Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-09 | -11.56 |
| 2026-01-08 | -13.92 |
| 2026-01-07 | -12.74 |
| 2026-01-06 | -13.92 |
| 2026-01-05 | -13.92 |
| 2026-01-02 | -12.74 |
| 2025-12-31 | -15.10 |
| 2025-12-30 | -15.10 |
| 2025-12-29 | -12.74 |
| 2025-12-24 | -16.28 |
| 2025-12-23 | -15.10 |
| 2025-12-22 | -15.10 |
| 2025-12-19 | -15.10 |
| 2025-12-18 | -15.10 |
| 2025-12-17 | -15.10 |
| 2025-12-16 | -13.92 |
| 2025-12-15 | -10.38 |
| 2025-12-12 | -11.56 |
| 2025-12-11 | -9.20 |
| 2025-12-10 | -9.20 |
| 2025-12-09 | -10.38 |
| 2025-12-08 | -10.38 |
| 2025-12-05 | -15.10 |
| 2025-12-04 | -15.10 |
| 2025-12-03 | -17.46 |
| 2025-12-02 | -16.28 |
| 2025-12-01 | -16.28 |
| 2025-11-28 | -17.46 |
| 2025-11-27 | -17.46 |
| 2025-11-26 | -17.46 |
| 2025-11-25 | -17.46 |
| 2025-11-24 | -16.28 |
| 2025-11-21 | -15.10 |
| 2025-11-20 | -15.10 |
| 2025-11-19 | -15.10 |
| 2025-11-18 | -13.92 |
| 2025-11-17 | -16.28 |
| 2025-11-14 | -15.10 |
| 2025-11-13 | -15.10 |
| 2025-11-12 | -16.28 |
| 2025-11-11 | -16.28 |
| 2025-11-10 | -16.28 |
| 2025-11-07 | -16.28 |
| 2025-11-06 | -12.74 |
| 2025-11-05 | -11.56 |
| 2025-11-04 | -11.56 |
| 2025-11-03 | -10.38 |
| 2025-10-31 | -10.38 |
| 2025-10-30 | -10.38 |
| 2025-10-28 | -10.38 |
| 2025-10-27 | -10.38 |
| 2025-10-24 | -10.38 |
| 2025-10-23 | -10.38 |
| 2025-10-22 | -11.56 |
| 2025-10-21 | -10.38 |
| 2025-10-20 | -10.38 |
| 2025-10-17 | -10.38 |
| 2025-10-16 | -10.38 |
| 2025-10-15 | -10.38 |
| 2025-10-14 | -11.56 |
| 2025-10-13 | -9.20 |
| 2025-10-10 | -9.20 |
| 2025-10-09 | -9.20 |
| 2025-10-08 | -9.20 |
| 2025-10-06 | -9.20 |
| 2025-10-03 | -9.20 |
| 2025-10-02 | -9.20 |
| 2025-09-30 | -9.20 |
| 2025-09-29 | -8.02 |
| 2025-09-26 | -8.02 |
| 2025-09-25 | -6.84 |
| 2025-09-24 | -8.02 |
| 2025-09-23 | -9.20 |
| 2025-09-22 | -8.02 |
| 2025-09-19 | -8.02 |
| 2025-09-18 | -8.02 |
| 2025-09-17 | -8.02 |
| 2025-09-16 | -8.02 |
| 2025-09-15 | -8.02 |
| 2025-09-12 | -8.02 |
| 2025-09-11 | -8.02 |
| 2025-09-10 | -8.02 |
| 2025-09-09 | -8.02 |
| 2025-09-08 | -8.02 |
| 2025-09-05 | -9.20 |
| 2025-09-04 | -9.20 |
| 2025-09-03 | -8.02 |
| 2025-09-02 | -8.02 |
| 2025-09-01 | -8.02 |
| 2025-08-29 | -9.20 |
| 2025-08-28 | -9.20 |
| 2025-08-27 | -8.02 |
| 2025-08-26 | -9.20 |
| 2025-08-25 | -8.02 |
| 2025-08-22 | -6.84 |
| 2025-08-21 | -5.66 |
| 2025-08-20 | -5.66 |
| 2025-08-19 | -5.66 |
| 2025-08-18 | -5.66 |
| 2025-08-15 | -4.48 |
| 2025-08-14 | -5.66 |
| 2025-08-13 | -3.30 |
| 2025-08-12 | -2.13 |
| 2025-08-11 | -5.66 |
| 2025-08-08 | -5.66 |
| 2025-08-07 | -5.66 |
| 2025-08-06 | -6.84 |
| 2025-08-05 | -6.84 |
| 2025-08-04 | -6.84 |
| 2025-08-01 | -6.84 |
| 2025-07-31 | -6.84 |
| 2025-07-30 | -6.84 |
| 2025-07-29 | -8.02 |
| 2025-07-28 | -5.66 |
| 2025-07-25 | -8.02 |
| 2025-07-24 | -6.84 |
| 2025-07-23 | -6.84 |
| 2025-07-22 | -6.84 |
| 2025-07-21 | -6.84 |
| 2025-07-18 | -5.66 |
| 2025-07-17 | -6.84 |
| 2025-07-16 | -4.48 |
| 2025-07-15 | -5.66 |
| 2025-07-14 | -4.48 |
| 2025-07-11 | -9.20 |
| 2025-07-10 | -10.38 |
| 2025-07-09 | -6.84 |
| 2025-07-08 | -5.66 |
| 2025-07-07 | -8.02 |
| 2025-07-04 | -5.66 |
| 2025-07-03 | -4.48 |
| 2025-07-02 | -0.95 |
| 2025-06-30 | -0.95 |
| 2025-06-27 | 0.23 |
| 2025-06-26 | 6.13 |
| 2025-06-25 | 6.13 |
| 2025-06-24 | 6.13 |
| 2025-06-23 | 6.13 |
| 2025-06-20 | 3.77 |
| 2025-06-19 | 10.85 |
| 2025-06-18 | 10.85 |
| 2025-06-17 | 10.85 |
| 2025-06-16 | 10.85 |
| 2025-06-13 | 10.85 |
| 2025-06-12 | 10.85 |
| 2025-06-11 | 10.85 |
| 2025-06-10 | 9.67 |
| 2025-06-09 | 9.67 |
| 2025-06-06 | 9.67 |
| 2025-06-05 | 9.67 |
| 2025-06-04 | 10.85 |
| 2025-06-03 | 9.67 |
| 2025-06-02 | 9.67 |
| 2025-05-30 | 10.85 |
| 2025-05-29 | 10.85 |
| 2025-05-28 | 10.85 |
| 2025-05-27 | 12.03 |
| 2025-05-26 | 12.03 |
| 2025-05-23 | 9.67 |
| 2025-05-22 | 10.85 |
| 2025-05-21 | 8.49 |
| 2025-05-20 | 9.67 |
| 2025-05-19 | 7.31 |
| 2025-05-16 | 8.49 |
| 2025-05-15 | 7.31 |
| 2025-05-14 | 8.49 |
| 2025-05-13 | 9.67 |
| 2025-05-12 | 7.31 |
| 2025-05-09 | 6.13 |
| 2025-05-08 | 7.31 |
| 2025-05-07 | 6.13 |
| 2025-05-06 | 6.13 |
| 2025-05-02 | 4.95 |
| 2025-04-30 | 4.95 |
| 2025-04-29 | 6.13 |
| 2025-04-28 | 3.77 |
| 2025-04-25 | 1.41 |
| 2025-04-24 | -2.13 |
| 2025-04-23 | -3.30 |
| 2025-04-22 | -4.48 |
| 2025-04-17 | -11.56 |
| 2025-04-16 | -11.56 |
| 2025-04-15 | -11.56 |
| 2025-04-14 | -10.38 |
| 2025-04-11 | -11.56 |
| 2025-04-10 | -10.38 |
| 2025-04-09 | -10.38 |
| 2025-04-08 | -11.56 |
| 2025-04-07 | -12.74 |
| 2025-04-03 | -5.66 |
| 2025-04-02 | -6.84 |
| 2025-04-01 | -6.84 |
| 2025-03-31 | -5.66 |
| 2025-03-28 | -4.48 |
| 2025-03-27 | -6.84 |
| 2025-03-26 | -6.84 |
| 2025-03-25 | -6.84 |
| 2025-03-24 | -6.84 |
| 2025-03-21 | -6.84 |
| 2025-03-20 | -5.66 |
| 2025-03-19 | -5.66 |
| 2025-03-18 | -5.66 |
| 2025-03-17 | -5.66 |
| 2025-03-14 | -4.48 |
| 2025-03-13 | -5.66 |
| 2025-03-12 | -5.66 |
| 2025-03-11 | -4.48 |
| 2025-03-10 | -4.48 |
| 2025-03-07 | -4.48 |
| 2025-03-06 | -4.48 |
| 2025-03-05 | -5.66 |
| 2025-03-04 | -3.30 |
| 2025-03-03 | -2.13 |
| 2025-02-28 | -3.30 |
| 2025-02-27 | -2.13 |
| 2025-02-26 | -3.30 |
| 2025-02-25 | -6.84 |
| 2025-02-24 | -4.48 |
| 2025-02-21 | -3.30 |
| 2025-02-20 | -0.95 |
| 2025-02-19 | -0.95 |
| 2025-02-18 | -0.95 |
| 2025-02-17 | 0.23 |
| 2025-02-14 | 0.23 |
| 2025-02-13 | 0.23 |
| 2025-02-12 | 0.23 |
| 2025-02-11 | 1.41 |
| 2025-02-10 | 2.59 |
| 2025-02-07 | 2.59 |
| 2025-02-06 | 2.59 |
| 2025-02-05 | 3.77 |
| 2025-02-04 | 3.77 |
| 2025-02-03 | 2.59 |
| 2025-01-28 | 3.77 |
| 2025-01-27 | 3.77 |
| 2025-01-24 | 2.59 |
| 2025-01-23 | 3.77 |
| 2025-01-22 | 4.95 |
| 2025-01-21 | 6.13 |
| 2025-01-20 | 6.13 |
| 2025-01-17 | 6.13 |
| 2025-01-16 | 6.13 |
| 2025-01-15 | 6.13 |
| 2025-01-14 | 4.95 |
| 2025-01-13 | 6.13 |
| 2025-01-10 | 6.13 |
| 2025-01-09 | 6.13 |
| 2025-01-08 | 7.31 |
| 2025-01-07 | 8.49 |
| 2025-01-06 | 8.49 |
| 2025-01-03 | 9.67 |
| 2025-01-02 | 9.67 |
| 2024-12-31 | 9.67 |
| 2024-12-30 | 8.49 |
| 2024-12-27 | 8.49 |
| 2024-12-24 | 4.95 |
| 2024-12-23 | 7.31 |
| 2024-12-20 | 4.95 |
| 2024-12-19 | 7.28 |
| 2024-12-18 | 8.45 |
| 2024-12-17 | 9.61 |
| 2024-12-16 | 8.45 |
| 2024-12-13 | 9.61 |
