07-20 | 70.30 |
| 2021-07-19 | 73.30 |
| 2021-07-16 | 75.80 |
| 2021-07-15 | 75.80 |
| 2021-07-14 | 75.80 |
| 2021-07-13 | 76.30 |
| 2021-07-12 | 77.80 |
| 2021-07-09 | 75.30 |
| 2021-07-08 | 73.80 |
| 2021-07-07 | 75.80 |
| 2021-07-06 | 76.30 |
| 2021-07-05 | 79.79 |
| 2021-07-02 | 82.29 |
| 2021-06-30 | 84.29 |
| 2021-06-29 | 83.79 |
| 2021-06-28 | 86.29 |
| 2021-06-25 | 87.28 |
| 2021-06-24 | 89.78 |
| 2021-06-23 | 94.78 |
| 2021-06-22 | 88.28 |
| 2021-06-21 | 89.78 |
| 2021-06-18 | 93.78 |
| 2021-06-17 | 89.78 |
| 2021-06-16 | 92.28 |
| 2021-06-15 | 88.28 |
| 2021-06-11 | 89.28 |
| 2021-06-10 | 89.28 |
| 2021-06-09 | 83.29 |
| 2021-06-08 | 82.29 |
| 2021-06-07 | 85.29 |
| 2021-06-04 | 83.79 |
| 2021-06-03 | 85.79 |
| 2021-06-02 | 87.28 |
| 2021-06-01 | 86.78 |
| 2021-05-31 | 85.29 |
| 2021-05-28 | 89.28 |
| 2021-05-27 | 87.78 |
| 2021-05-26 | 87.28 |
| 2021-05-25 | 84.29 |
| 2021-05-24 | 86.78 |
| 2021-05-21 | 90.78 |
| 2021-05-20 | 88.28 |
| 2021-05-18 | 93.28 |
| 2021-05-17 | 94.78 |
| 2021-05-14 | 94.28 |
| 2021-05-13 | 88.28 |
| 2021-05-12 | 86.29 |
| 2021-05-11 | 76.80 |
| 2021-05-10 | 84.79 |
| 2021-05-07 | 82.79 |
| 2021-05-06 | 78.29 |
| 2021-05-05 | 70.80 |
| 2021-05-04 | 69.31 |
| 2021-05-03 | 66.31 |
| 2021-04-30 | 61.31 |
| 2021-04-29 | 65.81 |
| 2021-04-28 | 59.32 |
| 2021-04-27 | 60.81 |
| 2021-04-26 | 60.81 |
| 2021-04-23 | 61.81 |
| 2021-04-22 | 61.81 |
| 2021-04-21 | 61.31 |
| 2021-04-20 | 63.31 |
| 2021-04-19 | 65.81 |
| 2021-04-16 | 65.81 |
| 2021-04-15 | 63.31 |
| 2021-04-14 | 61.81 |
| 2021-04-13 | 61.81 |
| 2021-04-12 | 57.82 |
| 2021-04-09 | 61.31 |
| 2021-04-08 | 61.81 |
| 2021-04-07 | 63.31 |
| 2021-04-01 | 64.81 |
| 2021-03-31 | 61.31 |
| 2021-03-30 | 65.31 |
| 2021-03-29 | 59.32 |
| 2021-03-26 | 60.81 |
| 2021-03-25 | 58.82 |
| 2021-03-24 | 61.31 |
| 2021-03-23 | 65.81 |
| 2021-03-22 | 66.31 |
| 2021-03-19 | 65.81 |
| 2021-03-18 | 68.31 |
| 2021-03-17 | 65.31 |
| 2021-03-16 | 65.81 |
| 2021-03-15 | 67.31 |
| 2021-03-12 | 63.31 |
| 2021-03-11 | 64.31 |
| 2021-03-10 | 62.81 |
| 2021-03-09 | 62.31 |
| 2021-03-08 | 62.81 |
| 2021-03-05 | 63.81 |
| 2021-03-04 | 61.81 |
| 2021-03-03 | 64.31 |
| 2021-03-02 | 62.81 |
| 2021-03-01 | 66.31 |
| 2021-02-26 | 69.80 |
| 2021-02-25 | 73.30 |
| 2021-02-24 | 67.31 |
| 2021-02-23 | 69.31 |
| 2021-02-22 | 64.81 |
| 2021-02-19 | 60.81 |
| 2021-02-18 | 60.81 |
| 2021-02-17 | 61.81 |
| 2021-02-16 | 61.81 |
| 2021-02-11 | 60.32 |
| 2021-02-10 | 60.81 |
| 2021-02-09 | 59.82 |
| 2021-02-08 | 59.32 |
| 2021-02-05 | 61.31 |
| 2021-02-04 | 62.31 |
| 2021-02-03 | 61.81 |
| 2021-02-02 | 59.82 |
| 2021-02-01 | 60.81 |
| 2021-01-29 | 57.32 |
| 2021-01-28 | 54.82 |
| 2021-01-27 | 55.82 |
| 2021-01-26 | 57.82 |
| 2021-01-25 | 58.82 |
| 2021-01-22 | 59.82 |
| 2021-01-21 | 63.81 |
| 2021-01-20 | 62.81 |
| 2021-01-19 | 64.31 |
| 2021-01-18 | 63.31 |
| 2021-01-15 | 62.81 |
| 2021-01-14 | 61.31 |
| 2021-01-13 | 63.31 |
| 2021-01-12 | 62.31 |
| 2021-01-11 | 55.82 |
| 2021-01-08 | 59.82 |
| 2021-01-07 | 58.82 |
| 2021-01-06 | 60.32 |
| 2021-01-05 | 62.81 |
| 2021-01-04 | 60.81 |
| 2020-12-31 | 59.82 |
| 2020-12-30 | 59.82 |
| 2020-12-29 | 57.32 |
| 2020-12-28 | 59.32 |
| 2020-12-24 | 57.82 |
| 2020-12-23 | 61.81 |
| 2020-12-22 | 57.82 |
| 2020-12-21 | 64.81 |
| 2020-12-18 | 67.81 |
| 2020-12-17 | 67.81 |
| 2020-12-16 | 66.81 |
| 2020-12-15 | 69.80 |
| 2020-12-14 | 70.30 |
| 2020-12-11 | 72.30 |
| 2020-12-10 | 71.30 |
| 2020-12-09 | 74.80 |
| 2020-12-08 | 76.80 |
| 2020-12-07 | 74.80 |
| 2020-12-04 | 72.80 |
| 2020-12-03 | 76.30 |
| 2020-12-02 | 80.29 |
| 2020-12-01 | 78.79 |
| 2020-11-30 | 80.29 |
| 2020-11-27 | 81.28 |
| 2020-11-26 | 73.38 |
| 2020-11-25 | 72.39 |
| 2020-11-24 | 70.91 |
| 2020-11-23 | 74.37 |
| 2020-11-20 | 70.91 |
| 2020-11-19 | 69.43 |
| 2020-11-18 | 65.47 |
| 2020-11-17 | 65.47 |
| 2020-11-16 | 66.96 |
| 2020-11-13 | 67.94 |
| 2020-11-12 | 63.99 |
| 2020-11-11 | 66.46 |
| 2020-11-10 | 68.44 |
| 2020-11-09 | 71.40 |
| 2020-11-06 | 61.03 |
| 2020-11-05 | 56.58 |
| 2020-11-04 | 53.13 |
| 2020-11-03 | 53.13 |
| 2020-11-02 | 40.78 |
| 2020-10-30 | 45.22 |
| 2020-10-29 | 42.75 |
| 2020-10-28 | 48.19 |
| 2020-10-27 | 44.23 |
| 2020-10-23 | 49.17 |
| 2020-10-22 | 49.17 |
| 2020-10-21 | 46.70 |
| 2020-10-20 | 45.72 |
| 2020-10-19 | 48.19 |
| 2020-10-16 | 48.19 |
| 2020-10-15 | 46.21 |
| 2020-10-14 | 47.20 |
| 2020-10-12 | 53.13 |
| 2020-10-09 | 52.14 |
| 2020-10-08 | 52.14 |
| 2020-10-07 | 48.19 |
| 2020-10-06 | 50.66 |
| 2020-10-05 | 52.63 |
| 2020-09-30 | 53.13 |
| 2020-09-29 | 52.14 |
| 2020-09-28 | 53.62 |
| 2020-09-25 | 49.17 |
| 2020-09-24 | 48.19 |
| 2020-09-23 | 47.69 |
| 2020-09-22 | 49.17 |
| 2020-09-21 | 47.20 |
| 2020-09-18 | 53.13 |
| 2020-09-17 | 53.13 |
| 2020-09-16 | 49.17 |
| 2020-09-15 | 49.67 |
| 2020-09-14 | 47.69 |
| 2020-09-11 | 51.15 |
| 2020-09-10 | 53.62 |
| 2020-09-09 | 49.67 |
| 2020-09-08 | 54.11 |
| 2020-09-07 | 52.63 |
| 2020-09-04 | 55.10 |
| 2020-09-03 | 56.58 |
| 2020-09-02 | 53.13 |
| 2020-09-01 | 51.15 |
| 2020-08-31 | 51.64 |
| 2020-08-28 | 54.61 |
| 2020-08-27 | 56.58 |
| 2020-08-26 | 52.14 |
| 2020-08-25 | 52.63 |
| 2020-08-24 | 55.59 |
| 2020-08-21 | 53.13 |
| 2020-08-20 | 55.06 |
| 2020-08-19 | 55.54 |
| 2020-08-18 | 55.06 |
| 2020-08-17 | 55.06 |
| 2020-08-14 | 54.57 |
| 2020-08-13 | 55.06 |
| 2020-08-12 | 54.57 |
| 2020-08-11 | 52.64 |
| 2020-08-10 | 52.64 |
| 2020-08-07 | 54.57 |
| 2020-08-06 | 53.61 |
| 2020-08-05 | 54.57 |
| 2020-08-04 | 51.68 |
| 2020-08-03 | 50.23 |
| 2020-07-31 | 49.26 |
| 2020-07-30 | 48.78 |
| 2020-07-29 | 48.78 |
| 2020-07-28 | 46.85 |
| 2020-07-27 | 45.88 |
| 2020-07-24 | 46.85 |
| 2020-07-23 | 49.74 |
| 2020-07-22 | 47.33 |
| 2020-07-21 | 54.57 |
| 2020-07-20 | 57.96 |
| 2020-07-17 | 56.99 |
| 2020-07-16 | 54.57 |
| 2020-07-15 | 55.54 |
| 2020-07-14 | 56.99 |
| 2020-07-13 | 56.99 |
| 2020-07-10 | 56.99 |
| 2020-07-09 | 55.06 |
| 2020-07-08 | 56.51 |
| 2020-07-07 | 55.54 |
| 2020-07-06 | 61.82 |
| 2020-07-03 | 58.44 |
| 2020-07-02 | 64.24 |
| 2020-06-30 | 67.13 |
| 2020-06-29 | 57.47 |
| 2020-06-26 | 57.47 |
| 2020-06-24 | 60.85 |
| 2020-06-23 | 53.13 |
| 2020-06-22 | 50.23 |
| 2020-06-19 | 53.13 |
| 2020-06-18 | 54.57 |
| 2020-06-17 | 53.13 |
| 2020-06-16 | 56.99 |
| 2020-06-15 | 52.64 |
| 2020-06-12 | 52.16 |
| 2020-06-11 | 53.61 |
| 2020-06-10 | 56.99 |
| 2020-06-09 | 56.99 |
| 2020-06-08 | 59.40 |
| 2020-06-05 | 66.65 |
| 2020-06-04 | 52.64 |
| 2020-06-03 | 51.19 |
| 2020-06-02 | 50.71 |
| 2020-06-01 | 50.23 |
| 2020-05-29 | 50.71 |
| 2020-05-28 | 50.71 |
| 2020-05-27 | 53.61 |
| 2020-05-26 | 51.68 |
| 2020-05-25 | 46.85 |
| 2020-05-22 | 49.74 |
| 2020-05-21 | 55.54 |
| 2020-05-20 | 62.79 |
| 2020-05-19 | 60.85 |
| 2020-05-18 | 61.82 |
| 2020-05-15 | 61.82 |
| 2020-05-14 | 59.40 |
| 2020-05-13 | 63.27 |
| 2020-05-12 | 63.75 |
| 2020-05-11 | 63.75 |
| 2020-05-08 | 63.27 |
| 2020-05-07 | 63.27 |
| 2020-05-06 | 64.24 |
| 2020-05-05 | 63.27 |
| 2020-05-04 | 59.40 |
| 2020-04-29 | 65.20 |
| 2020-04-28 | 61.82 |
| 2020-04-27 | 61.34 |
| 2020-04-24 | 59.89 |
| 2020-04-23 | 56.99 |
| 2020-04-22 | 54.09 |
| 2020-04-21 | 53.13 |
| 2020-04-20 | 57.47 |
| 2020-04-17 | 57.47 |
| 2020-04-16 | 55.54 |
| 2020-04-15 | 56.51 |
| 2020-04-14 | 57.47 |
| 2020-04-09 | 56.51 |
| 2020-04-08 | 52.64 |
| 2020-04-07 | 51.19 |
| 2020-04-06 | 50.23 |
| 2020-04-03 | 47.33 |
| 2020-04-02 | 47.33 |
| 2020-04-01 | 44.91 |
| 2020-03-31 | 44.43 |
| 2020-03-30 | 42.50 |
| 2020-03-27 | 44.43 |
| 2020-03-26 | 43.95 |
| 2020-03-25 | 42.98 |
| 2020-03-24 | 37.18 |
| 2020-03-23 | 35.25 |
| 2020-03-20 | 37.67 |
| 2020-03-19 | 35.25 |
| 2020-03-18 | 39.12 |
| 2020-03-17 | 41.53 |
| 2020-03-16 | 43.95 |
| 2020-03-13 | 48.29 |
| 2020-03-12 | 51.68 |
| 2020-03-11 | 55.06 |