| 2024-12-12 | 8.45 |
| 2024-12-11 | 8.45 |
| 2024-12-10 | 11.95 |
| 2024-12-09 | 11.95 |
| 2024-12-06 | 10.78 |
| 2024-12-05 | 9.61 |
| 2024-12-04 | 10.78 |
| 2024-12-03 | 10.78 |
| 2024-12-02 | 9.61 |
| 2024-11-29 | 16.61 |
| 2024-11-28 | 22.44 |
| 2024-11-27 | 23.61 |
| 2024-11-26 | 22.44 |
| 2024-11-25 | 21.28 |
| 2024-11-22 | 23.61 |
| 2024-11-21 | 30.60 |
| 2024-11-20 | 31.77 |
| 2024-11-19 | 31.77 |
| 2024-11-18 | 30.60 |
| 2024-11-15 | 30.60 |
| 2024-11-14 | 30.60 |
| 2024-11-13 | 29.44 |
| 2024-11-12 | 32.94 |
| 2024-11-11 | 34.10 |
| 2024-11-08 | 36.43 |
| 2024-11-07 | 34.10 |
| 2024-11-06 | 35.27 |
| 2024-11-05 | 34.10 |
| 2024-11-04 | 34.10 |
| 2024-11-01 | 37.60 |
| 2024-10-31 | 35.27 |
| 2024-10-30 | 36.43 |
| 2024-10-29 | 35.27 |
| 2024-10-28 | 37.60 |
| 2024-10-25 | 37.60 |
| 2024-10-24 | 38.77 |
| 2024-10-23 | 38.77 |
| 2024-10-22 | 35.27 |
| 2024-10-21 | 37.60 |
| 2024-10-18 | 37.60 |
| 2024-10-17 | 34.10 |
| 2024-10-16 | 35.27 |
| 2024-10-15 | 32.94 |
| 2024-10-14 | 34.10 |
| 2024-10-10 | 36.43 |
| 2024-10-09 | 36.43 |
| 2024-10-08 | 36.43 |
| 2024-10-07 | 43.43 |
| 2024-10-04 | 39.93 |
| 2024-10-03 | 42.27 |
| 2024-10-02 | 46.93 |
| 2024-09-30 | 41.10 |
| 2024-09-27 | 31.77 |
| 2024-09-26 | 30.60 |
| 2024-09-25 | 28.27 |
| 2024-09-24 | 28.27 |
| 2024-09-23 | 25.94 |
| 2024-09-20 | 23.61 |
| 2024-09-19 | 24.77 |
| 2024-09-17 | 21.28 |
| 2024-09-16 | 20.11 |
| 2024-09-13 | 23.61 |
| 2024-09-12 | 20.11 |
| 2024-09-11 | 21.28 |
| 2024-09-10 | 23.61 |
| 2024-09-09 | 22.44 |
| 2024-09-05 | 22.44 |
| 2024-09-04 | 22.44 |
| 2024-09-03 | 23.61 |
| 2024-09-02 | 27.11 |
| 2024-08-30 | 30.31 |
| 2024-08-29 | 28.17 |
| 2024-08-28 | 30.31 |
| 2024-08-27 | 28.17 |
| 2024-08-26 | 19.63 |
| 2024-08-23 | 18.56 |
| 2024-08-22 | 19.63 |
| 2024-08-21 | 19.63 |
| 2024-08-20 | 19.63 |
| 2024-08-19 | 20.70 |
| 2024-08-16 | 18.56 |
| 2024-08-15 | 17.49 |
| 2024-08-14 | 19.63 |
| 2024-08-13 | 19.63 |
| 2024-08-12 | 19.63 |
| 2024-08-09 | 19.63 |
| 2024-08-08 | 20.70 |
| 2024-08-07 | 19.63 |
| 2024-08-06 | 18.56 |
| 2024-08-05 | 15.36 |
| 2024-08-02 | 18.56 |
| 2024-08-01 | 18.56 |
| 2024-07-31 | 19.63 |
| 2024-07-30 | 19.63 |
| 2024-07-29 | 20.70 |
| 2024-07-26 | 19.63 |
| 2024-07-25 | 20.70 |
| 2024-07-24 | 20.70 |
| 2024-07-23 | 19.63 |
| 2024-07-22 | 19.63 |
| 2024-07-19 | 20.70 |
| 2024-07-18 | 20.70 |
| 2024-07-17 | 19.63 |
| 2024-07-16 | 19.63 |
| 2024-07-15 | 21.77 |
| 2024-07-12 | 21.77 |
| 2024-07-11 | 17.49 |
| 2024-07-10 | 16.42 |
| 2024-07-09 | 19.63 |
| 2024-07-08 | 19.63 |
| 2024-07-05 | 19.63 |
| 2024-07-04 | 20.70 |
| 2024-07-03 | 18.56 |
| 2024-07-02 | 15.36 |
| 2024-06-28 | 15.36 |
| 2024-06-27 | 7.88 |
| 2024-06-26 | 7.88 |
| 2024-06-25 | 6.81 |
| 2024-06-24 | 11.08 |
| 2024-06-21 | 11.08 |
| 2024-06-20 | 13.22 |
| 2024-06-19 | 15.36 |
| 2024-06-18 | 14.29 |
| 2024-06-17 | 14.29 |
| 2024-06-14 | 12.15 |
| 2024-06-13 | 13.22 |
| 2024-06-12 | 13.22 |
| 2024-06-11 | 13.22 |
| 2024-06-07 | 17.49 |
| 2024-06-06 | 19.63 |
| 2024-06-05 | 18.56 |
| 2024-06-04 | 17.49 |
| 2024-06-03 | 18.56 |
| 2024-05-31 | 22.83 |
| 2024-05-30 | 20.70 |
| 2024-05-29 | 20.70 |
| 2024-05-28 | 21.77 |
| 2024-05-27 | 21.77 |
| 2024-05-24 | 19.63 |
| 2024-05-23 | 22.83 |
| 2024-05-22 | 24.97 |
| 2024-05-21 | 27.11 |
| 2024-05-20 | 30.31 |
| 2024-05-17 | 29.24 |
| 2024-05-16 | 24.97 |
| 2024-05-14 | 26.04 |
| 2024-05-13 | 29.24 |
| 2024-05-10 | 20.70 |
| 2024-05-09 | 12.15 |
| 2024-05-08 | 10.02 |
| 2024-05-07 | 10.02 |
| 2024-05-06 | 10.02 |
| 2024-05-03 | 12.15 |
| 2024-05-02 | 12.15 |
| 2024-04-30 | 13.22 |
| 2024-04-29 | 11.08 |
| 2024-04-26 | 12.15 |
| 2024-04-25 | 8.95 |
| 2024-04-24 | 11.08 |
| 2024-04-23 | 6.81 |
| 2024-04-22 | 6.81 |
| 2024-04-19 | 6.81 |
| 2024-04-18 | 4.68 |
| 2024-04-17 | 6.81 |
| 2024-04-16 | 4.68 |
| 2024-04-15 | 6.81 |
| 2024-04-12 | 8.95 |
| 2024-04-11 | 7.88 |
| 2024-04-10 | 7.88 |
| 2024-04-09 | 6.81 |
| 2024-04-08 | 6.81 |
| 2024-04-05 | 8.95 |
| 2024-04-03 | 11.08 |
| 2024-04-02 | 11.08 |
| 2024-03-28 | 8.95 |
| 2024-03-27 | 10.02 |
| 2024-03-26 | 12.15 |
| 2024-03-25 | 12.15 |
| 2024-03-22 | 12.15 |
| 2024-03-21 | 15.36 |
| 2024-03-20 | 14.29 |
| 2024-03-19 | 15.36 |
| 2024-03-18 | 15.36 |
| 2024-03-15 | 17.49 |
| 2024-03-14 | 17.49 |
| 2024-03-13 | 18.56 |
| 2024-03-12 | 19.63 |
| 2024-03-11 | 17.49 |
| 2024-03-08 | 19.63 |
| 2024-03-07 | 17.49 |
| 2024-03-06 | 17.49 |
| 2024-03-05 | 17.49 |
| 2024-03-04 | 20.70 |
| 2024-03-01 | 22.83 |
| 2024-02-29 | 21.77 |
| 2024-02-28 | 20.70 |
| 2024-02-27 | 20.70 |
| 2024-02-26 | 23.90 |
| 2024-02-23 | 26.04 |
| 2024-02-22 | 27.11 |
| 2024-02-21 | 28.17 |
| 2024-02-20 | 30.31 |
| 2024-02-19 | 29.24 |
| 2024-02-16 | 31.38 |
| 2024-02-15 | 37.79 |
| 2024-02-14 | 31.38 |
| 2024-02-09 | 37.79 |
| 2024-02-08 | 34.58 |
| 2024-02-07 | 35.65 |
| 2024-02-06 | 35.65 |
| 2024-02-05 | 33.51 |
| 2024-02-02 | 33.51 |
| 2024-02-01 | 34.58 |
| 2024-01-31 | 34.58 |
| 2024-01-30 | 36.72 |
| 2024-01-29 | 37.79 |
| 2024-01-26 | 37.79 |
| 2024-01-25 | 36.72 |
| 2024-01-24 | 39.92 |
| 2024-01-23 | 37.79 |
| 2024-01-22 | 38.86 |
| 2024-01-19 | 38.86 |
| 2024-01-18 | 38.86 |
| 2024-01-17 | 38.86 |
| 2024-01-16 | 42.06 |
| 2024-01-15 | 42.06 |
| 2024-01-12 | 43.13 |
| 2024-01-11 | 43.13 |
| 2024-01-10 | 43.13 |
| 2024-01-09 | 40.99 |
| 2024-01-08 | 40.99 |
| 2024-01-05 | 39.92 |
| 2024-01-04 | 43.13 |
| 2024-01-03 | 42.06 |
| 2024-01-02 | 44.20 |
| 2023-12-29 | 48.47 |
| 2023-12-28 | 44.20 |
| 2023-12-27 | 40.99 |
| 2023-12-22 | 42.06 |
| 2023-12-21 | 44.13 |
| 2023-12-20 | 42.06 |
| 2023-12-19 | 42.06 |
| 2023-12-18 | 42.06 |
| 2023-12-15 | 45.17 |
| 2023-12-14 | 43.10 |
| 2023-12-13 | 44.13 |
| 2023-12-12 | 43.10 |
| 2023-12-11 | 43.10 |
| 2023-12-08 | 46.21 |
| 2023-12-07 | 45.17 |
| 2023-12-06 | 41.02 |
| 2023-12-05 | 38.95 |
| 2023-12-04 | 44.13 |
| 2023-12-01 | 46.21 |
| 2023-11-30 | 45.17 |
| 2023-11-29 | 43.10 |
| 2023-11-28 | 42.06 |
| 2023-11-27 | 43.10 |
| 2023-11-24 | 41.02 |
| 2023-11-23 | 42.06 |
| 2023-11-22 | 42.06 |
| 2023-11-21 | 43.10 |
| 2023-11-20 | 39.99 |
| 2023-11-17 | 42.06 |
| 2023-11-16 | 43.10 |
| 2023-11-15 | 45.17 |
| 2023-11-14 | 46.21 |
| 2023-11-13 | 44.13 |
| 2023-11-10 | 46.21 |
| 2023-11-09 | 51.39 |
| 2023-11-08 | 56.58 |
| 2023-11-07 | 61.76 |
| 2023-11-06 | 63.84 |
| 2023-11-03 | 62.80 |
| 2023-11-02 | 62.80 |
| 2023-11-01 | 62.80 |
| 2023-10-31 | 66.95 |
| 2023-10-30 | 65.91 |
| 2023-10-27 | 74.20 |
| 2023-10-26 | 72.13 |
| 2023-10-25 | 71.09 |
| 2023-10-24 | 70.06 |
| 2023-10-20 | 71.09 |
| 2023-10-19 | 69.02 |
| 2023-10-18 | 71.09 |
| 2023-10-17 | 74.20 |
| 2023-10-16 | 74.20 |
| 2023-10-13 | 71.09 |
| 2023-10-12 | 71.09 |
| 2023-10-11 | 71.09 |
| 2023-10-10 | 72.13 |
| 2023-10-09 | 69.02 |
| 2023-10-06 | 67.98 |
| 2023-10-05 | 63.84 |
| 2023-10-04 | 62.80 |
| 2023-10-03 | 63.84 |
| 2023-09-29 | 66.95 |
| 2023-09-28 | 65.91 |
| 2023-09-27 | 65.91 |
| 2023-09-26 | 67.98 |
| 2023-09-25 | 69.02 |
| 2023-09-22 | 71.09 |
| 2023-09-21 | 71.09 |
| 2023-09-20 | 71.09 |
| 2023-09-19 | 70.06 |
| 2023-09-18 | 70.06 |
| 2023-09-15 | 66.95 |
| 2023-09-14 | 71.09 |
| 2023-09-13 | 73.17 |
| 2023-09-12 | 75.24 |
| 2023-09-11 | 76.28 |
| 2023-09-07 | 78.35 |
| 2023-09-06 | 78.35 |
| 2023-09-05 | 77.32 |
| 2023-09-04 | 74.20 |
| 2023-08-31 | 74.20 |
| 2023-08-30 | 75.18 |
| 2023-08-29 | 75.18 |
| 2023-08-28 | 75.18 |
| 2023-08-25 | 74.20 |
| 2023-08-24 | 75.18 |
| 2023-08-23 | 75.18 |
| 2023-08-22 | 76.16 |
| 2023-08-21 | 76.16 |
| 2023-08-18 | 76.16 |
| 2023-08-17 | 76.16 |
| 2023-08-16 | 76.16 |
| 2023-08-15 | 76.16 |
| 2023-08-14 | 78.12 |
| 2023-08-11 | 78.12 |
| 2023-08-10 | 78.12 |
| 2023-08-09 | 79.10 |
| 2023-08-08 | 78.12 |
| 2023-08-07 | 78.12 |
| 2023-08-04 | 80.08 |
| 2023-08-03 | 80.08 |
| 2023-08-02 | 80.08 |
| 2023-08-01 | 80.08 |
| 2023-07-31 | 80.08 |
| 2023-07-28 | 80.08 |
| 2023-07-27 | 80.08 |
| 2023-07-26 | 79.10 |
| 2023-07-25 | 80.08 |
| 2023-07-24 | 80.08 |
| 2023-07-21 | 80.08 |
| 2023-07-20 | 80.08 |
| 2023-07-19 | 80.08 |
| 2023-07-18 | 81.06 |
| 2023-07-14 | 82.03 |
| 2023-07-13 | 81.06 |
| 2023-07-12 | 80.08 |
| 2023-07-11 | 79.10 |
| 2023-07-10 | 80.08 |
| 2023-07-07 | 80.08 |
| 2023-07-06 | 80.08 |
| 2023-07-05 | 81.06 |
| 2023-07-04 | 81.06 |
| 2023-07-03 | 80.08 |
| 2023-06-30 | 82.03 |
| 2023-06-29 | 81.06 |
| 2023-06-28 | 92.80 |
| 2023-06-27 | 90.84 |
| 2023-06-26 | 92.80 |
| 2023-06-23 | 89.86 |
| 2023-06-21 | 89.86 |
| 2023-06-20 | 92.80 |
| 2023-06-19 | 93.78 |
| 2023-06-16 | 93.78 |
| 2023-06-15 | 92.80 |
| 2023-06-14 | 93.78 |
| 2023-06-13 | 93.78 |
| 2023-06-12 | 93.78 |
| 2023-06-09 | 92.80 |
| 2023-06-08 | 92.80 |
| 2023-06-07 | 93.78 |
| 2023-06-06 | 94.76 |
| 2023-06-05 | 92.80 |
| 2023-06-02 | 93.78 |
| 2023-06-01 | 92.80 |
| 2023-05-31 | 93.78 |
| 2023-05-30 | 92.80 |
| 2023-05-29 | 92.80 |
| 2023-05-25 | 91.82 |
| 2023-05-24 | 91.82 |
| 2023-05-23 | 92.80 |
| 2023-05-22 | 92.80 |
| 2023-05-19 | 92.80 |
| 2023-05-18 | 92.80 |
| 2023-05-17 | 92.80 |
| 2023-05-16 | 93.78 |
| 2023-05-15 | 93.78 |
| 2023-05-12 | 93.78 |
| 2023-05-11 | 93.78 |
| 2023-05-10 | 94.76 |
| 2023-05-09 | 93.78 |
| 2023-05-08 | 95.74 |
| 2023-05-05 | 95.74 |
| 2023-05-04 | 96.71 |
| 2023-05-03 | 94.76 |
| 2023-05-02 | 95.74 |
| 2023-04-28 | 93.78 |
| 2023-04-27 | 92.80 |
| 2023-04-26 | 94.76 |
| 2023-04-25 | 93.78 |
| 2023-04-24 | 94.76 |
| 2023-04-21 | 92.80 |
| 2023-04-20 | 94.76 |
| 2023-04-19 | 94.76 |
| 2023-04-18 | 94.76 |
| 2023-04-17 | 94.76 |
| 2023-04-14 | 91.82 |
| 2023-04-13 | 93.78 |
| 2023-04-12 | 93.78 |
| 2023-04-11 | 91.82 |
| 2023-04-06 | 91.82 |
| 2023-04-04 | 88.88 |
| 2023-04-03 | 89.86 |
| 2023-03-31 | 88.88 |
| 2023-03-30 | 87.91 |
| 2023-03-29 | 86.93 |
| 2023-03-28 | 88.88 |
| 2023-03-27 | 87.91 |
| 2023-03-24 | 88.88 |
| 2023-03-23 | 87.91 |
| 2023-03-22 | 85.95 |
| 2023-03-21 | 83.99 |
| 2023-03-20 | 84.97 |
| 2023-03-17 | 85.95 |
| 2023-03-16 | 85.95 |
| 2023-03-15 | 88.88 |
| 2023-03-14 | 83.99 |
| 2023-03-13 | 88.88 |
| 2023-03-10 | 86.93 |
| 2023-03-09 | 87.91 |
| 2023-03-08 | 87.91 |
| 2023-03-07 | 90.84 |
| 2023-03-06 | 90.84 |
| 2023-03-03 | 87.91 |
| 2023-03-02 | 83.99 |
| 2023-03-01 | 84.97 |
| 2023-02-28 | 79.10 |
| 2023-02-27 | 87.91 |
| 2023-02-24 | 86.93 |
| 2023-02-23 | 93.78 |
| 2023-02-22 | 93.78 |
| 2023-02-21 | 93.78 |
| 2023-02-20 | 95.74 |
| 2023-02-17 | 94.76 |
| 2023-02-16 | 99.65 |
| 2023-02-15 | 98.67 |
| 2023-02-14 | 100.63 |
| 2023-02-13 | 102.59 |
| 2023-02-10 | 103.56 |
| 2023-02-09 | 101.61 |
| 2023-02-08 | 100.63 |
| 2023-02-07 | 100.63 |
| 2023-02-06 | 100.63 |
| 2023-02-03 | 103.56 |
| 2023-02-02 | 102.59 |
| 2023-02-01 | 102.59 |
| 2023-01-31 | 100.63 |
| 2023-01-30 | 102.59 |
| 2023-01-27 | 104.54 |
| 2023-01-26 | 103.56 |
| 2023-01-20 | 100.63 |
| 2023-01-19 | 98.67 |
| 2023-01-18 | 97.69 |
| 2023-01-17 | 97.69 |
| 2023-01-16 | 100.63 |
| 2023-01-13 | 94.76 |
| 2023-01-12 | 92.80 |
| 2023-01-11 | 91.82 |
| 2023-01-10 | 91.82 |
| 2023-01-09 | 92.80 |
| 2023-01-06 | 94.76 |
| 2023-01-05 | 95.74 |
| 2023-01-04 | 90.84 |
| 2023-01-03 | 83.99 |
| 2022-12-30 | 83.01 |
| 2022-12-29 | 82.03 |
| 2022-12-28 | 83.99 |
| 2022-12-23 | 81.06 |
| 2022-12-22 | 82.97 |
| 2022-12-21 | 80.10 |
| 2022-12-20 | 82.01 |
| 2022-12-19 | 83.93 |
| 2022-12-16 | 84.89 |
| 2022-12-15 | 82.97 |
| 2022-12-14 | 84.89 |
| 2022-12-13 | 85.85 |
| 2022-12-12 | 84.89 |
| 2022-12-09 | 86.80 |
| 2022-12-08 | 80.10 |
| 2022-12-07 | 79.14 |
| 2022-12-06 | 77.22 |
| 2022-12-05 | 77.22 |
| 2022-12-02 | 76.27 |
| 2022-12-01 | 76.27 |
| 2022-11-30 | 77.22 |
| 2022-11-29 | 77.22 |
| 2022-11-28 | 73.39 |
| 2022-11-25 | 72.43 |
| 2022-11-24 | 73.39 |
| 2022-11-23 | 71.48 |
| 2022-11-22 | 73.39 |
| 2022-11-21 | 76.27 |
| 2022-11-18 | 77.22 |
| 2022-11-17 | 78.18 |
| 2022-11-16 | 77.22 |
| 2022-11-15 | 79.14 |
| 2022-11-14 | 79.14 |
| 2022-11-11 | 74.35 |
| 2022-11-10 | 69.56 |
| 2022-11-09 | 72.43 |
| 2022-11-08 | 72.43 |
| 2022-11-07 | 71.48 |
| 2022-11-04 | 70.52 |
| 2022-11-03 | 70.52 |
| 2022-11-02 | 74.35 |
| 2022-11-01 | 71.48 |
| 2022-10-31 | 69.56 |
| 2022-10-28 | 77.22 |
| 2022-10-27 | 88.72 |
| 2022-10-26 | 79.14 |
| 2022-10-25 | 72.43 |
| 2022-10-24 | 67.64 |
| 2022-10-21 | 64.77 |
| 2022-10-20 | 65.73 |
| 2022-10-19 | 64.77 |
| 2022-10-18 | 68.60 |
| 2022-10-17 | 66.69 |