| 2020-03-10 | 56.99 |
| 2020-03-09 | 56.99 |
| 2020-03-06 | 62.30 |
| 2020-03-05 | 65.68 |
| 2020-03-04 | 55.06 |
| 2020-03-03 | 55.54 |
| 2020-03-02 | 51.68 |
| 2020-02-28 | 51.19 |
| 2020-02-27 | 48.78 |
| 2020-02-26 | 47.81 |
| 2020-02-25 | 49.74 |
| 2020-02-24 | 48.78 |
| 2020-02-21 | 50.23 |
| 2020-02-20 | 52.64 |
| 2020-02-19 | 52.64 |
| 2020-02-18 | 56.02 |
| 2020-02-17 | 56.99 |
| 2020-02-14 | 56.51 |
| 2020-02-13 | 56.51 |
| 2020-02-12 | 57.96 |
| 2020-02-11 | 57.47 |
| 2020-02-10 | 60.37 |
| 2020-02-07 | 60.85 |
| 2020-02-06 | 61.82 |
| 2020-02-05 | 58.44 |
| 2020-02-04 | 59.40 |
| 2020-02-03 | 58.44 |
| 2020-01-31 | 58.92 |
| 2020-01-30 | 59.89 |
| 2020-01-29 | 61.82 |
| 2020-01-24 | 65.20 |
| 2020-01-23 | 64.72 |
| 2020-01-22 | 66.65 |
| 2020-01-21 | 65.20 |
| 2020-01-20 | 67.13 |
| 2020-01-17 | 67.13 |
| 2020-01-16 | 65.20 |
| 2020-01-15 | 64.72 |
| 2020-01-14 | 60.85 |
| 2020-01-13 | 58.92 |
| 2020-01-10 | 56.99 |
| 2020-01-09 | 56.02 |
| 2020-01-08 | 56.51 |
| 2020-01-07 | 56.51 |
| 2020-01-06 | 55.54 |
| 2020-01-03 | 55.54 |
| 2020-01-02 | 56.51 |
| 2019-12-31 | 56.51 |
| 2019-12-30 | 56.51 |
| 2019-12-27 | 54.57 |
| 2019-12-24 | 53.61 |
| 2019-12-23 | 53.61 |
| 2019-12-20 | 49.74 |
| 2019-12-19 | 54.09 |
| 2019-12-18 | 55.06 |
| 2019-12-17 | 55.06 |
| 2019-12-16 | 55.54 |
| 2019-12-13 | 56.51 |
| 2019-12-12 | 54.57 |
| 2019-12-11 | 53.61 |
| 2019-12-10 | 53.61 |
| 2019-12-09 | 54.09 |
| 2019-12-06 | 52.64 |
| 2019-12-05 | 53.61 |
| 2019-12-04 | 55.06 |
| 2019-12-03 | 55.06 |
| 2019-12-02 | 56.02 |
| 2019-11-29 | 56.02 |
| 2019-11-28 | 53.64 |
| 2019-11-27 | 58.40 |
| 2019-11-26 | 55.07 |
| 2019-11-25 | 56.02 |
| 2019-11-22 | 54.12 |
| 2019-11-21 | 53.64 |
| 2019-11-20 | 55.55 |
| 2019-11-19 | 53.17 |
| 2019-11-18 | 52.22 |
| 2019-11-15 | 52.69 |
| 2019-11-14 | 52.69 |
| 2019-11-13 | 53.64 |
| 2019-11-12 | 56.50 |
| 2019-11-11 | 55.07 |
| 2019-11-08 | 57.93 |
| 2019-11-07 | 59.35 |
| 2019-11-06 | 58.40 |
| 2019-11-05 | 56.50 |
| 2019-11-04 | 56.97 |
| 2019-11-01 | 55.07 |
| 2019-10-31 | 55.07 |
| 2019-10-30 | 56.50 |
| 2019-10-29 | 55.55 |
| 2019-10-28 | 56.02 |
| 2019-10-25 | 56.02 |
| 2019-10-24 | 56.97 |
| 2019-10-23 | 56.97 |
| 2019-10-22 | 56.97 |
| 2019-10-21 | 59.83 |
| 2019-10-18 | 58.40 |
| 2019-10-17 | 59.83 |
| 2019-10-16 | 58.40 |
| 2019-10-15 | 56.50 |
| 2019-10-14 | 53.17 |
| 2019-10-11 | 49.84 |
| 2019-10-10 | 46.03 |
| 2019-10-09 | 46.99 |
| 2019-10-08 | 47.94 |
| 2019-10-04 | 46.03 |
| 2019-10-03 | 48.41 |
| 2019-10-02 | 49.84 |
| 2019-09-30 | 47.94 |
| 2019-09-27 | 49.36 |
| 2019-09-26 | 51.74 |
| 2019-09-25 | 50.32 |
| 2019-09-24 | 54.12 |
| 2019-09-23 | 54.60 |
| 2019-09-20 | 58.40 |
| 2019-09-19 | 59.35 |
| 2019-09-18 | 58.88 |
| 2019-09-17 | 57.93 |
| 2019-09-16 | 59.83 |
| 2019-09-13 | 62.21 |
| 2019-09-12 | 60.78 |
| 2019-09-11 | 61.73 |
| 2019-09-10 | 57.93 |
| 2019-09-09 | 56.97 |
| 2019-09-06 | 60.30 |
| 2019-09-05 | 59.35 |
| 2019-09-04 | 60.30 |
| 2019-09-03 | 53.17 |
| 2019-09-02 | 52.22 |
| 2019-08-30 | 57.45 |
| 2019-08-29 | 58.88 |
| 2019-08-28 | 59.35 |
| 2019-08-27 | 59.83 |
| 2019-08-26 | 60.30 |
| 2019-08-23 | 65.06 |
| 2019-08-22 | 62.72 |
| 2019-08-21 | 64.59 |
| 2019-08-20 | 67.87 |
| 2019-08-19 | 69.27 |
| 2019-08-16 | 66.93 |
| 2019-08-15 | 63.19 |
| 2019-08-14 | 62.72 |
| 2019-08-13 | 62.26 |
| 2019-08-12 | 68.80 |
| 2019-08-09 | 71.61 |
| 2019-08-08 | 71.61 |
| 2019-08-07 | 71.14 |
| 2019-08-06 | 73.48 |
| 2019-08-05 | 77.69 |
| 2019-08-02 | 82.83 |
| 2019-08-01 | 85.64 |
| 2019-07-31 | 86.57 |
| 2019-07-30 | 87.97 |
| 2019-07-29 | 87.97 |
| 2019-07-26 | 92.65 |
| 2019-07-25 | 93.58 |
| 2019-07-24 | 95.46 |
| 2019-07-23 | 93.58 |
| 2019-07-22 | 91.25 |
| 2019-07-19 | 92.65 |
| 2019-07-18 | 91.25 |
| 2019-07-17 | 92.18 |
| 2019-07-16 | 92.65 |
| 2019-07-15 | 86.10 |
| 2019-07-12 | 87.97 |
| 2019-07-11 | 88.91 |
| 2019-07-10 | 82.36 |
| 2019-07-09 | 83.77 |
| 2019-07-08 | 82.83 |
| 2019-07-05 | 83.30 |
| 2019-07-04 | 82.36 |
| 2019-07-03 | 81.43 |
| 2019-07-02 | 82.36 |
| 2019-06-28 | 83.30 |
| 2019-06-27 | 83.30 |
| 2019-06-26 | 83.77 |
| 2019-06-25 | 84.70 |
| 2019-06-24 | 83.30 |
| 2019-06-21 | 83.30 |
| 2019-06-20 | 87.04 |
| 2019-06-19 | 86.57 |
| 2019-06-18 | 92.18 |
| 2019-06-17 | 88.91 |
| 2019-06-14 | 82.36 |
| 2019-06-13 | 80.96 |
| 2019-06-12 | 82.83 |
| 2019-06-11 | 85.64 |
| 2019-06-10 | 83.30 |
| 2019-06-06 | 83.77 |
| 2019-06-05 | 82.83 |
| 2019-06-04 | 80.49 |
| 2019-06-03 | 80.96 |
| 2019-05-31 | 82.83 |
| 2019-05-30 | 87.04 |
| 2019-05-29 | 89.84 |
| 2019-05-28 | 87.97 |
| 2019-05-27 | 89.84 |
| 2019-05-24 | 88.91 |
| 2019-05-23 | 89.84 |
| 2019-05-22 | 92.18 |
| 2019-05-21 | 93.12 |
| 2019-05-20 | 92.65 |
| 2019-05-17 | 94.52 |
| 2019-05-16 | 96.86 |
| 2019-05-15 | 95.46 |
| 2019-05-14 | 95.46 |
| 2019-05-10 | 100.60 |
| 2019-05-09 | 101.07 |
| 2019-05-08 | 102.00 |
| 2019-05-07 | 102.94 |
| 2019-05-06 | 101.07 |
| 2019-05-03 | 103.87 |
| 2019-05-02 | 101.53 |
| 2019-04-30 | 102.47 |
| 2019-04-29 | 102.94 |
| 2019-04-26 | 101.53 |
| 2019-04-25 | 101.07 |
| 2019-04-24 | 104.81 |
| 2019-04-23 | 103.40 |
| 2019-04-18 | 108.55 |
| 2019-04-17 | 114.63 |
| 2019-04-16 | 115.56 |
| 2019-04-15 | 112.29 |
| 2019-04-12 | 106.21 |
| 2019-04-11 | 105.27 |
| 2019-04-10 | 108.08 |
| 2019-04-09 | 109.02 |
| 2019-04-08 | 111.82 |
| 2019-04-04 | 113.22 |
| 2019-04-03 | 112.76 |
| 2019-04-02 | 114.16 |
| 2019-04-01 | 114.16 |
| 2019-03-29 | 115.09 |
| 2019-03-28 | 111.82 |
| 2019-03-27 | 110.42 |
| 2019-03-26 | 107.14 |
| 2019-03-25 | 104.81 |
| 2019-03-22 | 108.55 |
| 2019-03-21 | 103.87 |
| 2019-03-20 | 98.73 |
| 2019-03-19 | 91.71 |
| 2019-03-18 | 89.84 |
| 2019-03-15 | 88.44 |
| 2019-03-14 | 83.77 |
| 2019-03-13 | 86.10 |
| 2019-03-12 | 85.17 |
| 2019-03-11 | 84.70 |
| 2019-03-08 | 85.17 |
| 2019-03-07 | 87.51 |
| 2019-03-06 | 88.44 |
| 2019-03-05 | 87.97 |
| 2019-03-04 | 87.04 |
| 2019-03-01 | 86.10 |
| 2019-02-28 | 85.64 |
| 2019-02-27 | 87.51 |
| 2019-02-26 | 91.25 |
| 2019-02-25 | 85.17 |
| 2019-02-22 | 80.02 |
| 2019-02-21 | 80.02 |
| 2019-02-20 | 78.62 |
| 2019-02-19 | 77.69 |
| 2019-02-18 | 78.62 |
| 2019-02-15 | 77.22 |
| 2019-02-14 | 79.56 |
| 2019-02-13 | 80.96 |
| 2019-02-12 | 78.15 |
| 2019-02-11 | 78.15 |
| 2019-02-08 | 78.15 |
| 2019-02-04 | 78.62 |
| 2019-02-01 | 79.56 |
| 2019-01-31 | 79.09 |
| 2019-01-30 | 77.22 |
| 2019-01-29 | 77.22 |
| 2019-01-28 | 77.69 |
| 2019-01-25 | 78.15 |
| 2019-01-24 | 75.82 |
| 2019-01-23 | 75.35 |
| 2019-01-22 | 74.88 |
| 2019-01-21 | 75.35 |
| 2019-01-18 | 74.88 |
| 2019-01-17 | 74.88 |
| 2019-01-16 | 74.88 |
| 2019-01-15 | 75.35 |
| 2019-01-14 | 75.35 |
| 2019-01-11 | 74.88 |
| 2019-01-10 | 74.41 |
| 2019-01-09 | 74.88 |
| 2019-01-08 | 74.41 |
| 2019-01-07 | 72.08 |
| 2019-01-04 | 74.41 |
| 2019-01-03 | 71.14 |
| 2019-01-02 | 70.20 |
| 2018-12-31 | 72.54 |
| 2018-12-28 | 70.67 |
| 2018-12-27 | 69.74 |
| 2018-12-24 | 70.67 |
| 2018-12-21 | 69.27 |
| 2018-12-20 | 72.54 |
| 2018-12-19 | 73.95 |
| 2018-12-18 | 76.28 |
| 2018-12-17 | 76.75 |
| 2018-12-14 | 76.75 |
| 2018-12-13 | 76.28 |
| 2018-12-12 | 77.22 |
| 2018-12-11 | 73.95 |
| 2018-12-10 | 73.95 |
| 2018-12-07 | 76.28 |
| 2018-12-06 | 78.15 |
| 2018-12-05 | 77.69 |
| 2018-12-04 | 77.69 |
| 2018-12-03 | 75.82 |
| 2018-11-30 | 73.50 |
| 2018-11-29 | 78.59 |
| 2018-11-28 | 83.22 |
| 2018-11-27 | 81.83 |
| 2018-11-26 | 79.98 |
| 2018-11-23 | 75.82 |
| 2018-11-22 | 75.82 |
| 2018-11-21 | 75.82 |
| 2018-11-20 | 77.67 |
| 2018-11-19 | 82.29 |
| 2018-11-16 | 81.37 |
| 2018-11-15 | 80.91 |
| 2018-11-14 | 76.28 |
| 2018-11-13 | 75.35 |
| 2018-11-12 | 74.43 |
| 2018-11-09 | 75.82 |
| 2018-11-08 | 78.13 |
| 2018-11-07 | 76.28 |
| 2018-11-06 | 76.74 |
| 2018-11-05 | 74.89 |
| 2018-11-02 | 78.59 |