| 2022-10-14 | 66.69 |
| 2022-10-13 | 64.77 |
| 2022-10-12 | 67.64 |
| 2022-10-11 | 75.31 |
| 2022-10-10 | 75.31 |
| 2022-10-07 | 80.10 |
| 2022-10-06 | 79.14 |
| 2022-10-05 | 74.35 |
| 2022-10-03 | 67.64 |
| 2022-09-30 | 68.60 |
| 2022-09-29 | 71.48 |
| 2022-09-28 | 74.35 |
| 2022-09-27 | 88.72 |
| 2022-09-26 | 94.47 |
| 2022-09-23 | 99.26 |
| 2022-09-22 | 101.17 |
| 2022-09-21 | 103.09 |
| 2022-09-20 | 104.05 |
| 2022-09-19 | 103.09 |
| 2022-09-16 | 105.96 |
| 2022-09-15 | 103.09 |
| 2022-09-14 | 102.13 |
| 2022-09-13 | 105.00 |
| 2022-09-09 | 103.09 |
| 2022-09-08 | 103.09 |
| 2022-09-07 | 103.09 |
| 2022-09-06 | 102.13 |
| 2022-09-05 | 108.84 |
| 2022-09-02 | 102.91 |
| 2022-09-01 | 103.73 |
| 2022-08-31 | 102.91 |
| 2022-08-30 | 103.73 |
| 2022-08-29 | 104.54 |
| 2022-08-26 | 104.54 |
| 2022-08-25 | 105.36 |
| 2022-08-24 | 102.91 |
| 2022-08-23 | 104.54 |
| 2022-08-22 | 105.36 |
| 2022-08-19 | 106.17 |
| 2022-08-18 | 106.17 |
| 2022-08-17 | 106.99 |
| 2022-08-16 | 106.99 |
| 2022-08-15 | 103.73 |
| 2022-08-12 | 103.73 |
| 2022-08-11 | 103.73 |
| 2022-08-10 | 103.73 |
| 2022-08-09 | 105.36 |
| 2022-08-08 | 102.91 |
| 2022-08-05 | 105.36 |
| 2022-08-04 | 103.73 |
| 2022-08-03 | 101.28 |
| 2022-08-02 | 103.73 |
| 2022-08-01 | 106.99 |
| 2022-07-29 | 106.17 |
| 2022-07-28 | 107.80 |
| 2022-07-27 | 106.17 |
| 2022-07-26 | 106.99 |
| 2022-07-25 | 106.17 |
| 2022-07-22 | 102.10 |
| 2022-07-21 | 102.91 |
| 2022-07-20 | 103.73 |
| 2022-07-19 | 104.54 |
| 2022-07-18 | 107.80 |
| 2022-07-15 | 104.54 |
| 2022-07-14 | 106.99 |
| 2022-07-13 | 110.25 |
| 2022-07-12 | 110.25 |
| 2022-07-11 | 111.06 |
| 2022-07-08 | 113.51 |
| 2022-07-07 | 111.88 |
| 2022-07-06 | 111.88 |
| 2022-07-05 | 114.32 |
| 2022-07-04 | 109.43 |
| 2022-06-30 | 103.73 |
| 2022-06-29 | 99.65 |
| 2022-06-28 | 91.51 |
| 2022-06-27 | 91.51 |
| 2022-06-24 | 89.88 |
| 2022-06-23 | 89.88 |
| 2022-06-22 | 87.43 |
| 2022-06-21 | 89.88 |
| 2022-06-20 | 89.88 |
| 2022-06-17 | 88.25 |
| 2022-06-16 | 91.51 |
| 2022-06-15 | 93.14 |
| 2022-06-14 | 95.58 |
| 2022-06-13 | 100.47 |
| 2022-06-10 | 98.84 |
| 2022-06-09 | 97.21 |
| 2022-06-08 | 96.40 |
| 2022-06-07 | 95.58 |
| 2022-06-06 | 97.21 |
| 2022-06-02 | 95.58 |
| 2022-06-01 | 95.58 |
| 2022-05-31 | 93.14 |
| 2022-05-30 | 91.51 |
| 2022-05-27 | 91.51 |
| 2022-05-26 | 90.69 |
| 2022-05-25 | 89.88 |
| 2022-05-24 | 91.51 |
| 2022-05-23 | 93.95 |
| 2022-05-20 | 92.32 |
| 2022-05-19 | 89.88 |
| 2022-05-18 | 93.14 |
| 2022-05-17 | 91.51 |
| 2022-05-16 | 89.88 |
| 2022-05-13 | 89.88 |
| 2022-05-12 | 89.06 |
| 2022-05-11 | 93.14 |
| 2022-05-10 | 91.51 |
| 2022-05-06 | 93.95 |
| 2022-05-05 | 96.40 |
| 2022-05-04 | 98.02 |
| 2022-05-03 | 98.02 |
| 2022-04-29 | 100.47 |
| 2022-04-28 | 98.02 |
| 2022-04-27 | 96.40 |
| 2022-04-26 | 102.91 |
| 2022-04-25 | 102.10 |
| 2022-04-22 | 103.73 |
| 2022-04-21 | 111.06 |
| 2022-04-20 | 111.88 |
| 2022-04-19 | 111.88 |
| 2022-04-14 | 115.95 |
| 2022-04-13 | 115.95 |
| 2022-04-12 | 115.14 |
| 2022-04-11 | 116.77 |
| 2022-04-08 | 117.58 |
| 2022-04-07 | 117.58 |
| 2022-04-06 | 118.40 |
| 2022-04-04 | 115.95 |
| 2022-04-01 | 115.14 |
| 2022-03-31 | 116.77 |
| 2022-03-30 | 114.32 |
| 2022-03-29 | 115.14 |
| 2022-03-28 | 114.32 |
| 2022-03-25 | 115.95 |
| 2022-03-24 | 118.40 |
| 2022-03-23 | 119.21 |
| 2022-03-22 | 119.21 |
| 2022-03-21 | 119.21 |
| 2022-03-18 | 118.40 |
| 2022-03-17 | 118.40 |
| 2022-03-16 | 110.25 |
| 2022-03-15 | 103.73 |
| 2022-03-14 | 100.47 |
| 2022-03-11 | 110.25 |
| 2022-03-10 | 110.25 |
| 2022-03-09 | 109.43 |
| 2022-03-08 | 108.62 |
| 2022-03-07 | 113.51 |
| 2022-03-04 | 114.32 |
| 2022-03-03 | 115.95 |
| 2022-03-02 | 117.58 |
| 2022-03-01 | 120.03 |
| 2022-02-28 | 120.03 |
| 2022-02-25 | 120.03 |
| 2022-02-24 | 118.40 |
| 2022-02-23 | 128.18 |
| 2022-02-22 | 127.36 |
| 2022-02-21 | 129.81 |
| 2022-02-18 | 133.88 |
| 2022-02-17 | 132.25 |
| 2022-02-16 | 133.07 |
| 2022-02-15 | 129.81 |
| 2022-02-14 | 128.99 |
| 2022-02-11 | 131.44 |
| 2022-02-10 | 132.25 |
| 2022-02-09 | 133.07 |
| 2022-02-08 | 132.25 |
| 2022-02-07 | 131.44 |
| 2022-02-04 | 131.44 |
| 2022-01-31 | 129.81 |
| 2022-01-28 | 128.18 |
| 2022-01-27 | 129.81 |
| 2022-01-26 | 132.25 |
| 2022-01-25 | 130.62 |
| 2022-01-24 | 133.07 |
| 2022-01-21 | 128.18 |
| 2022-01-20 | 132.25 |
| 2022-01-19 | 132.25 |
| 2022-01-18 | 133.07 |
| 2022-01-17 | 133.88 |
| 2022-01-14 | 133.88 |
| 2022-01-13 | 133.88 |
| 2022-01-12 | 133.88 |
| 2022-01-11 | 134.70 |
| 2022-01-10 | 134.70 |
| 2022-01-07 | 134.70 |
| 2022-01-06 | 136.33 |
| 2022-01-05 | 135.51 |
| 2022-01-04 | 139.59 |
| 2022-01-03 | 133.88 |
| 2021-12-31 | 131.44 |
| 2021-12-30 | 124.92 |
| 2021-12-29 | 123.29 |
| 2021-12-28 | 116.77 |
| 2021-12-24 | 111.95 |
| 2021-12-23 | 110.35 |
| 2021-12-22 | 110.35 |
| 2021-12-21 | 110.35 |
| 2021-12-20 | 109.54 |
| 2021-12-17 | 105.53 |
| 2021-12-16 | 104.73 |
| 2021-12-15 | 103.92 |
| 2021-12-14 | 106.33 |
| 2021-12-13 | 106.33 |
| 2021-12-10 | 107.94 |
| 2021-12-09 | 108.74 |
| 2021-12-08 | 107.13 |
| 2021-12-07 | 107.13 |
| 2021-12-06 | 91.08 |
| 2021-12-03 | 94.29 |
| 2021-12-02 | 92.68 |
| 2021-12-01 | 91.08 |
| 2021-11-30 | 91.88 |
| 2021-11-29 | 100.71 |
| 2021-11-26 | 102.32 |
| 2021-11-25 | 103.12 |
| 2021-11-24 | 101.51 |
| 2021-11-23 | 103.92 |
| 2021-11-22 | 101.51 |
| 2021-11-19 | 102.32 |
| 2021-11-18 | 102.32 |
| 2021-11-17 | 99.11 |
| 2021-11-16 | 100.71 |
| 2021-11-15 | 100.71 |
| 2021-11-12 | 100.71 |
| 2021-11-11 | 103.12 |
| 2021-11-10 | 100.71 |
| 2021-11-09 | 99.91 |
| 2021-11-08 | 104.73 |
| 2021-11-05 | 99.91 |
| 2021-11-04 | 100.71 |
| 2021-11-03 | 100.71 |
| 2021-11-02 | 104.73 |
| 2021-11-01 | 106.33 |
| 2021-10-29 | 106.33 |
| 2021-10-28 | 114.36 |
| 2021-10-27 | 112.75 |
| 2021-10-26 | 112.75 |
| 2021-10-25 | 115.16 |
| 2021-10-22 | 112.75 |
| 2021-10-21 | 109.54 |
| 2021-10-20 | 107.13 |
| 2021-10-19 | 110.35 |
| 2021-10-18 | 111.95 |
| 2021-10-15 | 107.94 |
| 2021-10-12 | 112.75 |
| 2021-10-11 | 112.75 |
| 2021-10-08 | 112.75 |
| 2021-10-07 | 113.56 |
| 2021-10-06 | 114.36 |
| 2021-10-05 | 114.36 |
| 2021-10-04 | 114.36 |
| 2021-09-30 | 111.95 |
| 2021-09-29 | 108.74 |
| 2021-09-28 | 109.54 |
| 2021-09-27 | 111.15 |
| 2021-09-24 | 119.18 |
| 2021-09-23 | 122.39 |
| 2021-09-21 | 116.77 |
| 2021-09-20 | 116.77 |
| 2021-09-17 | 111.95 |
| 2021-09-16 | 115.97 |
| 2021-09-15 | 121.59 |
| 2021-09-14 | 124.80 |
| 2021-09-13 | 126.40 |
| 2021-09-10 | 125.60 |
| 2021-09-09 | 124.80 |
| 2021-09-08 | 124.80 |
| 2021-09-07 | 124.80 |
| 2021-09-06 | 125.60 |
| 2021-09-03 | 123.99 |
| 2021-09-02 | 124.80 |
| 2021-09-01 | 128.81 |
| 2021-08-31 | 126.40 |
| 2021-08-30 | 121.59 |
| 2021-08-27 | 120.78 |
| 2021-08-26 | 116.77 |
| 2021-08-25 | 118.29 |
| 2021-08-24 | 119.05 |
| 2021-08-23 | 117.53 |
| 2021-08-20 | 117.53 |
| 2021-08-19 | 121.33 |
| 2021-08-18 | 127.42 |
| 2021-08-17 | 128.94 |
| 2021-08-16 | 129.70 |
| 2021-08-13 | 128.18 |
| 2021-08-12 | 130.46 |
| 2021-08-11 | 135.02 |
| 2021-08-10 | 133.50 |
| 2021-08-09 | 135.02 |
| 2021-08-06 | 135.02 |
| 2021-08-05 | 134.26 |
| 2021-08-04 | 134.26 |
| 2021-08-03 | 132.74 |
| 2021-08-02 | 133.50 |
| 2021-07-30 | 134.26 |
| 2021-07-29 | 132.74 |
| 2021-07-28 | 129.70 |
| 2021-07-27 | 128.18 |
| 2021-07-26 | 126.66 |
| 2021-07-23 | 131.98 |
| 2021-07-22 | 134.26 |
| 2021-07-21 | 131.98 |
| 2021-07-20 | 137.30 |
| 2021-07-19 | 137.30 |
| 2021-07-16 | 137.30 |
| 2021-07-15 | 139.59 |
| 2021-07-14 | 139.59 |
| 2021-07-13 | 140.35 |
| 2021-07-12 | 137.30 |
| 2021-07-09 | 136.54 |
| 2021-07-08 | 134.26 |
| 2021-07-07 | 135.78 |
| 2021-07-06 | 131.98 |
| 2021-07-05 | 131.98 |
| 2021-07-02 | 133.50 |
| 2021-06-30 | 122.85 |
| 2021-06-29 | 131.22 |
| 2021-06-28 | 131.22 |
| 2021-06-25 | 137.30 |
| 2021-06-24 | 138.83 |
| 2021-06-23 | 124.37 |
| 2021-06-22 | 122.85 |
| 2021-06-21 | 119.05 |
| 2021-06-18 | 124.37 |
| 2021-06-17 | 120.57 |
| 2021-06-16 | 122.85 |
| 2021-06-15 | 119.05 |
| 2021-06-11 | 118.29 |
| 2021-06-10 | 119.05 |
| 2021-06-09 | 118.29 |
| 2021-06-08 | 120.57 |
| 2021-06-07 | 120.57 |
| 2021-06-04 | 120.57 |
| 2021-06-03 | 117.53 |
| 2021-06-02 | 112.97 |
| 2021-06-01 | 117.53 |
| 2021-05-31 | 116.77 |
| 2021-05-28 | 112.20 |
| 2021-05-27 | 119.05 |
| 2021-05-26 | 109.92 |
| 2021-05-25 | 109.92 |
| 2021-05-24 | 108.40 |
| 2021-05-21 | 108.40 |
| 2021-05-20 | 109.16 |
| 2021-05-18 | 108.40 |
| 2021-05-17 | 103.84 |
| 2021-05-14 | 103.84 |
| 2021-05-13 | 104.60 |
| 2021-05-12 | 106.12 |
| 2021-05-11 | 109.16 |
| 2021-05-10 | 110.68 |
| 2021-05-07 | 113.73 |
| 2021-05-06 | 112.97 |
| 2021-05-05 | 109.16 |
| 2021-05-04 | 109.92 |
| 2021-05-03 | 107.64 |
| 2021-04-30 | 109.16 |
| 2021-04-29 | 109.16 |
| 2021-04-28 | 109.92 |
| 2021-04-27 | 110.68 |
| 2021-04-26 | 109.16 |
| 2021-04-23 | 110.68 |
| 2021-04-22 | 109.92 |
| 2021-04-21 | 117.53 |
| 2021-04-20 | 119.05 |
| 2021-04-19 | 117.53 |
| 2021-04-16 | 118.29 |
| 2021-04-15 | 115.25 |
| 2021-04-14 | 115.25 |
| 2021-04-13 | 119.81 |
| 2021-04-12 | 120.57 |
| 2021-04-09 | 123.61 |
| 2021-04-08 | 122.85 |
| 2021-04-07 | 125.90 |
| 2021-04-01 | 125.13 |
| 2021-03-31 | 123.61 |
| 2021-03-30 | 122.85 |
| 2021-03-29 | 119.81 |
| 2021-03-26 | 120.57 |
| 2021-03-25 | 121.33 |
| 2021-03-24 | 120.57 |
| 2021-03-23 | 127.42 |
| 2021-03-22 | 128.18 |
| 2021-03-19 | 128.94 |
| 2021-03-18 | 128.94 |
| 2021-03-17 | 126.66 |
| 2021-03-16 | 115.25 |
| 2021-03-15 | 112.97 |
| 2021-03-12 | 112.97 |
| 2021-03-11 | 112.20 |
| 2021-03-10 | 112.20 |
| 2021-03-09 | 113.73 |
| 2021-03-08 | 109.16 |
| 2021-03-05 | 112.97 |
| 2021-03-04 | 112.20 |
| 2021-03-03 | 112.97 |
| 2021-03-02 | 111.44 |
| 2021-03-01 | 111.44 |
| 2021-02-26 | 111.44 |
| 2021-02-25 | 114.49 |
| 2021-02-24 | 110.68 |
| 2021-02-23 | 112.20 |
| 2021-02-22 | 109.92 |
| 2021-02-19 | 109.92 |
| 2021-02-18 | 109.16 |
| 2021-02-17 | 112.97 |
| 2021-02-16 | 112.20 |
| 2021-02-11 | 109.92 |
| 2021-02-10 | 109.16 |
| 2021-02-09 | 111.44 |
| 2021-02-08 | 111.44 |
| 2021-02-05 | 106.12 |
| 2021-02-04 | 109.16 |
| 2021-02-03 | 103.84 |
| 2021-02-02 | 107.64 |
| 2021-02-01 | 112.20 |
| 2021-01-29 | 116.01 |
| 2021-01-28 | 113.73 |
| 2021-01-27 | 116.77 |
| 2021-01-26 | 116.01 |
| 2021-01-25 | 116.01 |
| 2021-01-22 | 112.20 |
| 2021-01-21 | 117.53 |
| 2021-01-20 | 116.01 |
| 2021-01-19 | 109.92 |
| 2021-01-18 | 106.88 |
| 2021-01-15 | 107.64 |
| 2021-01-14 | 111.44 |
| 2021-01-13 | 109.92 |
| 2021-01-12 | 109.92 |
| 2021-01-11 | 113.73 |
| 2021-01-08 | 116.01 |
| 2021-01-07 | 120.57 |
| 2021-01-06 | 125.13 |
| 2021-01-05 | 126.66 |
| 2021-01-04 | 123.61 |
| 2020-12-31 | 119.05 |
| 2020-12-30 | 113.73 |
| 2020-12-29 | 112.20 |
| 2020-12-28 | 119.81 |
| 2020-12-24 | 105.36 |
| 2020-12-23 | 101.56 |
| 2020-12-22 | 94.71 |
| 2020-12-21 | 101.56 |
| 2020-12-18 | 100.80 |
| 2020-12-17 | 96.30 |
| 2020-12-16 | 100.80 |
| 2020-12-15 | 106.04 |
| 2020-12-14 | 104.54 |
| 2020-12-11 | 100.05 |
| 2020-12-10 | 99.30 |
| 2020-12-09 | 96.30 |
| 2020-12-08 | 94.05 |
| 2020-12-07 | 94.05 |
| 2020-12-04 | 94.80 |
| 2020-12-03 | 94.05 |
| 2020-12-02 | 93.30 |
| 2020-12-01 | 91.06 |
| 2020-11-30 | 91.80 |
| 2020-11-27 | 84.31 |
| 2020-11-26 | 79.07 |
| 2020-11-25 | 74.57 |
| 2020-11-24 | 77.57 |
| 2020-11-23 | 78.32 |
| 2020-11-20 | 83.56 |
| 2020-11-19 | 85.06 |
| 2020-11-18 | 85.81 |
| 2020-11-17 | 85.81 |
| 2020-11-16 | 80.57 |
| 2020-11-13 | 78.32 |
| 2020-11-12 | 79.07 |
| 2020-11-11 | 80.57 |
| 2020-11-10 | 73.82 |
| 2020-11-09 | 70.83 |
| 2020-11-06 | 72.32 |
| 2020-11-05 | 72.32 |
| 2020-11-04 | 73.07 |
| 2020-11-03 | 69.33 |
| 2020-11-02 | 67.83 |
| 2020-10-30 | 71.58 |
| 2020-10-29 | 71.58 |
| 2020-10-28 | 64.08 |
| 2020-10-27 | 67.08 |
| 2020-10-23 | 64.83 |
| 2020-10-22 | 66.33 |
| 2020-10-21 | 67.08 |
| 2020-10-20 | 67.83 |
| 2020-10-19 | 68.58 |
| 2020-10-16 | 67.83 |
| 2020-10-15 | 69.33 |
| 2020-10-14 | 70.83 |
| 2020-10-12 | 64.83 |
| 2020-10-09 | 65.58 |
| 2020-10-08 | 62.58 |
| 2020-10-07 | 61.84 |
| 2020-10-06 | 64.83 |
| 2020-10-05 | 63.33 |
| 2020-09-30 | 62.58 |
| 2020-09-29 | 58.09 |
| 2020-09-28 | 59.59 |
| 2020-09-25 | 58.84 |
| 2020-09-24 | 61.84 |
| 2020-09-23 | 64.83 |
| 2020-09-22 | 67.08 |
| 2020-09-21 | 67.08 |
| 2020-09-18 | 70.08 |
| 2020-09-17 | 73.07 |
| 2020-09-16 | 74.48 |
| 2020-09-15 | 74.48 |
| 2020-09-14 | 72.37 |