| 2018-11-01 | 75.82 |
| 2018-10-31 | 73.04 |
| 2018-10-30 | 73.50 |
| 2018-10-29 | 74.89 |
| 2018-10-26 | 73.97 |
| 2018-10-25 | 75.82 |
| 2018-10-24 | 77.67 |
| 2018-10-23 | 78.13 |
| 2018-10-22 | 83.22 |
| 2018-10-19 | 79.05 |
| 2018-10-18 | 77.20 |
| 2018-10-16 | 78.13 |
| 2018-10-15 | 80.44 |
| 2018-10-12 | 82.76 |
| 2018-10-11 | 84.61 |
| 2018-10-10 | 95.25 |
| 2018-10-09 | 87.85 |
| 2018-10-08 | 82.29 |
| 2018-10-05 | 82.29 |
| 2018-10-04 | 84.61 |
| 2018-10-03 | 87.85 |
| 2018-10-02 | 88.77 |
| 2018-09-28 | 75.82 |
| 2018-09-27 | 76.28 |
| 2018-09-26 | 78.59 |
| 2018-09-24 | 78.59 |
| 2018-09-21 | 81.83 |
| 2018-09-20 | 79.05 |
| 2018-09-19 | 79.52 |
| 2018-09-18 | 76.74 |
| 2018-09-17 | 77.20 |
| 2018-09-14 | 79.52 |
| 2018-09-13 | 80.44 |
| 2018-09-12 | 78.59 |
| 2018-09-11 | 79.52 |
| 2018-09-10 | 82.76 |
| 2018-09-07 | 87.38 |
| 2018-09-06 | 87.85 |
| 2018-09-05 | 94.32 |
| 2018-09-04 | 96.17 |
| 2018-09-03 | 96.17 |
| 2018-08-31 | 98.49 |
| 2018-08-30 | 98.95 |
| 2018-08-29 | 103.11 |
| 2018-08-28 | 98.02 |
| 2018-08-27 | 99.88 |
| 2018-08-24 | 95.58 |
| 2018-08-23 | 94.34 |
| 2018-08-22 | 94.76 |
| 2018-08-21 | 93.93 |
| 2018-08-20 | 93.93 |
| 2018-08-17 | 94.34 |
| 2018-08-16 | 96.00 |
| 2018-08-15 | 94.34 |
| 2018-08-14 | 97.66 |
| 2018-08-13 | 97.66 |
| 2018-08-10 | 98.07 |
| 2018-08-09 | 102.21 |
| 2018-08-08 | 100.56 |
| 2018-08-07 | 96.00 |
| 2018-08-06 | 96.00 |
| 2018-08-03 | 98.07 |
| 2018-08-02 | 97.66 |
| 2018-08-01 | 100.56 |
| 2018-07-31 | 101.80 |
| 2018-07-30 | 101.39 |
| 2018-07-27 | 103.04 |
| 2018-07-26 | 105.94 |
| 2018-07-25 | 103.87 |
| 2018-07-24 | 105.53 |
| 2018-07-23 | 101.80 |
| 2018-07-20 | 105.94 |
| 2018-07-19 | 103.87 |
| 2018-07-18 | 99.31 |
| 2018-07-17 | 100.97 |
| 2018-07-16 | 101.80 |
| 2018-07-13 | 102.21 |
| 2018-07-12 | 100.97 |
| 2018-07-11 | 98.90 |
| 2018-07-10 | 100.56 |
| 2018-07-09 | 99.31 |
| 2018-07-06 | 97.24 |
| 2018-07-05 | 98.07 |
| 2018-07-04 | 98.49 |
| 2018-07-03 | 98.90 |
| 2018-06-29 | 99.31 |
| 2018-06-28 | 99.31 |
| 2018-06-27 | 98.07 |
| 2018-06-26 | 102.63 |
| 2018-06-25 | 105.53 |
| 2018-06-22 | 108.84 |
| 2018-06-21 | 110.92 |
| 2018-06-20 | 115.47 |
| 2018-06-19 | 114.23 |
| 2018-06-15 | 114.23 |
| 2018-06-14 | 117.55 |
| 2018-06-13 | 117.55 |
| 2018-06-12 | 118.79 |
| 2018-06-11 | 117.55 |
| 2018-06-08 | 115.47 |
| 2018-06-07 | 115.06 |
| 2018-06-06 | 111.33 |
| 2018-06-05 | 109.26 |
| 2018-06-04 | 110.09 |
| 2018-06-01 | 107.60 |
| 2018-05-31 | 108.02 |
| 2018-05-30 | 107.19 |
| 2018-05-29 | 106.77 |
| 2018-05-28 | 107.60 |
| 2018-05-25 | 106.77 |
| 2018-05-24 | 108.02 |
| 2018-05-23 | 98.90 |
| 2018-05-21 | 99.73 |
| 2018-05-18 | 98.07 |
| 2018-05-17 | 97.24 |
| 2018-05-16 | 97.24 |
| 2018-05-15 | 97.24 |
| 2018-05-14 | 96.83 |
| 2018-05-11 | 95.58 |
| 2018-05-10 | 94.76 |
| 2018-05-09 | 96.00 |
| 2018-05-08 | 94.34 |
| 2018-05-07 | 96.83 |
| 2018-05-04 | 96.41 |
| 2018-05-03 | 97.66 |
| 2018-05-02 | 98.07 |
| 2018-04-30 | 98.49 |
| 2018-04-27 | 94.34 |
| 2018-04-26 | 93.93 |
| 2018-04-25 | 95.58 |
| 2018-04-24 | 96.83 |
| 2018-04-23 | 94.34 |
| 2018-04-20 | 94.34 |
| 2018-04-19 | 94.76 |
| 2018-04-18 | 94.76 |
| 2018-04-17 | 94.34 |
| 2018-04-16 | 95.58 |
| 2018-04-13 | 94.76 |
| 2018-04-12 | 94.76 |
| 2018-04-11 | 93.51 |
| 2018-04-10 | 95.58 |
| 2018-04-09 | 95.17 |
| 2018-04-06 | 93.51 |
| 2018-04-04 | 91.86 |
| 2018-04-03 | 95.58 |
| 2018-03-29 | 94.76 |
| 2018-03-28 | 95.17 |
| 2018-03-27 | 96.41 |
| 2018-03-26 | 94.76 |
| 2018-03-23 | 95.17 |
| 2018-03-22 | 97.24 |
| 2018-03-21 | 98.07 |
| 2018-03-20 | 98.90 |
| 2018-03-19 | 98.90 |
| 2018-03-16 | 100.56 |
| 2018-03-15 | 99.73 |
| 2018-03-14 | 99.31 |
| 2018-03-13 | 102.21 |
| 2018-03-12 | 99.31 |
| 2018-03-09 | 98.07 |
| 2018-03-08 | 99.31 |
| 2018-03-07 | 100.56 |
| 2018-03-06 | 98.90 |
| 2018-03-05 | 94.76 |
| 2018-03-02 | 99.73 |
| 2018-03-01 | 101.80 |
| 2018-02-28 | 100.56 |
| 2018-02-27 | 102.63 |
| 2018-02-26 | 105.53 |
| 2018-02-23 | 100.56 |
| 2018-02-22 | 100.56 |
| 2018-02-21 | 101.39 |
| 2018-02-20 | 100.14 |
| 2018-02-15 | 101.80 |
| 2018-02-14 | 99.73 |
| 2018-02-13 | 98.07 |
| 2018-02-12 | 97.24 |
| 2018-02-09 | 96.83 |
| 2018-02-08 | 100.97 |
| 2018-02-07 | 101.39 |
| 2018-02-06 | 101.39 |
| 2018-02-05 | 109.67 |
| 2018-02-02 | 112.16 |
| 2018-02-01 | 113.82 |
| 2018-01-31 | 113.82 |
| 2018-01-30 | 113.82 |
| 2018-01-29 | 114.65 |
| 2018-01-26 | 112.99 |
| 2018-01-25 | 112.99 |
| 2018-01-24 | 111.75 |
| 2018-01-23 | 113.82 |
| 2018-01-22 | 113.82 |
| 2018-01-19 | 113.82 |
| 2018-01-18 | 112.99 |
| 2018-01-17 | 111.75 |
| 2018-01-16 | 112.16 |
| 2018-01-15 | 113.40 |
| 2018-01-12 | 112.99 |
| 2018-01-11 | 112.57 |
| 2018-01-10 | 112.57 |
| 2018-01-09 | 112.57 |
| 2018-01-08 | 108.02 |
| 2018-01-05 | 103.87 |
| 2018-01-04 | 102.21 |
| 2018-01-03 | 102.21 |
| 2018-01-02 | 100.97 |
| 2017-12-29 | 102.63 |
| 2017-12-28 | 103.04 |
| 2017-12-27 | 102.63 |
| 2017-12-22 | 102.21 |
| 2017-12-21 | 98.90 |
| 2017-12-20 | 96.00 |
| 2017-12-19 | 98.90 |
| 2017-12-18 | 96.00 |
| 2017-12-15 | 96.00 |
| 2017-12-14 | 96.83 |
| 2017-12-13 | 95.58 |
| 2017-12-12 | 95.58 |
| 2017-12-11 | 94.76 |
| 2017-12-08 | 93.51 |
| 2017-12-07 | 89.37 |
| 2017-12-06 | 91.03 |
| 2017-12-05 | 93.51 |
| 2017-12-04 | 93.51 |
| 2017-12-01 | 94.76 |
| 2017-11-30 | 95.17 |
| 2017-11-29 | 96.41 |
| 2017-11-28 | 95.99 |
| 2017-11-27 | 96.82 |
| 2017-11-24 | 98.05 |
| 2017-11-23 | 96.82 |
| 2017-11-22 | 96.82 |
| 2017-11-21 | 95.99 |
| 2017-11-20 | 98.46 |
| 2017-11-17 | 100.93 |
| 2017-11-16 | 101.76 |
| 2017-11-15 | 107.52 |
| 2017-11-14 | 106.29 |
| 2017-11-13 | 106.29 |
| 2017-11-10 | 105.88 |
| 2017-11-09 | 106.70 |
| 2017-11-08 | 106.70 |
| 2017-11-07 | 107.11 |
| 2017-11-06 | 106.70 |
| 2017-11-03 | 107.93 |
| 2017-11-02 | 105.88 |
| 2017-11-01 | 103.82 |
| 2017-10-31 | 105.05 |
| 2017-10-30 | 104.23 |
| 2017-10-27 | 105.05 |
| 2017-10-26 | 107.11 |
| 2017-10-25 | 107.93 |
| 2017-10-24 | 108.35 |
| 2017-10-23 | 110.41 |
| 2017-10-20 | 111.64 |
| 2017-10-19 | 109.58 |
| 2017-10-18 | 112.05 |
| 2017-10-17 | 112.05 |
| 2017-10-16 | 112.05 |
| 2017-10-13 | 110.82 |
| 2017-10-12 | 109.99 |
| 2017-10-11 | 108.76 |
| 2017-10-10 | 110.82 |
| 2017-10-09 | 111.23 |
| 2017-10-06 | 111.64 |
| 2017-10-04 | 107.52 |
| 2017-10-03 | 105.88 |
| 2017-09-29 | 104.64 |
| 2017-09-28 | 106.29 |
| 2017-09-27 | 105.88 |
| 2017-09-26 | 105.88 |
| 2017-09-25 | 105.88 |
| 2017-09-22 | 109.99 |
| 2017-09-21 | 112.46 |
| 2017-09-20 | 113.70 |
| 2017-09-19 | 112.46 |
| 2017-09-18 | 114.52 |
| 2017-09-15 | 112.05 |
| 2017-09-14 | 116.17 |
| 2017-09-13 | 115.76 |
| 2017-09-12 | 111.64 |
| 2017-09-11 | 116.58 |
| 2017-09-08 | 118.23 |
| 2017-09-07 | 118.23 |
| 2017-09-06 | 113.29 |
| 2017-09-05 | 116.13 |
| 2017-09-04 | 104.35 |
| 2017-09-01 | 99.88 |
| 2017-08-31 | 91.76 |
| 2017-08-30 | 88.91 |
| 2017-08-29 | 85.26 |
| 2017-08-28 | 84.44 |
| 2017-08-25 | 84.44 |
| 2017-08-24 | 83.63 |
| 2017-08-22 | 82.41 |
| 2017-08-21 | 82.41 |
| 2017-08-18 | 81.19 |
| 2017-08-17 | 84.04 |
| 2017-08-16 | 81.60 |
| 2017-08-15 | 80.79 |
| 2017-08-14 | 80.38 |
| 2017-08-11 | 77.54 |
| 2017-08-10 | 80.79 |
| 2017-08-09 | 82.01 |
| 2017-08-08 | 80.38 |
| 2017-08-07 | 77.94 |
| 2017-08-04 | 76.32 |
| 2017-08-03 | 76.32 |
| 2017-08-02 | 76.32 |
| 2017-08-01 | 77.13 |
| 2017-07-31 | 76.32 |
| 2017-07-28 | 77.54 |
| 2017-07-27 | 77.13 |
| 2017-07-26 | 76.72 |
| 2017-07-25 | 76.32 |
| 2017-07-24 | 76.32 |
| 2017-07-21 | 75.51 |
| 2017-07-20 | 74.69 |
| 2017-07-19 | 73.47 |
| 2017-07-18 | 72.66 |
| 2017-07-17 | 73.88 |
| 2017-07-14 | 73.07 |
| 2017-07-13 | 72.66 |
| 2017-07-12 | 70.63 |
| 2017-07-11 | 70.22 |
| 2017-07-10 | 69.82 |
| 2017-07-07 | 71.04 |
| 2017-07-06 | 71.44 |
| 2017-07-05 | 70.63 |