| 2020-09-11 | 73.07 |
| 2020-09-10 | 73.07 |
| 2020-09-09 | 71.67 |
| 2020-09-08 | 73.78 |
| 2020-09-07 | 71.67 |
| 2020-09-04 | 72.37 |
| 2020-09-03 | 73.78 |
| 2020-09-02 | 75.18 |
| 2020-09-01 | 73.78 |
| 2020-08-31 | 75.18 |
| 2020-08-28 | 73.78 |
| 2020-08-27 | 71.67 |
| 2020-08-26 | 73.78 |
| 2020-08-25 | 73.07 |
| 2020-08-24 | 73.78 |
| 2020-08-21 | 73.78 |
| 2020-08-20 | 73.07 |
| 2020-08-19 | 75.18 |
| 2020-08-18 | 74.48 |
| 2020-08-17 | 75.18 |
| 2020-08-14 | 77.30 |
| 2020-08-13 | 74.48 |
| 2020-08-12 | 75.89 |
| 2020-08-11 | 68.15 |
| 2020-08-10 | 65.33 |
| 2020-08-07 | 63.93 |
| 2020-08-06 | 66.04 |
| 2020-08-05 | 66.04 |
| 2020-08-04 | 62.52 |
| 2020-08-03 | 60.41 |
| 2020-07-31 | 61.82 |
| 2020-07-30 | 61.11 |
| 2020-07-29 | 60.41 |
| 2020-07-28 | 60.41 |
| 2020-07-27 | 59.00 |
| 2020-07-24 | 62.52 |
| 2020-07-23 | 62.52 |
| 2020-07-22 | 62.52 |
| 2020-07-21 | 64.63 |
| 2020-07-20 | 63.93 |
| 2020-07-17 | 63.22 |
| 2020-07-16 | 61.11 |
| 2020-07-15 | 63.93 |
| 2020-07-14 | 67.45 |
| 2020-07-13 | 69.56 |
| 2020-07-10 | 71.67 |
| 2020-07-09 | 73.07 |
| 2020-07-08 | 75.89 |
| 2020-07-07 | 75.89 |
| 2020-07-06 | 81.52 |
| 2020-07-03 | 69.56 |
| 2020-07-02 | 73.07 |
| 2020-06-30 | 78.00 |
| 2020-06-29 | 69.56 |
| 2020-06-26 | 75.89 |
| 2020-06-24 | 78.00 |
| 2020-06-23 | 66.74 |
| 2020-06-22 | 66.74 |
| 2020-06-19 | 67.45 |
| 2020-06-18 | 68.85 |
| 2020-06-17 | 68.15 |
| 2020-06-16 | 69.56 |
| 2020-06-15 | 73.07 |
| 2020-06-12 | 67.45 |
| 2020-06-11 | 70.96 |
| 2020-06-10 | 75.18 |
| 2020-06-09 | 79.41 |
| 2020-06-08 | 78.00 |
| 2020-06-05 | 77.30 |
| 2020-06-04 | 75.89 |
| 2020-06-03 | 70.26 |
| 2020-06-02 | 71.67 |
| 2020-06-01 | 64.63 |
| 2020-05-29 | 59.00 |
| 2020-05-28 | 62.52 |
| 2020-05-27 | 64.63 |
| 2020-05-26 | 68.85 |
| 2020-05-25 | 66.74 |
| 2020-05-22 | 77.30 |
| 2020-05-21 | 86.44 |
| 2020-05-20 | 84.33 |
| 2020-05-19 | 86.44 |
| 2020-05-18 | 88.55 |
| 2020-05-15 | 89.96 |
| 2020-05-14 | 85.74 |
| 2020-05-13 | 89.26 |
| 2020-05-12 | 92.07 |
| 2020-05-11 | 93.48 |
| 2020-05-08 | 93.48 |
| 2020-05-07 | 93.48 |
| 2020-05-06 | 92.77 |
| 2020-05-05 | 91.37 |
| 2020-05-04 | 92.77 |
| 2020-04-29 | 93.48 |
| 2020-04-28 | 82.92 |
| 2020-04-27 | 82.92 |
| 2020-04-24 | 82.92 |
| 2020-04-23 | 85.74 |
| 2020-04-22 | 89.26 |
| 2020-04-21 | 88.55 |
| 2020-04-20 | 94.18 |
| 2020-04-17 | 93.48 |
| 2020-04-16 | 89.96 |
| 2020-04-15 | 92.77 |
| 2020-04-14 | 94.88 |
| 2020-04-09 | 95.59 |
| 2020-04-08 | 90.66 |
| 2020-04-07 | 87.14 |
| 2020-04-06 | 83.63 |
| 2020-04-03 | 81.52 |
| 2020-04-02 | 78.70 |
| 2020-04-01 | 82.92 |
| 2020-03-31 | 96.99 |
| 2020-03-30 | 96.99 |
| 2020-03-27 | 103.33 |
| 2020-03-26 | 92.07 |
| 2020-03-25 | 89.96 |
| 2020-03-24 | 78.70 |
| 2020-03-23 | 74.48 |
| 2020-03-20 | 88.55 |
| 2020-03-19 | 83.63 |
| 2020-03-18 | 92.77 |
| 2020-03-17 | 99.81 |
| 2020-03-16 | 104.03 |
| 2020-03-13 | 111.07 |
| 2020-03-12 | 111.77 |
| 2020-03-11 | 124.43 |
| 2020-03-10 | 121.62 |
| 2020-03-09 | 116.69 |
| 2020-03-06 | 142.02 |
| 2020-03-05 | 142.73 |
| 2020-03-04 | 142.73 |
| 2020-03-03 | 144.13 |
| 2020-03-02 | 142.73 |
| 2020-02-28 | 139.21 |
| 2020-02-27 | 142.73 |
| 2020-02-26 | 144.13 |
| 2020-02-25 | 142.73 |
| 2020-02-24 | 142.73 |
| 2020-02-21 | 146.24 |
| 2020-02-20 | 144.84 |
| 2020-02-19 | 137.80 |
| 2020-02-18 | 135.69 |
| 2020-02-17 | 137.80 |
| 2020-02-14 | 137.80 |
| 2020-02-13 | 139.21 |
| 2020-02-12 | 138.50 |
| 2020-02-11 | 130.06 |
| 2020-02-10 | 130.77 |
| 2020-02-07 | 135.69 |
| 2020-02-06 | 138.50 |
| 2020-02-05 | 135.69 |
| 2020-02-04 | 136.39 |
| 2020-02-03 | 137.80 |
| 2020-01-31 | 136.39 |
| 2020-01-30 | 139.21 |
| 2020-01-29 | 144.13 |
| 2020-01-24 | 150.46 |
| 2020-01-23 | 151.17 |
| 2020-01-22 | 153.28 |
| 2020-01-21 | 152.58 |
| 2020-01-20 | 154.69 |
| 2020-01-17 | 159.61 |
| 2020-01-16 | 156.80 |
| 2020-01-15 | 161.02 |
| 2020-01-14 | 156.80 |
| 2020-01-13 | 156.09 |
| 2020-01-10 | 156.09 |
| 2020-01-09 | 156.09 |
| 2020-01-08 | 156.80 |
| 2020-01-07 | 163.13 |
| 2020-01-06 | 161.72 |
| 2020-01-03 | 164.54 |
| 2020-01-02 | 167.35 |
| 2019-12-31 | 168.05 |
| 2019-12-30 | 161.72 |
| 2019-12-27 | 158.91 |
| 2019-12-24 | 155.39 |
| 2019-12-23 | 152.61 |
| 2019-12-20 | 152.61 |
| 2019-12-19 | 169.31 |
| 2019-12-18 | 173.48 |
| 2019-12-17 | 173.48 |
| 2019-12-16 | 173.48 |
| 2019-12-13 | 178.35 |
| 2019-12-12 | 164.44 |
| 2019-12-11 | 163.74 |
| 2019-12-10 | 164.44 |
| 2019-12-09 | 164.44 |
| 2019-12-06 | 165.83 |
| 2019-12-05 | 156.78 |
| 2019-12-04 | 156.09 |
| 2019-12-03 | 156.78 |
| 2019-12-02 | 155.39 |
| 2019-11-29 | 152.61 |
| 2019-11-28 | 143.56 |
| 2019-11-27 | 136.60 |
| 2019-11-26 | 139.38 |
| 2019-11-25 | 129.64 |
| 2019-11-22 | 140.78 |
| 2019-11-21 | 142.86 |
| 2019-11-20 | 140.78 |
| 2019-11-19 | 140.08 |
| 2019-11-18 | 141.47 |
| 2019-11-15 | 140.78 |
| 2019-11-14 | 139.38 |
| 2019-11-13 | 137.99 |
| 2019-11-12 | 140.08 |
| 2019-11-11 | 136.60 |
| 2019-11-08 | 133.12 |
| 2019-11-07 | 135.21 |
| 2019-11-06 | 128.95 |
| 2019-11-05 | 129.64 |
| 2019-11-04 | 127.55 |
| 2019-11-01 | 128.25 |
| 2019-10-31 | 131.03 |
| 2019-10-30 | 128.95 |
| 2019-10-29 | 126.86 |
| 2019-10-28 | 129.64 |
| 2019-10-25 | 129.64 |
| 2019-10-24 | 128.25 |
| 2019-10-23 | 127.55 |
| 2019-10-22 | 126.16 |
| 2019-10-21 | 125.47 |
| 2019-10-18 | 124.07 |
| 2019-10-17 | 127.55 |
| 2019-10-16 | 126.16 |
| 2019-10-15 | 121.29 |
| 2019-10-14 | 117.81 |
| 2019-10-11 | 118.51 |
| 2019-10-10 | 118.51 |
| 2019-10-09 | 117.12 |
| 2019-10-08 | 122.68 |
| 2019-10-04 | 121.29 |
| 2019-10-03 | 126.16 |
| 2019-10-02 | 126.86 |
| 2019-09-30 | 131.03 |
| 2019-09-27 | 131.03 |
| 2019-09-26 | 130.34 |
| 2019-09-25 | 131.03 |
| 2019-09-24 | 131.73 |
| 2019-09-23 | 126.16 |
| 2019-09-20 | 128.25 |
| 2019-09-19 | 126.16 |
| 2019-09-18 | 128.25 |
| 2019-09-17 | 131.03 |
| 2019-09-16 | 133.82 |
| 2019-09-13 | 133.16 |
| 2019-09-12 | 131.18 |
| 2019-09-11 | 131.84 |
| 2019-09-10 | 131.18 |
| 2019-09-09 | 131.84 |
| 2019-09-06 | 129.85 |
| 2019-09-05 | 125.23 |
| 2019-09-04 | 130.51 |
| 2019-09-03 | 127.87 |
| 2019-09-02 | 129.19 |
| 2019-08-30 | 133.16 |
| 2019-08-29 | 132.50 |
| 2019-08-28 | 132.50 |
| 2019-08-27 | 131.18 |
| 2019-08-26 | 129.85 |
| 2019-08-23 | 135.80 |
| 2019-08-22 | 135.80 |
| 2019-08-21 | 137.12 |
| 2019-08-20 | 135.80 |
| 2019-08-19 | 135.80 |
| 2019-08-16 | 127.21 |
| 2019-08-15 | 123.25 |
| 2019-08-14 | 125.23 |
| 2019-08-13 | 129.19 |
| 2019-08-12 | 131.18 |
| 2019-08-09 | 137.12 |
| 2019-08-08 | 141.08 |
| 2019-08-07 | 134.48 |
| 2019-08-06 | 130.51 |
| 2019-08-05 | 131.84 |
| 2019-08-02 | 141.08 |
| 2019-08-01 | 147.03 |
| 2019-07-31 | 146.37 |
| 2019-07-30 | 149.01 |
| 2019-07-29 | 149.67 |
| 2019-07-26 | 156.93 |
| 2019-07-25 | 153.63 |
| 2019-07-24 | 153.63 |
| 2019-07-23 | 150.99 |
| 2019-07-22 | 150.99 |
| 2019-07-19 | 150.33 |
| 2019-07-18 | 150.33 |
| 2019-07-17 | 150.99 |
| 2019-07-16 | 152.97 |
| 2019-07-15 | 150.99 |
| 2019-07-12 | 148.35 |
| 2019-07-11 | 150.99 |
| 2019-07-10 | 149.67 |
| 2019-07-09 | 149.01 |
| 2019-07-08 | 154.29 |
| 2019-07-05 | 147.03 |
| 2019-07-04 | 142.40 |
| 2019-07-03 | 141.74 |
| 2019-07-02 | 140.42 |
| 2019-06-28 | 137.78 |
| 2019-06-27 | 137.12 |
| 2019-06-26 | 136.46 |
| 2019-06-25 | 138.44 |
| 2019-06-24 | 134.48 |
| 2019-06-21 | 131.84 |
| 2019-06-20 | 130.51 |
| 2019-06-19 | 127.87 |
| 2019-06-18 | 127.87 |
| 2019-06-17 | 126.55 |
| 2019-06-14 | 127.21 |
| 2019-06-13 | 129.19 |
| 2019-06-12 | 129.19 |
| 2019-06-11 | 130.51 |
| 2019-06-10 | 132.50 |
| 2019-06-06 | 129.19 |
| 2019-06-05 | 127.87 |
| 2019-06-04 | 126.55 |
| 2019-06-03 | 123.25 |
| 2019-05-31 | 128.53 |
| 2019-05-30 | 131.18 |
| 2019-05-29 | 127.87 |
| 2019-05-28 | 131.18 |
| 2019-05-27 | 129.85 |
| 2019-05-24 | 129.85 |
| 2019-05-23 | 129.85 |
| 2019-05-22 | 131.18 |
| 2019-05-21 | 131.84 |
| 2019-05-20 | 133.16 |
| 2019-05-17 | 131.84 |
| 2019-05-16 | 139.10 |
| 2019-05-15 | 135.14 |
| 2019-05-14 | 131.84 |
| 2019-05-10 | 138.44 |
| 2019-05-09 | 130.51 |
| 2019-05-08 | 133.82 |
| 2019-05-07 | 138.44 |
| 2019-05-06 | 137.12 |
| 2019-05-03 | 148.35 |
| 2019-05-02 | 145.05 |
| 2019-04-30 | 145.71 |
| 2019-04-29 | 150.33 |
| 2019-04-26 | 149.67 |
| 2019-04-25 | 150.99 |
| 2019-04-24 | 154.29 |
| 2019-04-23 | 155.61 |
| 2019-04-18 | 154.29 |
| 2019-04-17 | 152.31 |
| 2019-04-16 | 154.29 |
| 2019-04-15 | 154.29 |
| 2019-04-12 | 154.95 |
| 2019-04-11 | 155.61 |
| 2019-04-10 | 155.61 |
| 2019-04-09 | 157.60 |
| 2019-04-08 | 157.60 |
| 2019-04-04 | 156.27 |
| 2019-04-03 | 156.93 |
| 2019-04-02 | 156.93 |
| 2019-04-01 | 149.01 |
| 2019-03-29 | 148.35 |
| 2019-03-28 | 150.33 |
| 2019-03-27 | 150.99 |
| 2019-03-26 | 149.67 |
| 2019-03-25 | 147.03 |
| 2019-03-22 | 147.69 |
| 2019-03-21 | 143.72 |
| 2019-03-20 | 144.39 |
| 2019-03-19 | 144.39 |
| 2019-03-18 | 144.39 |
| 2019-03-15 | 139.76 |
| 2019-03-14 | 139.76 |
| 2019-03-13 | 140.42 |
| 2019-03-12 | 140.42 |
| 2019-03-11 | 141.74 |
| 2019-03-08 | 138.44 |
| 2019-03-07 | 143.06 |
| 2019-03-06 | 145.71 |
| 2019-03-05 | 149.67 |
| 2019-03-04 | 149.67 |
| 2019-03-01 | 150.33 |
| 2019-02-28 | 150.33 |
| 2019-02-27 | 150.99 |
| 2019-02-26 | 150.33 |
| 2019-02-25 | 151.65 |
| 2019-02-22 | 145.71 |
| 2019-02-21 | 144.39 |
| 2019-02-20 | 143.06 |
| 2019-02-19 | 142.40 |
| 2019-02-18 | 138.44 |
| 2019-02-15 | 136.46 |
| 2019-02-14 | 137.12 |
| 2019-02-13 | 133.82 |
| 2019-02-12 | 131.18 |
| 2019-02-11 | 131.18 |
| 2019-02-08 | 129.19 |
| 2019-02-04 | 131.18 |
| 2019-02-01 | 132.50 |
| 2019-01-31 | 131.18 |
| 2019-01-30 | 130.51 |
| 2019-01-29 | 129.85 |
| 2019-01-28 | 131.18 |
| 2019-01-25 | 130.51 |
| 2019-01-24 | 129.85 |
| 2019-01-23 | 127.21 |
| 2019-01-22 | 126.55 |
| 2019-01-21 | 129.85 |
| 2019-01-18 | 127.87 |
| 2019-01-17 | 125.89 |
| 2019-01-16 | 129.19 |
| 2019-01-15 | 124.57 |
| 2019-01-14 | 123.25 |
| 2019-01-11 | 123.25 |
| 2019-01-10 | 129.19 |
| 2019-01-09 | 129.85 |
| 2019-01-08 | 127.21 |
| 2019-01-07 | 126.55 |
| 2019-01-04 | 124.57 |
| 2019-01-03 | 119.95 |
| 2019-01-02 | 115.32 |
| 2018-12-31 | 123.25 |
| 2018-12-28 | 117.97 |
| 2018-12-27 | 117.97 |
| 2018-12-24 | 115.98 |
| 2018-12-21 | 111.36 |
| 2018-12-20 | 114.00 |
| 2018-12-19 | 115.32 |
| 2018-12-18 | 123.91 |
| 2018-12-17 | 127.21 |
| 2018-12-14 | 127.86 |
| 2018-12-13 | 129.17 |
| 2018-12-12 | 127.86 |
| 2018-12-11 | 127.21 |
| 2018-12-10 | 125.25 |
| 2018-12-07 | 139.62 |
| 2018-12-06 | 144.84 |
| 2018-12-05 | 148.76 |
| 2018-12-04 | 146.80 |
| 2018-12-03 | 144.19 |
| 2018-11-30 | 138.31 |
| 2018-11-29 | 140.27 |
| 2018-11-28 | 139.62 |
| 2018-11-27 | 146.80 |
| 2018-11-26 | 145.49 |
| 2018-11-23 | 146.80 |
| 2018-11-22 | 144.84 |
| 2018-11-21 | 144.84 |
| 2018-11-20 | 144.84 |
| 2018-11-19 | 144.84 |
| 2018-11-16 | 144.19 |
| 2018-11-15 | 144.84 |
| 2018-11-14 | 142.88 |
| 2018-11-13 | 143.53 |
| 2018-11-12 | 143.53 |
| 2018-11-09 | 146.15 |
| 2018-11-08 | 147.45 |
| 2018-11-07 | 144.19 |
| 2018-11-06 | 142.23 |
| 2018-11-05 | 139.62 |
| 2018-11-02 | 144.84 |
| 2018-11-01 | 138.31 |
| 2018-10-31 | 138.31 |
| 2018-10-30 | 134.39 |
| 2018-10-29 | 135.05 |
| 2018-10-26 | 135.70 |
| 2018-10-25 | 133.74 |
| 2018-10-24 | 136.35 |
| 2018-10-23 | 135.70 |
| 2018-10-22 | 136.35 |
| 2018-10-19 | 134.39 |
| 2018-10-18 | 132.44 |
| 2018-10-16 | 125.91 |
| 2018-10-15 | 131.13 |
| 2018-10-12 | 140.27 |
| 2018-10-11 | 135.70 |
| 2018-10-10 | 144.84 |
| 2018-10-09 | 144.84 |
| 2018-10-08 | 144.84 |
| 2018-10-05 | 147.45 |
| 2018-10-04 | 153.98 |
| 2018-10-03 | 160.51 |
| 2018-10-02 | 163.12 |
| 2018-09-28 | 169.00 |
| 2018-09-27 | 165.08 |
| 2018-09-26 | 167.69 |
| 2018-09-24 | 168.35 |
| 2018-09-21 | 172.92 |
| 2018-09-20 | 164.43 |
| 2018-09-19 | 162.47 |
| 2018-09-18 | 159.20 |
| 2018-09-17 | 162.47 |
| 2018-09-14 | 162.47 |
| 2018-09-13 | 152.02 |
| 2018-09-12 | 146.80 |
| 2018-09-11 | 148.11 |
| 2018-09-10 | 150.06 |
| 2018-09-07 | 154.63 |
| 2018-09-06 | 153.98 |
| 2018-09-05 | 158.55 |
| 2018-09-04 | 157.25 |
| 2018-09-03 | 159.20 |
| 2018-08-31 | 164.43 |
| 2018-08-30 | 163.77 |
| 2018-08-29 | 165.08 |
| 2018-08-28 | 166.39 |
| 2018-08-27 | 165.08 |
| 2018-08-24 | 164.46 |
| 2018-08-23 | 162.58 |
| 2018-08-22 | 166.33 |
| 2018-08-21 | 160.70 |
| 2018-08-20 | 150.70 |
| 2018-08-17 | 150.08 |
| 2018-08-16 | 151.33 |