| 2017-07-04 | 69.82 |
| 2017-07-03 | 70.63 |
| 2017-06-30 | 70.63 |
| 2017-06-29 | 71.85 |
| 2017-06-28 | 66.57 |
| 2017-06-27 | 69.00 |
| 2017-06-26 | 69.82 |
| 2017-06-23 | 72.66 |
| 2017-06-22 | 77.94 |
| 2017-06-21 | 82.01 |
| 2017-06-20 | 80.79 |
| 2017-06-19 | 78.76 |
| 2017-06-16 | 73.07 |
| 2017-06-15 | 73.07 |
| 2017-06-14 | 74.69 |
| 2017-06-13 | 73.88 |
| 2017-06-12 | 72.66 |
| 2017-06-09 | 73.47 |
| 2017-06-08 | 73.07 |
| 2017-06-07 | 72.26 |
| 2017-06-06 | 75.10 |
| 2017-06-05 | 70.22 |
| 2017-06-02 | 70.22 |
| 2017-06-01 | 67.79 |
| 2017-05-31 | 67.38 |
| 2017-05-29 | 69.41 |
| 2017-05-26 | 69.41 |
| 2017-05-25 | 68.60 |
| 2017-05-24 | 68.60 |
| 2017-05-23 | 68.60 |
| 2017-05-22 | 69.41 |
| 2017-05-19 | 69.41 |
| 2017-05-18 | 68.19 |
| 2017-05-17 | 68.60 |
| 2017-05-16 | 70.22 |
| 2017-05-15 | 69.82 |
| 2017-05-12 | 69.00 |
| 2017-05-11 | 68.60 |
| 2017-05-10 | 68.19 |
| 2017-05-09 | 69.82 |
| 2017-05-08 | 66.97 |
| 2017-05-05 | 66.16 |
| 2017-05-04 | 68.19 |
| 2017-05-02 | 69.41 |
| 2017-04-28 | 70.63 |
| 2017-04-27 | 71.04 |
| 2017-04-26 | 69.82 |
| 2017-04-25 | 71.44 |
| 2017-04-24 | 70.22 |
| 2017-04-21 | 69.41 |
| 2017-04-20 | 69.82 |
| 2017-04-19 | 69.82 |
| 2017-04-18 | 71.85 |
| 2017-04-13 | 73.47 |
| 2017-04-12 | 73.07 |
| 2017-04-11 | 72.26 |
| 2017-04-10 | 72.26 |
| 2017-04-07 | 72.26 |
| 2017-04-06 | 71.04 |
| 2017-04-05 | 71.85 |
| 2017-04-03 | 71.44 |
| 2017-03-31 | 68.60 |
| 2017-03-30 | 66.57 |
| 2017-03-29 | 69.41 |
| 2017-03-28 | 70.22 |
| 2017-03-27 | 72.66 |
| 2017-03-24 | 77.13 |
| 2017-03-23 | 77.54 |
| 2017-03-22 | 76.32 |
| 2017-03-21 | 78.76 |
| 2017-03-20 | 77.94 |
| 2017-03-17 | 77.54 |
| 2017-03-16 | 79.57 |
| 2017-03-15 | 77.13 |
| 2017-03-14 | 75.91 |
| 2017-03-13 | 72.66 |
| 2017-03-10 | 70.22 |
| 2017-03-09 | 69.41 |
| 2017-03-08 | 71.44 |
| 2017-03-07 | 70.63 |
| 2017-03-06 | 70.22 |
| 2017-03-03 | 69.00 |
| 2017-03-02 | 71.04 |
| 2017-03-01 | 72.26 |
| 2017-02-28 | 71.85 |
| 2017-02-27 | 71.44 |
| 2017-02-24 | 70.63 |
| 2017-02-23 | 70.63 |
| 2017-02-22 | 72.66 |
| 2017-02-21 | 71.44 |
| 2017-02-20 | 66.57 |
| 2017-02-17 | 65.75 |
| 2017-02-16 | 65.35 |
| 2017-02-15 | 66.57 |
| 2017-02-14 | 66.16 |
| 2017-02-13 | 64.94 |
| 2017-02-10 | 64.54 |
| 2017-02-09 | 62.50 |
| 2017-02-08 | 63.32 |
| 2017-02-07 | 64.94 |
| 2017-02-06 | 64.13 |
| 2017-02-03 | 58.04 |
| 2017-02-02 | 58.85 |
| 2017-02-01 | 58.85 |
| 2017-01-27 | 58.85 |
| 2017-01-26 | 57.63 |
| 2017-01-25 | 58.04 |
| 2017-01-24 | 54.79 |
| 2017-01-23 | 53.16 |
| 2017-01-20 | 51.13 |
| 2017-01-19 | 53.16 |
| 2017-01-18 | 53.57 |
| 2017-01-17 | 51.13 |
| 2017-01-16 | 50.72 |
| 2017-01-13 | 51.13 |
| 2017-01-12 | 52.35 |
| 2017-01-11 | 53.16 |
| 2017-01-10 | 51.94 |
| 2017-01-09 | 51.13 |
| 2017-01-06 | 51.13 |
| 2017-01-05 | 48.69 |
| 2017-01-04 | 48.29 |
| 2017-01-03 | 45.85 |
| 2016-12-30 | 44.63 |
| 2016-12-29 | 44.63 |
| 2016-12-28 | 44.63 |
| 2016-12-23 | 43.41 |
| 2016-12-22 | 43.41 |
| 2016-12-21 | 41.38 |
| 2016-12-20 | 41.38 |
| 2016-12-19 | 43.82 |
| 2016-12-16 | 46.66 |
| 2016-12-15 | 43.82 |
| 2016-12-14 | 46.25 |
| 2016-12-13 | 44.63 |
| 2016-12-12 | 46.66 |
| 2016-12-09 | 47.07 |
| 2016-12-08 | 45.44 |
| 2016-12-07 | 44.22 |
| 2016-12-06 | 45.44 |
| 2016-12-05 | 44.22 |
| 2016-12-02 | 45.04 |
| 2016-12-01 | 44.22 |
| 2016-11-30 | 45.44 |
| 2016-11-29 | 45.85 |
| 2016-11-28 | 44.22 |
| 2016-11-25 | 43.82 |
| 2016-11-24 | 45.04 |
| 2016-11-23 | 43.82 |
| 2016-11-22 | 44.22 |
| 2016-11-21 | 42.60 |
| 2016-11-18 | 41.79 |
| 2016-11-17 | 40.57 |
| 2016-11-16 | 40.97 |
| 2016-11-15 | 41.38 |
| 2016-11-14 | 40.97 |
| 2016-11-11 | 40.97 |
| 2016-11-10 | 44.22 |
| 2016-11-09 | 45.44 |
| 2016-11-08 | 47.88 |
| 2016-11-07 | 47.88 |
| 2016-11-04 | 51.54 |
| 2016-11-03 | 51.13 |
| 2016-11-02 | 49.91 |
| 2016-11-01 | 51.94 |
| 2016-10-31 | 51.54 |
| 2016-10-28 | 51.94 |
| 2016-10-27 | 51.54 |
| 2016-10-26 | 51.94 |
| 2016-10-25 | 52.75 |
| 2016-10-24 | 51.13 |
| 2016-10-20 | 49.10 |
| 2016-10-19 | 49.10 |
| 2016-10-18 | 49.10 |
| 2016-10-17 | 49.50 |
| 2016-10-14 | 50.32 |
| 2016-10-13 | 48.69 |
| 2016-10-12 | 49.50 |
| 2016-10-11 | 50.72 |
| 2016-10-07 | 52.75 |
| 2016-10-06 | 53.57 |
| 2016-10-05 | 53.57 |
| 2016-10-04 | 52.75 |
| 2016-10-03 | 51.94 |
| 2016-09-30 | 50.72 |
| 2016-09-29 | 52.75 |
| 2016-09-28 | 51.94 |
| 2016-09-27 | 53.16 |
| 2016-09-26 | 52.35 |
| 2016-09-23 | 51.94 |
| 2016-09-22 | 53.16 |
| 2016-09-21 | 51.54 |
| 2016-09-20 | 50.72 |
| 2016-09-19 | 51.54 |
| 2016-09-15 | 51.13 |
| 2016-09-14 | 49.10 |
| 2016-09-13 | 49.50 |
| 2016-09-12 | 49.50 |
| 2016-09-09 | 53.57 |
| 2016-09-08 | 52.35 |
| 2016-09-07 | 51.94 |
| 2016-09-06 | 49.50 |
| 2016-09-05 | 46.25 |
| 2016-09-02 | 45.85 |
| 2016-09-01 | 44.22 |
| 2016-08-31 | 41.79 |
| 2016-08-30 | 43.82 |
| 2016-08-29 | 44.22 |
| 2016-08-26 | 43.41 |
| 2016-08-25 | 42.19 |
| 2016-08-24 | 43.00 |
| 2016-08-23 | 43.82 |
| 2016-08-22 | 44.63 |
| 2016-08-19 | 44.63 |
| 2016-08-18 | 45.44 |
| 2016-08-17 | 43.00 |
| 2016-08-16 | 43.00 |
| 2016-08-15 | 44.22 |
| 2016-08-12 | 43.00 |
| 2016-08-11 | 42.19 |
| 2016-08-10 | 38.54 |
| 2016-08-09 | 39.35 |
| 2016-08-08 | 39.75 |
| 2016-08-05 | 38.13 |
| 2016-08-04 | 36.10 |
| 2016-08-03 | 34.88 |
| 2016-08-01 | 37.72 |
| 2016-07-29 | 36.91 |
| 2016-07-28 | 38.13 |
| 2016-07-27 | 37.72 |
| 2016-07-26 | 38.54 |
| 2016-07-25 | 38.94 |
| 2016-07-22 | 40.16 |
| 2016-07-21 | 38.54 |
| 2016-07-20 | 36.10 |
| 2016-07-19 | 34.47 |
| 2016-07-18 | 34.47 |
| 2016-07-15 | 33.66 |
| 2016-07-14 | 34.47 |
| 2016-07-13 | 33.25 |
| 2016-07-12 | 32.04 |
| 2016-07-11 | 30.82 |
| 2016-07-08 | 30.00 |
| 2016-07-07 | 32.44 |
| 2016-07-06 | 31.63 |
| 2016-07-05 | 32.44 |
| 2016-07-04 | 34.47 |
| 2016-06-30 | 28.79 |
| 2016-06-29 | 29.60 |
| 2016-06-28 | 29.19 |
| 2016-06-27 | 29.60 |
| 2016-06-24 | 28.38 |
| 2016-06-23 | 29.19 |
| 2016-06-22 | 29.19 |
| 2016-06-21 | 29.19 |
| 2016-06-20 | 27.16 |
| 2016-06-17 | 29.60 |
| 2016-06-16 | 30.82 |
| 2016-06-15 | 30.82 |
| 2016-06-14 | 31.63 |
| 2016-06-13 | 30.82 |
| 2016-06-10 | 30.82 |
| 2016-06-08 | 32.85 |
| 2016-06-07 | 32.44 |
| 2016-06-06 | 31.63 |
| 2016-06-03 | 32.04 |
| 2016-06-02 | 27.57 |
| 2016-06-01 | 25.94 |
| 2016-05-31 | 25.94 |
| 2016-05-30 | 25.94 |
| 2016-05-27 | 25.94 |
| 2016-05-26 | 25.53 |
| 2016-05-25 | 26.35 |
| 2016-05-24 | 25.94 |
| 2016-05-23 | 26.35 |
| 2016-05-20 | 26.75 |
| 2016-05-19 | 25.94 |
| 2016-05-18 | 26.35 |
| 2016-05-17 | 27.16 |
| 2016-05-16 | 25.94 |
| 2016-05-13 | 26.75 |
| 2016-05-12 | 27.57 |
| 2016-05-11 | 27.16 |
| 2016-05-10 | 27.97 |
| 2016-05-09 | 28.38 |
| 2016-05-06 | 27.57 |
| 2016-05-05 | 29.60 |
| 2016-05-04 | 29.60 |
| 2016-05-03 | 29.60 |
| 2016-04-29 | 29.60 |
| 2016-04-28 | 28.79 |
| 2016-04-27 | 29.19 |
| 2016-04-26 | 30.41 |
| 2016-04-25 | 30.00 |
| 2016-04-22 | 29.60 |
| 2016-04-21 | 30.82 |
| 2016-04-20 | 30.82 |
| 2016-04-19 | 29.60 |
| 2016-04-18 | 29.60 |
| 2016-04-15 | 30.41 |
| 2016-04-14 | 30.82 |
| 2016-04-13 | 30.00 |
| 2016-04-12 | 27.57 |
| 2016-04-11 | 28.38 |
| 2016-04-08 | 28.38 |
| 2016-04-07 | 28.79 |
| 2016-04-06 | 29.19 |
| 2016-04-05 | 29.60 |
| 2016-04-01 | 32.85 |
| 2016-03-31 | 34.07 |
| 2016-03-30 | 34.88 |
| 2016-03-29 | 34.47 |
| 2016-03-24 | 34.07 |
| 2016-03-23 | 35.29 |
| 2016-03-22 | 33.66 |
| 2016-03-21 | 34.07 |
| 2016-03-18 | 34.07 |
| 2016-03-17 | 36.10 |
| 2016-03-16 | 35.69 |
| 2016-03-15 | 36.10 |
| 2016-03-14 | 36.10 |
| 2016-03-11 | 34.07 |
| 2016-03-10 | 34.88 |
| 2016-03-09 | 37.32 |
| 2016-03-08 | 37.72 |
| 2016-03-07 | 41.38 |
| 2016-03-04 | 41.79 |
| 2016-03-03 | 36.91 |
| 2016-03-02 | 40.97 |
| 2016-03-01 | 39.75 |
| 2016-02-29 | 37.72 |
| 2016-02-26 | 38.94 |
| 2016-02-25 | 36.91 |
| 2016-02-24 | 36.91 |
| 2016-02-23 | 38.13 |
| 2016-02-22 | 36.91 |
| 2016-02-19 | 34.47 |
| 2016-02-18 | 34.07 |
| 2016-02-17 | 30.82 |
| 2016-02-16 | 29.60 |
| 2016-02-15 | 28.38 |
| 2016-02-12 | 28.38 |
| 2016-02-11 | 26.75 |
| 2016-02-05 | 27.97 |
| 2016-02-04 | 26.75 |
| 2016-02-03 | 25.94 |
| 2016-02-02 | 28.79 |
| 2016-02-01 | 28.79 |
| 2016-01-29 | 32.85 |
| 2016-01-28 | 28.38 |
| 2016-01-27 | 27.57 |
| 2016-01-26 | 26.35 |
| 2016-01-25 | 30.00 |
| 2016-01-22 | 29.19 |
| 2016-01-21 | 26.75 |
| 2016-01-20 | 31.63 |
| 2016-01-19 | 35.29 |
| 2016-01-18 | 33.66 |
| 2016-01-15 | 36.91 |
| 2016-01-14 | 36.91 |
| 2016-01-13 | 38.54 |
| 2016-01-12 | 38.13 |
| 2016-01-11 | 36.10 |
| 2016-01-08 | 40.57 |
| 2016-01-07 | 39.75 |
| 2016-01-06 | 41.79 |
| 2016-01-05 | 43.82 |
| 2016-01-04 | 40.97 |
| 2015-12-31 | 45.04 |
| 2015-12-30 | 45.85 |
| 2015-12-29 | 45.04 |
| 2015-12-28 | 43.82 |
| 2015-12-24 | 47.07 |
| 2015-12-23 | 43.41 |
| 2015-12-22 | 43.00 |
| 2015-12-21 | 40.97 |
| 2015-12-18 | 42.60 |
| 2015-12-17 | 40.97 |
| 2015-12-16 | 41.79 |
| 2015-12-15 | 40.57 |
| 2015-12-14 | 40.97 |
| 2015-12-11 | 41.79 |
| 2015-12-10 | 43.00 |
| 2015-12-09 | 43.41 |
| 2015-12-08 | 42.60 |
| 2015-12-07 | 45.44 |
| 2015-12-04 | 43.82 |
| 2015-12-03 | 43.00 |
| 2015-12-02 | 46.25 |
| 2015-12-01 | 41.38 |
| 2015-11-30 | 42.60 |
| 2015-11-27 | 39.75 |
| 2015-11-26 | 39.35 |
| 2015-11-25 | 42.60 |
| 2015-11-24 | 41.38 |
| 2015-11-23 | 42.19 |
| 2015-11-20 | 42.19 |
| 2015-11-19 | 41.79 |
| 2015-11-18 | 39.35 |
| 2015-11-17 | 39.75 |
| 2015-11-16 | 39.35 |
| 2015-11-13 | 39.75 |
| 2015-11-12 | 40.16 |
| 2015-11-11 | 40.16 |
| 2015-11-10 | 40.57 |
| 2015-11-09 | 42.60 |
| 2015-11-06 | 41.79 |
| 2015-11-05 | 40.97 |
| 2015-11-04 | 41.38 |
| 2015-11-03 | 40.16 |
| 2015-11-02 | 40.57 |
| 2015-10-30 | 40.57 |
| 2015-10-29 | 45.04 |
| 2015-10-28 | 45.44 |
| 2015-10-27 | 46.25 |
| 2015-10-26 | 45.85 |
| 2015-10-23 | 47.77 |
| 2015-10-22 | 49.25 |
| 2015-10-20 | 47.77 |
| 2015-10-19 | 47.77 |
| 2015-10-16 | 47.40 |
| 2015-10-15 | 48.51 |
| 2015-10-14 | 47.40 |
| 2015-10-13 | 42.58 |
| 2015-10-12 | 40.73 |
| 2015-10-09 | 41.10 |
| 2015-10-08 | 39.25 |
| 2015-10-07 | 39.25 |
| 2015-10-06 | 36.66 |
| 2015-10-05 | 38.51 |
| 2015-10-02 | 38.88 |
| 2015-09-30 | 37.40 |
| 2015-09-29 | 35.92 |
| 2015-09-25 | 39.62 |
| 2015-09-24 | 38.88 |
| 2015-09-23 | 35.18 |
| 2015-09-22 | 37.77 |
| 2015-09-21 | 35.55 |
| 2015-09-18 | 34.06 |
| 2015-09-17 | 31.84 |
| 2015-09-16 | 31.10 |
| 2015-09-15 | 29.99 |
| 2015-09-14 | 29.62 |
| 2015-09-11 | 30.73 |
| 2015-09-10 | 29.62 |
| 2015-09-09 | 31.47 |
| 2015-09-08 | 29.99 |
| 2015-09-07 | 27.77 |
| 2015-09-04 | 31.47 |
| 2015-09-02 | 28.14 |
| 2015-09-01 | 31.10 |
| 2015-08-31 | 29.99 |
| 2015-08-28 | 35.92 |
| 2015-08-27 | 35.18 |
| 2015-08-26 | 30.82 |
| 2015-08-25 | 34.45 |
| 2015-08-24 | 32.27 |
| 2015-08-21 | 41.35 |
| 2015-08-20 | 42.44 |
| 2015-08-19 | 47.89 |
| 2015-08-18 | 48.62 |
| 2015-08-17 | 48.62 |
| 2015-08-14 | 48.98 |
| 2015-08-13 | 46.80 |
| 2015-08-12 | 47.53 |
| 2015-08-11 | 52.25 |
| 2015-08-10 | 53.34 |
| 2015-08-07 | 54.07 |
| 2015-08-06 | 56.61 |
| 2015-08-05 | 55.52 |
| 2015-08-04 | 56.25 |
| 2015-08-03 | 55.52 |
| 2015-07-31 | 55.52 |
| 2015-07-30 | 53.34 |
| 2015-07-29 | 52.62 |
| 2015-07-28 | 55.89 |
| 2015-07-27 | 56.25 |
| 2015-07-24 | 63.52 |
| 2015-07-23 | 64.61 |
| 2015-07-22 | 66.43 |
| 2015-07-21 | 66.06 |
| 2015-07-20 | 63.52 |
| 2015-07-17 | 64.25 |
| 2015-07-16 | 63.88 |
| 2015-07-15 | 54.43 |
| 2015-07-14 | 56.98 |
| 2015-07-13 | 56.98 |
| 2015-07-10 | 55.89 |
| 2015-07-09 | 49.71 |
| 2015-07-08 | 40.99 |
| 2015-07-07 | 54.07 |
| 2015-07-06 | 59.89 |
| 2015-07-03 | 63.88 |
| 2015-07-02 | 68.97 |
| 2015-06-30 | 65.34 |
| 2015-06-29 | 67.52 |
| 2015-06-26 | 70.42 |
| 2015-06-25 | 70.42 |
| 2015-06-24 | 78.05 |
| 2015-06-23 | 78.42 |
| 2015-06-22 | 78.78 |
| 2015-06-19 | 77.33 |
| 2015-06-18 | 73.69 |
| 2015-06-17 | 73.33 |
| 2015-06-16 | 69.33 |
| 2015-06-15 | 69.70 |
| 2015-06-12 | 72.60 |
| 2015-06-11 | 71.15 |
| 2015-06-10 | 67.88 |
| 2015-06-09 | 69.70 |
| 2015-06-08 | 72.24 |
| 2015-06-05 | 72.60 |
| 2015-06-04 | 75.87 |
| 2015-06-03 | 75.15 |
| 2015-06-02 | 77.33 |
| 2015-06-01 | 76.60 |
| 2015-05-29 | 74.78 |
| 2015-05-28 | 74.78 |
| 2015-05-27 | 73.33 |
| 2015-05-26 | 71.88 |
| 2015-05-22 | 66.43 |
| 2015-05-21 | 65.70 |
| 2015-05-20 | 67.15 |
| 2015-05-19 | 66.06 |
| 2015-05-18 | 65.34 |
| 2015-05-15 | 65.34 |
| 2015-05-14 | 62.79 |
| 2015-05-13 | 65.34 |
| 2015-05-12 | 66.79 |
| 2015-05-11 | 67.15 |
| 2015-05-08 | 65.34 |
| 2015-05-07 | 64.61 |
| 2015-05-06 | 66.79 |
| 2015-05-05 | 68.97 |
| 2015-05-04 | 71.51 |
| 2015-04-30 | 59.89 |
| 2015-04-29 | 56.98 |
| 2015-04-28 | 57.34 |
| 2015-04-27 | 57.34 |
| 2015-04-24 | 55.52 |
| 2015-04-23 | 54.80 |
| 2015-04-22 | 53.34 |
| 2015-04-21 | 52.62 |
| 2015-04-20 | 51.89 |
| 2015-04-17 | 54.07 |
| 2015-04-16 | 55.89 |
| 2015-04-15 | 56.61 |
| 2015-04-14 | 55.16 |
| 2015-04-13 | 55.16 |
| 2015-04-10 | 48.26 |
| 2015-04-09 | 45.71 |
| 2015-04-08 | 44.26 |
| 2015-04-02 | 44.62 |
| 2015-04-01 | 43.53 |
| 2015-03-31 | 42.81 |
| 2015-03-30 | 43.17 |
| 2015-03-27 | 43.53 |
| 2015-03-26 | 42.81 |
| 2015-03-25 | 42.08 |
| 2015-03-24 | 42.44 |
| 2015-03-23 | 44.62 |
| 2015-03-20 | 45.35 |
| 2015-03-19 | 42.81 |
| 2015-03-18 | 40.26 |
| 2015-03-17 | 39.54 |
| 2015-03-16 | 39.54 |
| 2015-03-13 | 41.35 |
| 2015-03-12 | 40.63 |
| 2015-03-11 | 39.90 |
| 2015-03-10 | 38.45 |
| 2015-03-09 | 40.63 |
| 2015-03-06 | 40.63 |
| 2015-03-05 | 39.54 |
| 2015-03-04 | 40.99 |
| 2015-03-03 | 40.26 |
| 2015-03-02 | 42.44 |
| 2015-02-27 | 42.08 |
| 2015-02-26 | 40.99 |
| 2015-02-25 | 39.54 |
| 2015-02-24 | 42.08 |
| 2015-02-23 | 42.08 |
| 2015-02-18 | 44.26 |
| 2015-02-17 | 43.53 |
| 2015-02-16 | 42.81 |
| 2015-02-13 | 43.17 |
| 2015-02-12 | 42.08 |
| 2015-02-11 | 42.44 |
| 2015-02-10 | 43.90 |
| 2015-02-09 | 44.62 |
| 2015-02-06 | 44.62 |
| 2015-02-05 | 42.81 |
| 2015-02-04 | 43.17 |
| 2015-02-03 | 43.90 |
| 2015-02-02 | 44.62 |
| 2015-01-30 | 44.62 |
| 2015-01-29 | 44.62 |
| 2015-01-28 | 45.35 |
| 2015-01-27 | 44.62 |
| 2015-01-26 | 44.62 |
| 2015-01-23 | 43.53 |
| 2015-01-22 | 44.26 |
| 2015-01-21 | 42.08 |
| 2015-01-20 | 42.81 |
| 2015-01-19 | 42.08 |
| 2015-01-16 | 45.35 |
| 2015-01-15 | 45.35 |
| 2015-01-14 | 42.44 |
| 2015-01-13 | 43.53 |
| 2015-01-12 | 42.81 |
| 2015-01-09 | 43.17 |
| 2015-01-08 | 40.99 |
| 2015-01-07 | 41.72 |
| 2015-01-06 | 41.72 |
| 2015-01-05 | 43.53 |
| 2015-01-02 | 42.08 |
| 2014-12-31 | 38.81 |
| 2014-12-30 | 37.36 |
| 2014-12-29 | 35.54 |
| 2014-12-24 | 34.81 |
| 2014-12-23 | 36.63 |
| 2014-12-22 | 37.36 |
| 2014-12-19 | 35.18 |
| 2014-12-18 | 35.90 |
| 2014-12-17 | 35.54 |
| 2014-12-16 | 37.72 |
| 2014-12-15 | 39.54 |
| 2014-12-12 | 39.90 |
| 2014-12-11 | 39.17 |
| 2014-12-10 | 40.26 |
| 2014-12-09 | 40.99 |
| 2014-12-08 | 42.44 |
| 2014-12-05 | 43.17 |
| 2014-12-04 | 43.53 |
| 2014-12-03 | 41.72 |
| 2014-12-02 | 41.36 |
| 2014-12-01 | 41.00 |
| 2014-11-28 | 41.36 |
| 2014-11-27 | 42.07 |
| 2014-11-26 | 42.43 |
| 2014-11-25 | 41.72 |
| 2014-11-24 | 44.22 |
| 2014-11-21 | 38.50 |
| 2014-11-20 | 35.63 |
| 2014-11-19 | 34.92 |
| 2014-11-18 | 34.92 |
| 2014-11-17 | 35.99 |
| 2014-11-14 | 36.35 |
| 2014-11-13 | 35.99 |
| 2014-11-12 | 36.71 |
| 2014-11-11 | 34.92 |
| 2014-11-10 | 35.27 |
| 2014-11-07 | 34.56 |
| 2014-11-06 | 33.84 |
| 2014-11-05 | 34.56 |
| 2014-11-04 | 35.27 |
| 2014-11-03 | 35.27 |
| 2014-10-31 | 34.20 |
| 2014-10-30 | 33.13 |
| 2014-10-29 | 33.49 |
| 2014-10-28 | 33.84 |
| 2014-10-27 | 33.13 |
| 2014-10-24 | 33.84 |
| 2014-10-23 | 33.84 |
| 2014-10-22 | 33.49 |
| 2014-10-21 | 33.13 |
| 2014-10-20 | 33.13 |
| 2014-10-17 | 33.49 |
| 2014-10-16 | 33.84 |
| 2014-10-15 | 35.99 |
| 2014-10-14 | 35.27 |