| 2018-08-15 | 150.70 |
| 2018-08-14 | 158.83 |
| 2018-08-13 | 165.08 |
| 2018-08-10 | 168.83 |
| 2018-08-09 | 171.33 |
| 2018-08-08 | 172.58 |
| 2018-08-07 | 174.46 |
| 2018-08-06 | 170.08 |
| 2018-08-03 | 171.33 |
| 2018-08-02 | 175.08 |
| 2018-08-01 | 175.08 |
| 2018-07-31 | 175.08 |
| 2018-07-30 | 172.58 |
| 2018-07-27 | 175.08 |
| 2018-07-26 | 171.33 |
| 2018-07-25 | 171.96 |
| 2018-07-24 | 171.96 |
| 2018-07-23 | 175.08 |
| 2018-07-20 | 174.46 |
| 2018-07-19 | 173.83 |
| 2018-07-18 | 175.71 |
| 2018-07-17 | 180.71 |
| 2018-07-16 | 181.34 |
| 2018-07-13 | 181.96 |
| 2018-07-12 | 181.96 |
| 2018-07-11 | 181.34 |
| 2018-07-10 | 183.21 |
| 2018-07-09 | 183.21 |
| 2018-07-06 | 182.59 |
| 2018-07-05 | 186.96 |
| 2018-07-04 | 188.21 |
| 2018-07-03 | 191.34 |
| 2018-06-29 | 191.96 |
| 2018-06-28 | 190.09 |
| 2018-06-27 | 188.84 |
| 2018-06-26 | 181.34 |
| 2018-06-25 | 173.21 |
| 2018-06-22 | 175.08 |
| 2018-06-21 | 182.59 |
| 2018-06-20 | 185.09 |
| 2018-06-19 | 184.46 |
| 2018-06-15 | 185.09 |
| 2018-06-14 | 190.71 |
| 2018-06-13 | 191.96 |
| 2018-06-12 | 191.96 |
| 2018-06-11 | 190.71 |
| 2018-06-08 | 191.96 |
| 2018-06-07 | 191.96 |
| 2018-06-06 | 190.71 |
| 2018-06-05 | 190.09 |
| 2018-06-04 | 190.09 |
| 2018-06-01 | 191.96 |
| 2018-05-31 | 191.96 |
| 2018-05-30 | 186.34 |
| 2018-05-29 | 189.46 |
| 2018-05-28 | 189.46 |
| 2018-05-25 | 193.21 |
| 2018-05-24 | 193.21 |
| 2018-05-23 | 190.09 |
| 2018-05-21 | 189.46 |
| 2018-05-18 | 189.46 |
| 2018-05-17 | 181.96 |
| 2018-05-16 | 180.09 |
| 2018-05-15 | 176.96 |
| 2018-05-14 | 180.71 |
| 2018-05-11 | 178.21 |
| 2018-05-10 | 173.83 |
| 2018-05-09 | 173.21 |
| 2018-05-08 | 178.83 |
| 2018-05-07 | 176.96 |
| 2018-05-04 | 178.83 |
| 2018-05-03 | 183.21 |
| 2018-05-02 | 181.96 |
| 2018-04-30 | 181.34 |
| 2018-04-27 | 180.71 |
| 2018-04-26 | 175.71 |
| 2018-04-25 | 178.21 |
| 2018-04-24 | 181.34 |
| 2018-04-23 | 182.59 |
| 2018-04-20 | 182.59 |
| 2018-04-19 | 182.59 |
| 2018-04-18 | 180.09 |
| 2018-04-17 | 181.34 |
| 2018-04-16 | 183.21 |
| 2018-04-13 | 181.96 |
| 2018-04-12 | 183.84 |
| 2018-04-11 | 181.96 |
| 2018-04-10 | 183.21 |
| 2018-04-09 | 183.21 |
| 2018-04-06 | 178.83 |
| 2018-04-04 | 170.71 |
| 2018-04-03 | 170.08 |
| 2018-03-29 | 167.58 |
| 2018-03-28 | 162.58 |
| 2018-03-27 | 171.96 |
| 2018-03-26 | 168.83 |
| 2018-03-23 | 163.21 |
| 2018-03-22 | 168.83 |
| 2018-03-21 | 168.21 |
| 2018-03-20 | 170.08 |
| 2018-03-19 | 170.08 |
| 2018-03-16 | 175.71 |
| 2018-03-15 | 176.96 |
| 2018-03-14 | 176.33 |
| 2018-03-13 | 175.08 |
| 2018-03-12 | 178.21 |
| 2018-03-09 | 181.34 |
| 2018-03-08 | 178.83 |
| 2018-03-07 | 175.08 |
| 2018-03-06 | 165.71 |
| 2018-03-05 | 165.71 |
| 2018-03-02 | 171.96 |
| 2018-03-01 | 171.96 |
| 2018-02-28 | 176.96 |
| 2018-02-27 | 180.71 |
| 2018-02-26 | 177.58 |
| 2018-02-23 | 178.83 |
| 2018-02-22 | 173.83 |
| 2018-02-21 | 173.21 |
| 2018-02-20 | 179.46 |
| 2018-02-15 | 175.71 |
| 2018-02-14 | 175.08 |
| 2018-02-13 | 166.96 |
| 2018-02-12 | 160.08 |
| 2018-02-09 | 159.45 |
| 2018-02-08 | 161.95 |
| 2018-02-07 | 165.71 |
| 2018-02-06 | 169.46 |
| 2018-02-05 | 181.34 |
| 2018-02-02 | 184.46 |
| 2018-02-01 | 185.09 |
| 2018-01-31 | 183.21 |
| 2018-01-30 | 182.59 |
| 2018-01-29 | 185.09 |
| 2018-01-26 | 187.59 |
| 2018-01-25 | 186.96 |
| 2018-01-24 | 187.59 |
| 2018-01-23 | 189.46 |
| 2018-01-22 | 191.34 |
| 2018-01-19 | 190.09 |
| 2018-01-18 | 189.46 |
| 2018-01-17 | 193.84 |
| 2018-01-16 | 187.59 |
| 2018-01-15 | 187.59 |
| 2018-01-12 | 191.34 |
| 2018-01-11 | 193.84 |
| 2018-01-10 | 198.22 |
| 2018-01-09 | 197.59 |
| 2018-01-08 | 190.09 |
| 2018-01-05 | 184.46 |
| 2018-01-04 | 184.46 |
| 2018-01-03 | 183.21 |
| 2018-01-02 | 191.34 |
| 2017-12-29 | 193.84 |
| 2017-12-28 | 194.46 |
| 2017-12-27 | 196.97 |
| 2017-12-22 | 194.46 |
| 2017-12-21 | 196.34 |
| 2017-12-20 | 192.59 |
| 2017-12-19 | 193.21 |
| 2017-12-18 | 193.21 |
| 2017-12-15 | 196.97 |
| 2017-12-14 | 195.73 |
| 2017-12-13 | 195.73 |
| 2017-12-12 | 194.49 |
| 2017-12-11 | 190.77 |
| 2017-12-08 | 185.81 |
| 2017-12-07 | 187.67 |
| 2017-12-06 | 190.15 |
| 2017-12-05 | 192.01 |
| 2017-12-04 | 193.25 |
| 2017-12-01 | 198.83 |
| 2017-11-30 | 206.88 |
| 2017-11-29 | 202.55 |
| 2017-11-28 | 188.29 |
| 2017-11-27 | 174.65 |
| 2017-11-24 | 175.89 |
| 2017-11-23 | 172.79 |
| 2017-11-22 | 177.75 |
| 2017-11-21 | 177.75 |
| 2017-11-20 | 177.13 |
| 2017-11-17 | 165.97 |
| 2017-11-16 | 168.45 |
| 2017-11-15 | 167.83 |
| 2017-11-14 | 176.51 |
| 2017-11-13 | 182.09 |
| 2017-11-10 | 183.95 |
| 2017-11-09 | 185.81 |
| 2017-11-08 | 185.19 |
| 2017-11-07 | 185.81 |
| 2017-11-06 | 180.23 |
| 2017-11-03 | 182.71 |
| 2017-11-02 | 166.59 |
| 2017-11-01 | 163.49 |
| 2017-10-31 | 164.11 |
| 2017-10-30 | 160.39 |
| 2017-10-27 | 160.39 |
| 2017-10-26 | 161.01 |
| 2017-10-25 | 157.29 |
| 2017-10-24 | 156.67 |
| 2017-10-23 | 154.81 |
| 2017-10-20 | 157.29 |
| 2017-10-19 | 157.29 |
| 2017-10-18 | 156.67 |
| 2017-10-17 | 157.29 |
| 2017-10-16 | 157.91 |
| 2017-10-13 | 156.67 |
| 2017-10-12 | 156.67 |
| 2017-10-11 | 157.29 |
| 2017-10-10 | 157.29 |
| 2017-10-09 | 156.05 |
| 2017-10-06 | 156.05 |
| 2017-10-04 | 156.67 |
| 2017-10-03 | 157.29 |
| 2017-09-29 | 155.43 |
| 2017-09-28 | 155.43 |
| 2017-09-27 | 156.67 |
| 2017-09-26 | 156.67 |
| 2017-09-25 | 156.05 |
| 2017-09-22 | 156.67 |
| 2017-09-21 | 157.29 |
| 2017-09-20 | 157.91 |
| 2017-09-19 | 156.67 |
| 2017-09-18 | 157.29 |
| 2017-09-15 | 157.29 |
| 2017-09-14 | 157.29 |
| 2017-09-13 | 157.29 |
| 2017-09-12 | 159.77 |
| 2017-09-11 | 159.77 |
| 2017-09-08 | 156.05 |
| 2017-09-07 | 154.81 |
| 2017-09-06 | 152.95 |
| 2017-09-05 | 153.57 |
| 2017-09-04 | 154.81 |
| 2017-09-01 | 154.19 |
| 2017-08-31 | 152.33 |
| 2017-08-30 | 154.19 |
| 2017-08-29 | 147.99 |
| 2017-08-28 | 146.75 |
| 2017-08-25 | 146.13 |
| 2017-08-24 | 147.99 |
| 2017-08-22 | 148.61 |
| 2017-08-21 | 146.81 |
| 2017-08-18 | 146.22 |
| 2017-08-17 | 147.41 |
| 2017-08-16 | 148.01 |
| 2017-08-15 | 148.61 |
| 2017-08-14 | 149.21 |
| 2017-08-11 | 147.41 |
| 2017-08-10 | 152.19 |
| 2017-08-09 | 155.78 |
| 2017-08-08 | 155.78 |
| 2017-08-07 | 156.97 |
| 2017-08-04 | 157.57 |