| 2014-10-13 | 33.49 |
| 2014-10-10 | 35.63 |
| 2014-10-09 | 37.06 |
| 2014-10-08 | 36.71 |
| 2014-10-07 | 36.35 |
| 2014-10-06 | 33.49 |
| 2014-10-03 | 31.70 |
| 2014-09-30 | 31.70 |
| 2014-09-29 | 34.56 |
| 2014-09-26 | 37.06 |
| 2014-09-25 | 37.42 |
| 2014-09-24 | 36.71 |
| 2014-09-23 | 39.93 |
| 2014-09-22 | 39.93 |
| 2014-09-19 | 40.29 |
| 2014-09-18 | 32.41 |
| 2014-09-17 | 32.41 |
| 2014-09-16 | 32.41 |
| 2014-09-15 | 32.41 |
| 2014-09-12 | 31.70 |
| 2014-09-11 | 29.19 |
| 2014-09-10 | 31.34 |
| 2014-09-08 | 30.62 |
| 2014-09-05 | 29.55 |
| 2014-09-04 | 29.55 |
| 2014-09-03 | 28.48 |
| 2014-09-02 | 26.33 |
| 2014-09-01 | 27.76 |
| 2014-08-29 | 26.69 |
| 2014-08-28 | 27.40 |
| 2014-08-27 | 27.75 |
| 2014-08-26 | 28.44 |
| 2014-08-25 | 29.13 |
| 2014-08-22 | 28.44 |
| 2014-08-21 | 27.75 |
| 2014-08-20 | 28.44 |
| 2014-08-19 | 28.79 |
| 2014-08-18 | 27.40 |
| 2014-08-15 | 27.40 |
| 2014-08-14 | 29.13 |
| 2014-08-13 | 28.79 |
| 2014-08-12 | 29.48 |
| 2014-08-11 | 30.17 |
| 2014-08-08 | 27.40 |
| 2014-08-07 | 27.75 |
| 2014-08-06 | 27.06 |
| 2014-08-05 | 26.71 |
| 2014-08-04 | 27.06 |
| 2014-08-01 | 26.36 |
| 2014-07-31 | 26.71 |
| 2014-07-30 | 27.75 |
| 2014-07-29 | 25.32 |
| 2014-07-28 | 22.90 |
| 2014-07-25 | 20.82 |
| 2014-07-24 | 19.09 |
| 2014-07-23 | 18.05 |
| 2014-07-22 | 17.02 |
| 2014-07-21 | 16.32 |
| 2014-07-18 | 14.94 |
| 2014-07-17 | 15.63 |
| 2014-07-16 | 13.90 |
| 2014-07-15 | 15.63 |
| 2014-07-14 | 13.90 |
| 2014-07-11 | 13.55 |
| 2014-07-10 | 14.25 |
| 2014-07-09 | 14.25 |
| 2014-07-08 | 15.63 |
| 2014-07-07 | 14.94 |
| 2014-07-04 | 14.94 |
| 2014-07-03 | 14.25 |
| 2014-07-02 | 13.21 |
| 2014-06-30 | 11.48 |
| 2014-06-27 | 10.44 |
| 2014-06-26 | 11.82 |
| 2014-06-25 | 10.78 |
| 2014-06-24 | 9.40 |
| 2014-06-23 | 9.75 |
| 2014-06-20 | 11.13 |
| 2014-06-19 | 11.13 |
| 2014-06-18 | 11.48 |
| 2014-06-17 | 11.82 |
| 2014-06-16 | 12.52 |
| 2014-06-13 | 9.40 |
| 2014-06-12 | 9.40 |
| 2014-06-11 | 9.40 |
| 2014-06-10 | 10.78 |
| 2014-06-09 | 11.82 |
| 2014-06-06 | 8.36 |
| 2014-06-05 | 8.71 |
| 2014-06-04 | 7.67 |
| 2014-06-03 | 8.36 |
| 2014-05-30 | 3.86 |
| 2014-05-29 | 5.59 |
| 2014-05-28 | 5.94 |
| 2014-05-27 | 6.63 |
| 2014-05-26 | 7.32 |
| 2014-05-23 | 6.63 |
| 2014-05-22 | 5.94 |
| 2014-05-21 | 4.90 |
| 2014-05-20 | 6.98 |
| 2014-05-19 | 7.67 |
| 2014-05-16 | 6.98 |
| 2014-05-15 | 9.05 |
| 2014-05-14 | 11.48 |
| 2014-05-13 | 9.40 |
| 2014-05-12 | 8.71 |
| 2014-05-09 | 7.67 |
| 2014-05-08 | 6.28 |
| 2014-05-07 | 9.05 |
| 2014-05-05 | 12.52 |
| 2014-05-02 | 10.78 |
| 2014-04-30 | 10.09 |
| 2014-04-29 | 12.17 |
| 2014-04-28 | 12.52 |
| 2014-04-25 | 13.90 |
| 2014-04-24 | 16.32 |
| 2014-04-23 | 15.28 |
| 2014-04-22 | 18.40 |
| 2014-04-17 | 17.02 |
| 2014-04-16 | 17.71 |
| 2014-04-15 | 19.09 |
| 2014-04-14 | 18.40 |
| 2014-04-11 | 17.36 |
| 2014-04-10 | 17.71 |
| 2014-04-09 | 17.36 |
| 2014-04-08 | 17.02 |
| 2014-04-07 | 16.32 |
| 2014-04-04 | 13.90 |
| 2014-04-03 | 12.86 |
| 2014-04-02 | 12.52 |
| 2014-04-01 | 9.75 |
| 2014-03-31 | 6.63 |
| 2014-03-28 | 4.21 |
| 2014-03-27 | 3.17 |
| 2014-03-26 | 4.55 |
| 2014-03-25 | 6.98 |
| 2014-03-24 | 7.67 |
| 2014-03-21 | 3.86 |
| 2014-03-20 | 8.01 |
| 2014-03-19 | 9.05 |
| 2014-03-18 | 11.48 |
| 2014-03-17 | 9.75 |
| 2014-03-14 | 11.13 |
| 2014-03-13 | 13.55 |
| 2014-03-12 | 15.63 |
| 2014-03-11 | 17.71 |
| 2014-03-10 | 17.36 |
| 2014-03-07 | 19.09 |
| 2014-03-06 | 19.09 |
| 2014-03-05 | 20.48 |
| 2014-03-04 | 20.48 |
| 2014-03-03 | 21.17 |
| 2014-02-28 | 20.13 |
| 2014-02-27 | 20.82 |
| 2014-02-26 | 22.90 |
| 2014-02-25 | 22.55 |
| 2014-02-24 | 23.25 |
| 2014-02-21 | 23.25 |
| 2014-02-20 | 23.59 |
| 2014-02-19 | 22.21 |
| 2014-02-18 | 21.17 |
| 2014-02-17 | 22.55 |
| 2014-02-14 | 22.55 |
| 2014-02-13 | 22.55 |
| 2014-02-12 | 22.90 |
| 2014-02-11 | 24.29 |
| 2014-02-10 | 22.55 |
| 2014-02-07 | 22.55 |
| 2014-02-06 | 21.52 |
| 2014-02-05 | 22.21 |
| 2014-02-04 | 24.63 |
| 2014-01-30 | 23.94 |
| 2014-01-29 | 24.29 |
| 2014-01-28 | 22.55 |
| 2014-01-27 | 22.55 |
| 2014-01-24 | 24.98 |
| 2014-01-23 | 26.71 |
| 2014-01-22 | 29.83 |
| 2014-01-21 | 27.06 |
| 2014-01-20 | 27.06 |
| 2014-01-17 | 29.48 |
| 2014-01-16 | 32.59 |
| 2014-01-15 | 33.29 |
| 2014-01-14 | 23.94 |
| 2014-01-13 | 23.94 |
| 2014-01-10 | 23.25 |
| 2014-01-09 | 24.98 |
| 2014-01-08 | 24.98 |
| 2014-01-07 | 24.63 |
| 2014-01-06 | 26.02 |
| 2014-01-03 | 26.02 |
| 2014-01-02 | 24.63 |
| 2013-12-31 | 24.63 |
| 2013-12-30 | 26.71 |
| 2013-12-27 | 24.29 |
| 2013-12-24 | 22.21 |
| 2013-12-23 | 22.21 |
| 2013-12-20 | 19.44 |
| 2013-12-19 | 18.05 |
| 2013-12-18 | 19.79 |
| 2013-12-17 | 19.79 |
| 2013-12-16 | 18.40 |
| 2013-12-13 | 20.82 |
| 2013-12-12 | 25.67 |
| 2013-12-11 | 26.02 |
| 2013-12-10 | 27.75 |
| 2013-12-09 | 28.09 |
| 2013-12-06 | 27.75 |
| 2013-12-05 | 27.06 |
| 2013-12-04 | 28.09 |
| 2013-12-03 | 28.79 |
| 2013-12-02 | 30.52 |
| 2013-11-29 | 29.83 |
| 2013-11-28 | 31.56 |
| 2013-11-27 | 32.94 |
| 2013-11-26 | 33.63 |
| 2013-11-25 | 35.36 |
| 2013-11-22 | 36.75 |
| 2013-11-21 | 35.36 |
| 2013-11-20 | 36.75 |
| 2013-11-19 | 37.79 |
| 2013-11-18 | 38.13 |
| 2013-11-15 | 33.29 |
| 2013-11-14 | 33.29 |
| 2013-11-13 | 33.98 |
| 2013-11-12 | 32.59 |
| 2013-11-11 | 33.63 |
| 2013-11-08 | 31.90 |
| 2013-11-07 | 31.21 |
| 2013-11-06 | 31.56 |
| 2013-11-05 | 31.56 |
| 2013-11-04 | 31.56 |
| 2013-11-01 | 31.90 |
| 2013-10-31 | 31.21 |
| 2013-10-30 | 31.90 |
| 2013-10-29 | 31.56 |
| 2013-10-28 | 31.21 |
| 2013-10-25 | 31.90 |
| 2013-10-24 | 31.90 |
| 2013-10-23 | 31.56 |
| 2013-10-22 | 33.63 |
| 2013-10-21 | 31.90 |
| 2013-10-18 | 32.25 |
| 2013-10-17 | 32.94 |
| 2013-10-16 | 33.29 |
| 2013-10-15 | 33.98 |
| 2013-10-11 | 33.29 |
| 2013-10-10 | 32.25 |
| 2013-10-09 | 32.94 |
| 2013-10-08 | 32.59 |
| 2013-10-07 | 30.86 |
| 2013-10-04 | 33.98 |
| 2013-10-03 | 32.25 |
| 2013-10-02 | 32.59 |
| 2013-09-30 | 30.86 |
| 2013-09-27 | 30.86 |
| 2013-09-26 | 31.21 |
| 2013-09-25 | 31.90 |
| 2013-09-24 | 32.59 |
| 2013-09-23 | 33.63 |
| 2013-09-19 | 32.59 |
| 2013-09-18 | 30.17 |
| 2013-09-17 | 29.83 |
| 2013-09-16 | 29.83 |
| 2013-09-13 | 27.75 |
| 2013-09-12 | 27.75 |
| 2013-09-11 | 29.13 |
| 2013-09-10 | 28.79 |
| 2013-09-09 | 27.40 |
| 2013-09-06 | 27.75 |
| 2013-09-05 | 26.36 |
| 2013-09-04 | 27.40 |
| 2013-09-03 | 28.79 |
| 2013-09-02 | 27.40 |
| 2013-08-30 | 25.67 |
| 2013-08-29 | 29.83 |
| 2013-08-28 | 28.46 |
| 2013-08-27 | 30.51 |
| 2013-08-26 | 30.85 |
| 2013-08-23 | 33.24 |
| 2013-08-22 | 32.22 |
| 2013-08-21 | 29.48 |
| 2013-08-20 | 30.85 |
| 2013-08-19 | 31.53 |
| 2013-08-16 | 32.90 |
| 2013-08-15 | 29.83 |
| 2013-08-13 | 29.48 |
| 2013-08-12 | 30.17 |
| 2013-08-09 | 28.46 |
| 2013-08-08 | 29.48 |
| 2013-08-07 | 29.83 |
| 2013-08-06 | 29.14 |
| 2013-08-05 | 29.83 |
| 2013-08-02 | 30.85 |
| 2013-08-01 | 31.19 |
| 2013-07-31 | 31.87 |
| 2013-07-30 | 31.19 |
| 2013-07-29 | 30.85 |
| 2013-07-26 | 30.51 |
| 2013-07-25 | 31.19 |
| 2013-07-24 | 33.24 |
| 2013-07-23 | 31.53 |
| 2013-07-22 | 28.46 |
| 2013-07-19 | 29.83 |
| 2013-07-18 | 28.80 |
| 2013-07-17 | 27.43 |
| 2013-07-16 | 29.14 |
| 2013-07-15 | 27.09 |
| 2013-07-12 | 25.04 |
| 2013-07-11 | 25.73 |
| 2013-07-10 | 24.70 |
| 2013-07-09 | 25.04 |
| 2013-07-08 | 24.70 |
| 2013-07-05 | 26.41 |
| 2013-07-04 | 27.78 |
| 2013-07-03 | 26.75 |
| 2013-07-02 | 29.14 |
| 2013-06-28 | 30.17 |
| 2013-06-27 | 28.80 |
| 2013-06-26 | 29.14 |
| 2013-06-25 | 27.78 |
| 2013-06-24 | 26.75 |
| 2013-06-21 | 29.48 |
| 2013-06-20 | 30.17 |
| 2013-06-19 | 35.29 |
| 2013-06-18 | 34.61 |
| 2013-06-17 | 35.63 |
| 2013-06-14 | 33.58 |
| 2013-06-13 | 29.48 |
| 2013-06-11 | 31.87 |
| 2013-06-10 | 31.87 |
| 2013-06-07 | 32.56 |
| 2013-06-06 | 33.58 |
| 2013-06-05 | 33.24 |
| 2013-06-04 | 35.29 |
| 2013-06-03 | 33.58 |
| 2013-05-31 | 36.66 |
| 2013-05-30 | 35.29 |
| 2013-05-29 | 35.97 |
| 2013-05-28 | 38.37 |
| 2013-05-27 | 34.95 |
| 2013-05-24 | 36.66 |
| 2013-05-23 | 35.97 |
| 2013-05-22 | 39.73 |
| 2013-05-21 | 36.32 |
| 2013-05-20 | 35.97 |
| 2013-05-16 | 32.90 |
| 2013-05-15 | 31.53 |
| 2013-05-14 | 30.51 |
| 2013-05-13 | 31.19 |
| 2013-05-10 | 30.51 |
| 2013-05-09 | 31.19 |
| 2013-05-08 | 30.85 |
| 2013-05-07 | 30.51 |
| 2013-05-06 | 29.48 |
| 2013-05-03 | 27.43 |
| 2013-05-02 | 28.80 |
| 2013-04-30 | 32.56 |
| 2013-04-29 | 31.87 |
| 2013-04-26 | 32.22 |
| 2013-04-25 | 32.56 |
| 2013-04-24 | 30.85 |
| 2013-04-23 | 31.87 |
| 2013-04-22 | 30.85 |
| 2013-04-19 | 31.87 |
| 2013-04-18 | 29.83 |
| 2013-04-17 | 30.17 |
| 2013-04-16 | 28.12 |
| 2013-04-15 | 27.78 |
| 2013-04-12 | 33.92 |
| 2013-04-11 | 35.63 |
| 2013-04-10 | 31.87 |
| 2013-04-09 | 31.19 |
| 2013-04-08 | 30.17 |
| 2013-04-05 | 31.53 |
| 2013-04-03 | 34.61 |
| 2013-04-02 | 41.78 |
| 2013-03-28 | 42.81 |
| 2013-03-27 | 42.81 |
| 2013-03-26 | 42.81 |
| 2013-03-25 | 39.39 |
| 2013-03-22 | 41.44 |
| 2013-03-21 | 42.12 |
| 2013-03-20 | 41.44 |
| 2013-03-19 | 40.76 |
| 2013-03-18 | 40.76 |
| 2013-03-15 | 46.91 |
| 2013-03-14 | 41.44 |
| 2013-03-13 | 43.83 |
| 2013-03-12 | 43.49 |
| 2013-03-11 | 45.54 |
| 2013-03-08 | 46.91 |
| 2013-03-07 | 48.27 |
| 2013-03-06 | 49.30 |
| 2013-03-05 | 46.57 |
| 2013-03-04 | 46.22 |
| 2013-03-01 | 46.91 |
| 2013-02-28 | 48.62 |
| 2013-02-27 | 45.88 |
| 2013-02-26 | 43.15 |
| 2013-02-25 | 43.83 |
| 2013-02-22 | 48.27 |
| 2013-02-21 | 48.62 |
| 2013-02-20 | 52.03 |
| 2013-02-19 | 50.67 |
| 2013-02-18 | 51.69 |
| 2013-02-15 | 52.03 |
| 2013-02-14 | 52.03 |
| 2013-02-08 | 51.35 |
| 2013-02-07 | 49.98 |
| 2013-02-06 | 52.03 |
| 2013-02-05 | 52.03 |
| 2013-02-04 | 56.47 |
| 2013-02-01 | 54.42 |
| 2013-01-31 | 53.40 |
| 2013-01-30 | 55.11 |
| 2013-01-29 | 53.74 |
| 2013-01-28 | 48.62 |
| 2013-01-25 | 46.91 |
| 2013-01-24 | 46.57 |
| 2013-01-23 | 46.22 |
| 2013-01-22 | 49.30 |
| 2013-01-21 | 52.03 |
| 2013-01-18 | 52.03 |
| 2013-01-17 | 49.98 |
| 2013-01-16 | 49.98 |
| 2013-01-15 | 52.03 |
| 2013-01-14 | 48.62 |
| 2013-01-11 | 45.20 |
| 2013-01-10 | 44.86 |
| 2013-01-09 | 39.73 |
| 2013-01-08 | 38.02 |
| 2013-01-07 | 40.42 |
| 2013-01-04 | 37.34 |
| 2013-01-03 | 35.63 |
| 2013-01-02 | 35.97 |
| 2012-12-31 | 35.29 |
| 2012-12-28 | 35.97 |
| 2012-12-27 | 33.58 |
| 2012-12-24 | 34.61 |
| 2012-12-21 | 34.95 |
| 2012-12-20 | 35.63 |
| 2012-12-19 | 35.29 |
| 2012-12-18 | 31.53 |
| 2012-12-17 | 31.19 |
| 2012-12-14 | 32.90 |
| 2012-12-13 | 31.87 |
| 2012-12-12 | 33.92 |
| 2012-12-11 | 33.24 |
| 2012-12-10 | 35.29 |
| 2012-12-07 | 35.97 |
| 2012-12-06 | 37.34 |
| 2012-12-05 | 36.66 |
| 2012-12-04 | 35.97 |
| 2012-12-03 | 35.97 |
| 2012-11-30 | 33.94 |
| 2012-11-29 | 30.89 |
| 2012-11-28 | 27.16 |
| 2012-11-27 | 27.84 |
| 2012-11-26 | 27.50 |
| 2012-11-23 | 27.16 |
| 2012-11-22 | 26.14 |
| 2012-11-21 | 22.07 |
| 2012-11-20 | 20.38 |
| 2012-11-19 | 21.39 |
| 2012-11-16 | 22.07 |
| 2012-11-15 | 21.39 |
| 2012-11-14 | 22.07 |
| 2012-11-13 | 20.72 |
| 2012-11-12 | 22.75 |
| 2012-11-09 | 23.43 |
| 2012-11-08 | 23.43 |
| 2012-11-07 | 25.80 |
| 2012-11-06 | 24.11 |
| 2012-11-05 | 25.46 |
| 2012-11-02 | 25.12 |
| 2012-11-01 | 26.14 |
| 2012-10-31 | 26.14 |
| 2012-10-30 | 23.77 |
| 2012-10-29 | 23.77 |
| 2012-10-26 | 34.28 |
| 2012-10-25 | 36.31 |
| 2012-10-24 | 33.60 |
| 2012-10-22 | 31.91 |
| 2012-10-19 | 26.14 |
| 2012-10-18 | 28.18 |
| 2012-10-17 | 26.14 |
| 2012-10-16 | 28.18 |
| 2012-10-15 | 26.14 |
| 2012-10-12 | 20.72 |
| 2012-10-11 | 23.43 |
| 2012-10-10 | 25.80 |
| 2012-10-09 | 26.48 |
| 2012-10-08 | 27.50 |
| 2012-10-05 | 19.36 |
| 2012-10-04 | 16.65 |
| 2012-10-03 | 14.95 |
| 2012-09-28 | 14.95 |
| 2012-09-27 | 14.95 |
| 2012-09-26 | 14.27 |
| 2012-09-25 | 15.63 |
| 2012-09-24 | 15.63 |
| 2012-09-21 | 11.56 |
| 2012-09-20 | 7.83 |
| 2012-09-19 | 8.51 |
| 2012-09-18 | 6.81 |
| 2012-09-17 | 6.47 |
| 2012-09-14 | 7.49 |
| 2012-09-13 | 5.80 |
| 2012-09-12 | 4.44 |
| 2012-09-11 | -0.65 |
| 2012-09-10 | -2.00 |
| 2012-09-07 | -2.68 |
| 2012-09-06 | -3.36 |
| 2012-09-05 | -1.66 |
| 2012-09-04 | -2.34 |
| 2012-09-03 | -1.66 |
| 2012-08-31 | -0.31 |
| 2012-08-30 | -2.68 |
| 2012-08-29 | -2.34 |
| 2012-08-28 | -2.34 |
| 2012-08-27 | -2.00 |
| 2012-08-24 | -2.34 |
| 2012-08-23 | -1.66 |
| 2012-08-22 | -3.36 |
| 2012-08-21 | -0.99 |
| 2012-08-20 | -2.68 |
| 2012-08-17 | -2.00 |
| 2012-08-16 | -3.02 |
| 2012-08-15 | -3.70 |
| 2012-08-14 | -0.99 |
| 2012-08-13 | -1.66 |
| 2012-08-10 | -1.66 |
| 2012-08-09 | -0.65 |
| 2012-08-08 | -1.33 |
| 2012-08-07 | -0.65 |
| 2012-08-06 | 0.71 |
| 2012-08-03 | -0.65 |
| 2012-08-02 | -0.99 |
| 2012-08-01 | -1.66 |
| 2012-07-31 | -2.68 |
| 2012-07-30 | -4.04 |
| 2012-07-27 | -4.72 |
| 2012-07-26 | -6.36 |
| 2012-07-25 | -5.71 |
| 2012-07-24 | -4.72 |
| 2012-07-23 | -5.71 |
| 2012-07-20 | -2.74 |
| 2012-07-19 | -3.40 |
| 2012-07-18 | -3.40 |
| 2012-07-17 | -1.75 |
| 2012-07-16 | -4.39 |
| 2012-07-13 | -2.41 |
| 2012-07-12 | -2.08 |
| 2012-07-11 | -1.42 |
| 2012-07-10 | -1.09 |
| 2012-07-09 | -1.42 |
| 2012-07-06 | 0.56 |
| 2012-07-05 | -1.75 |
| 2012-07-04 | -3.73 |
| 2012-07-03 | -3.73 |
| 2012-06-29 | -6.03 |
| 2012-06-28 | -7.02 |
| 2012-06-27 | -8.34 |
| 2012-06-26 | -9.33 |
| 2012-06-25 | -7.02 |
| 2012-06-22 | -7.68 |
| 2012-06-21 | -9.00 |
| 2012-06-20 | -7.35 |
| 2012-06-19 | -7.68 |
| 2012-06-18 | -8.01 |
| 2012-06-15 | -8.67 |
| 2012-06-14 | -9.66 |
| 2012-06-13 | -9.99 |
| 2012-06-12 | -9.33 |
| 2012-06-11 | -10.32 |
| 2012-06-08 | -10.98 |
| 2012-06-07 | -8.67 |
| 2012-06-06 | -9.33 |
| 2012-06-05 | -10.32 |
| 2012-06-04 | -9.66 |
| 2012-06-01 | -8.67 |
| 2012-05-31 | -12.63 |
| 2012-05-30 | -7.68 |
| 2012-05-29 | -6.03 |
| 2012-05-28 | -7.02 |
| 2012-05-25 | -6.69 |
| 2012-05-24 | -8.67 |
| 2012-05-23 | -9.33 |
| 2012-05-22 | -7.02 |
| 2012-05-21 | -9.00 |
| 2012-05-18 | -12.30 |
| 2012-05-17 | -11.31 |
| 2012-05-16 | -10.98 |
| 2012-05-15 | -9.00 |
| 2012-05-14 | -9.00 |
| 2012-05-11 | -7.35 |
| 2012-05-10 | -7.35 |
| 2012-05-09 | -6.03 |
| 2012-05-08 | -6.03 |
| 2012-05-07 | -4.72 |
| 2012-05-04 | -2.08 |
| 2012-05-03 | -0.10 |
| 2012-05-02 | 1.55 |
| 2012-04-30 | -2.74 |
| 2012-04-27 | -6.36 |
| 2012-04-26 | -5.38 |
| 2012-04-25 | -5.71 |
| 2012-04-24 | -5.38 |
| 2012-04-23 | -6.03 |
| 2012-04-20 | -4.72 |
| 2012-04-19 | -5.38 |
| 2012-04-18 | -6.36 |
| 2012-04-17 | -7.68 |
| 2012-04-16 | -7.02 |
| 2012-04-13 | -6.69 |
| 2012-04-12 | -7.35 |
| 2012-04-11 | -6.69 |
| 2012-04-10 | -6.03 |
| 2012-04-05 | -5.71 |
| 2012-04-03 | -4.72 |
| 2012-04-02 | -5.05 |
| 2012-03-30 | -5.05 |
| 2012-03-29 | -3.73 |
| 2012-03-28 | -2.08 |
| 2012-03-27 | -1.75 |
| 2012-03-26 | -3.40 |
| 2012-03-23 | -5.71 |
| 2012-03-22 | -3.07 |
| 2012-03-21 | -1.42 |
| 2012-03-20 | -2.08 |
| 2012-03-19 | -1.09 |
| 2012-03-16 | 0.56 |
| 2012-03-15 | 2.54 |
| 2012-03-14 | 3.20 |
| 2012-03-13 | 3.20 |
| 2012-03-12 | 0.23 |
| 2012-03-09 | -1.09 |
| 2012-03-08 | -0.43 |
| 2012-03-07 | -1.75 |
| 2012-03-06 | -0.76 |
| 2012-03-05 | 1.55 |
| 2012-03-02 | -1.09 |
| 2012-03-01 | 1.88 |
| 2012-02-29 | 2.54 |
| 2012-02-28 | 1.88 |
| 2012-02-27 | 1.55 |
| 2012-02-24 | 0.56 |
| 2012-02-23 | 7.48 |
| 2012-02-22 | 9.46 |
| 2012-02-21 | 7.81 |
| 2012-02-20 | 7.48 |
| 2012-02-17 | 6.49 |
| 2012-02-16 | 3.86 |
| 2012-02-15 | 4.19 |
| 2012-02-14 | -1.09 |
| 2012-02-13 | -5.38 |
| 2012-02-10 | -5.38 |
| 2012-02-09 | -4.39 |
| 2012-02-08 | -5.38 |
| 2012-02-07 | -6.03 |
| 2012-02-06 | -5.71 |
| 2012-02-03 | -6.03 |
| 2012-02-02 | -4.72 |
| 2012-02-01 | -6.03 |
| 2012-01-31 | -6.69 |
| 2012-01-30 | -8.01 |
| 2012-01-27 | -5.05 |
| 2012-01-26 | -6.03 |
| 2012-01-20 | -10.32 |
| 2012-01-19 | -11.64 |
| 2012-01-18 | -14.28 |
| 2012-01-17 | -15.93 |
| 2012-01-16 | -17.57 |
| 2012-01-13 | -16.59 |
| 2012-01-12 | -15.60 |
| 2012-01-11 | -17.24 |
| 2012-01-10 | -17.90 |
| 2012-01-09 | -17.90 |
| 2012-01-06 | -19.55 |
| 2012-01-05 | -19.22 |
| 2012-01-04 | -20.21 |
| 2012-01-03 | -20.54 |
| 2011-12-30 | -19.88 |
| 2011-12-29 | -20.87 |
| 2011-12-28 | -21.53 |
| 2011-12-23 | -20.54 |
| 2011-12-22 | -22.19 |
| 2011-12-21 | -24.17 |
| 2011-12-20 | -23.18 |
| 2011-12-19 | -22.85 |
| 2011-12-16 | -23.18 |
| 2011-12-15 | -20.54 |
| 2011-12-14 | -19.88 |
| 2011-12-13 | -19.55 |
| 2011-12-12 | -18.23 |
| 2011-12-09 | -18.23 |
| 2011-12-08 | -16.59 |
| 2011-12-07 | -16.91 |
| 2011-12-06 | -18.89 |
| 2011-12-05 | -17.57 |
| 2011-12-02 | -19.22 |
| 2011-12-01 | -16.26 |
| 2011-11-30 | -18.56 |
| 2011-11-29 | -14.61 |
| 2011-11-28 | -14.94 |
| 2011-11-25 | -14.61 |
| 2011-11-24 | -13.29 |
| 2011-11-23 | -1.42 |
| 2011-11-22 | 1.22 |
| 2011-11-21 | 0.56 |
| 2011-11-18 | 2.54 |
| 2011-11-17 | 2.21 |
| 2011-11-16 | 2.21 |
| 2011-11-15 | 4.19 |
| 2011-11-14 | 5.50 |
| 2011-11-11 | 2.21 |
| 2011-11-10 | 2.54 |
| 2011-11-09 | 6.16 |
| 2011-11-08 | 3.86 |
| 2011-11-07 | 2.21 |
| 2011-11-04 | 1.88 |
| 2011-11-03 | -1.42 |
| 2011-11-02 | 4.52 |
| 2011-11-01 | 4.52 |
| 2011-10-31 | 7.48 |
| 2011-10-28 | 6.82 |
| 2011-10-27 | 2.87 |
| 2011-10-26 | -1.42 |
| 2011-10-25 | -0.43 |
| 2011-10-24 | -2.41 |
| 2011-10-21 | -5.38 |
| 2011-10-20 | -5.38 |
| 2011-10-19 | -4.72 |
| 2011-10-18 | -6.69 |
| 2011-10-17 | 0.56 |
| 2011-10-14 | -0.10 |
| 2011-10-13 | 0.89 |
| 2011-10-12 | -3.07 |
| 2011-10-11 | -6.03 |
| 2011-10-10 | -10.98 |
| 2011-10-07 | -12.30 |
| 2011-10-06 | -16.91 |
| 2011-10-04 | -20.54 |
| 2011-10-03 | -17.90 |
| 2011-09-30 | -11.64 |
| 2011-09-28 | -10.32 |
| 2011-09-27 | -8.01 |
| 2011-09-26 | -8.34 |
| 2011-09-23 | 7.15 |
| 2011-09-22 | 8.80 |
| 2011-09-21 | 14.08 |
| 2011-09-20 | 14.74 |
| 2011-09-19 | 13.09 |
| 2011-09-16 | 17.04 |
| 2011-09-15 | 10.12 |
| 2011-09-14 | 9.46 |
| 2011-09-12 | 15.07 |
| 2011-09-09 | 18.36 |
| 2011-09-08 | 18.36 |
| 2011-09-07 | 18.04 |
| 2011-09-06 | 18.36 |
| 2011-09-05 | 19.64 |
| 2011-09-02 | 22.20 |
| 2011-09-01 | 23.80 |
| 2011-08-31 | 21.88 |
| 2011-08-30 | 18.36 |
| 2011-08-29 | 16.12 |
| 2011-08-26 | 13.88 |
| 2011-08-25 | 15.80 |
| 2011-08-24 | 16.12 |
| 2011-08-23 | 17.08 |
| 2011-08-22 | 13.24 |
| 2011-08-19 | 20.28 |
| 2011-08-18 | 25.08 |
| 2011-08-17 | 25.72 |
| 2011-08-16 | 20.60 |
| 2011-08-15 | 19.96 |
| 2011-08-12 | 17.72 |
| 2011-08-11 | 20.92 |
| 2011-08-10 | 24.76 |
| 2011-08-09 | 24.76 |
| 2011-08-08 | 24.12 |
| 2011-08-05 | 29.56 |
| 2011-08-04 | 37.88 |
| 2011-08-03 | 38.84 |
| 2011-08-02 | 42.04 |
| 2011-08-01 | 42.68 |
| 2011-07-29 | 41.40 |
| 2011-07-28 | 42.36 |
| 2011-07-27 | 42.36 |
| 2011-07-26 | 42.36 |
| 2011-07-25 | 41.40 |
| 2011-07-22 | 41.72 |
| 2011-07-21 | 40.44 |
| 2011-07-20 | 42.04 |
| 2011-07-19 | 39.48 |
| 2011-07-18 | 39.48 |
| 2011-07-15 | 42.04 |
| 2011-07-14 | 42.04 |
| 2011-07-13 | 40.76 |
| 2011-07-12 | 40.12 |
| 2011-07-11 | 42.36 |
| 2011-07-08 | 44.60 |
| 2011-07-07 | 43.32 |
| 2011-07-06 | 44.28 |
| 2011-07-05 | 45.23 |
| 2011-07-04 | 46.51 |
| 2011-06-30 | 45.55 |
| 2011-06-29 | 43.96 |
| 2011-06-28 | 43.64 |
| 2011-06-27 | 43.64 |
| 2011-06-24 | 43.00 |
| 2011-06-23 | 40.44 |
| 2011-06-22 | 39.16 |
| 2011-06-21 | 37.88 |
| 2011-06-20 | 35.00 |
| 2011-06-17 | 41.72 |
| 2011-06-16 | 42.04 |
| 2011-06-15 | 46.19 |
| 2011-06-14 | 47.79 |
| 2011-06-13 | 45.55 |
| 2011-06-10 | 51.63 |
| 2011-06-09 | 51.95 |
| 2011-06-08 | 52.59 |
| 2011-06-07 | 52.91 |
| 2011-06-03 | 51.31 |
| 2011-06-02 | 53.55 |
| 2011-06-01 | 53.55 |
| 2011-05-31 | 54.19 |
| 2011-05-30 | 51.63 |
| 2011-05-27 | 48.43 |
| 2011-05-26 | 51.63 |
| 2011-05-25 | 51.63 |
| 2011-05-24 | 51.95 |
| 2011-05-23 | 50.67 |
| 2011-05-20 | 52.91 |
| 2011-05-19 | 52.59 |
| 2011-05-18 | 52.91 |
| 2011-05-17 | 53.55 |
| 2011-05-16 | 46.19 |
| 2011-05-13 | 46.83 |
| 2011-05-12 | 43.96 |
| 2011-05-11 | 42.68 |
| 2011-05-09 | 43.96 |
| 2011-05-06 | 43.64 |
| 2011-05-05 | 40.44 |
| 2011-05-04 | 40.44 |
| 2011-05-03 | 43.96 |
| 2011-04-29 | 44.91 |
| 2011-04-28 | 43.96 |
| 2011-04-27 | 44.28 |
| 2011-04-26 | 44.60 |
| 2011-04-21 | 44.60 |
| 2011-04-20 | 45.23 |
| 2011-04-19 | 43.32 |
| 2011-04-18 | 43.96 |
| 2011-04-15 | 44.28 |
| 2011-04-14 | 43.96 |
| 2011-04-13 | 42.36 |
| 2011-04-12 | 42.04 |
| 2011-04-11 | 44.91 |
| 2011-04-08 | 45.23 |
| 2011-04-07 | 44.91 |
| 2011-04-06 | 45.55 |
| 2011-04-04 | 43.00 |
| 2011-04-01 | 41.72 |
| 2011-03-31 | 41.08 |
| 2011-03-30 | 40.76 |
| 2011-03-29 | 39.48 |
| 2011-03-28 | 40.76 |
| 2011-03-25 | 40.12 |
| 2011-03-24 | 40.76 |
| 2011-03-23 | 39.80 |
| 2011-03-22 | 40.76 |
| 2011-03-21 | 40.76 |
| 2011-03-18 | 42.04 |
| 2011-03-17 | 40.76 |
| 2011-03-16 | 43.96 |
| 2011-03-15 | 42.36 |
| 2011-03-14 | 46.19 |
| 2011-03-11 | 49.07 |
| 2011-03-10 | 54.19 |
| 2011-03-09 | 54.51 |
| 2011-03-08 | 55.47 |
| 2011-03-07 | 54.83 |
| 2011-03-04 | 56.43 |
| 2011-03-03 | 53.23 |
| 2011-03-02 | 51.95 |
| 2011-03-01 | 54.19 |
| 2011-02-28 | 52.91 |
| 2011-02-25 | 46.83 |
| 2011-02-24 | 44.91 |
| 2011-02-23 | 49.39 |
| 2011-02-22 | 52.59 |
| 2011-02-21 | 56.75 |
| 2011-02-18 | 56.75 |
| 2011-02-17 | 57.71 |
| 2011-02-16 | 58.03 |
| 2011-02-15 | 53.87 |
| 2011-02-14 | 56.43 |
| 2011-02-11 | 57.39 |
| 2011-02-10 | 54.83 |
| 2011-02-09 | 56.75 |
| 2011-02-08 | 62.51 |
| 2011-02-07 | 63.79 |
| 2011-02-02 | 61.55 |
| 2011-02-01 | 64.43 |
| 2011-01-31 | 56.43 |
| 2011-01-28 | 58.35 |
| 2011-01-27 | 59.31 |
| 2011-01-26 | 57.71 |
| 2011-01-25 | 58.03 |
| 2011-01-24 | 59.63 |
| 2011-01-21 | 60.59 |
| 2011-01-20 | 60.91 |
| 2011-01-19 | 64.11 |
| 2011-01-18 | 62.51 |
| 2011-01-17 | 59.95 |
| 2011-01-14 | 60.59 |
| 2011-01-13 | 60.59 |
| 2011-01-12 | 63.15 |
| 2011-01-11 | 64.43 |
| 2011-01-10 | 62.83 |
| 2011-01-07 | 64.11 |
| 2011-01-06 | 66.99 |
| 2011-01-05 | 67.95 |
| 2011-01-04 | 67.95 |
| 2011-01-03 | 34.68 |
| 2010-12-31 | 33.08 |
| 2010-12-30 | 33.72 |
| 2010-12-29 | 31.16 |
| 2010-12-28 | 29.24 |
| 2010-12-24 | 31.48 |
| 2010-12-23 | 31.80 |
| 2010-12-22 | 28.92 |
| 2010-12-21 | 29.24 |
| 2010-12-20 | 27.64 |
| 2010-12-17 | 28.60 |
| 2010-12-16 | 28.28 |
| 2010-12-15 | 30.52 |
| 2010-12-14 | 33.08 |
| 2010-12-13 | 33.72 |
| 2010-12-10 | 34.04 |
| 2010-12-09 | 33.40 |
| 2010-12-08 | 33.08 |
| 2010-12-07 | 29.56 |
| 2010-12-06 | 29.25 |
| 2010-12-03 | 29.87 |
| 2010-12-02 | 29.87 |
| 2010-12-01 | 27.04 |
| 2010-11-30 | 27.99 |
| 2010-11-29 | 26.73 |
| 2010-11-26 | 27.04 |
| 2010-11-25 | 27.67 |
| 2010-11-24 | 25.79 |
| 2010-11-23 | 24.53 |
| 2010-11-22 | 26.42 |
| 2010-11-19 | 33.96 |
| 2010-11-18 | 35.85 |
| 2010-11-17 | 31.76 |
| 2010-11-16 | 35.53 |
| 2010-11-15 | 37.74 |
| 2010-11-12 | 39.94 |
| 2010-11-11 | 45.28 |
| 2010-11-10 | 45.60 |
| 2010-11-09 | 45.91 |
| 2010-11-08 | 42.14 |
| 2010-11-05 | 42.77 |
| 2010-11-04 | 38.05 |
| 2010-11-03 | 33.02 |
| 2010-11-02 | 30.19 |
| 2010-11-01 | 26.42 |
| 2010-10-29 | 25.16 |
| 2010-10-28 | 25.79 |
| 2010-10-27 | 26.73 |
| 2010-10-26 | 30.82 |
| 2010-10-25 | 31.45 |
| 2010-10-22 | 31.45 |
| 2010-10-21 | 28.62 |
| 2010-10-20 | 29.56 |
| 2010-10-19 | 31.76 |
| 2010-10-18 | 31.13 |
| 2010-10-15 | 31.45 |
| 2010-10-14 | 32.08 |
| 2010-10-13 | 28.93 |
| 2010-10-12 | 28.93 |
| 2010-10-11 | 28.30 |
| 2010-10-08 | 33.65 |
| 2010-10-07 | 37.42 |
| 2010-10-06 | 17.92 |
| 2010-10-05 | 12.89 |
| 2010-10-04 | 13.52 |
| 2010-09-30 | 10.06 |
| 2010-09-29 | 10.69 |
| 2010-09-28 | 9.75 |
| 2010-09-27 | 10.38 |
| 2010-09-24 | 8.49 |
| 2010-09-22 | 6.60 |
| 2010-09-21 | 6.60 |
| 2010-09-20 | 3.77 |
| 2010-09-17 | 1.26 |
| 2010-09-16 | 0.94 |
| 2010-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy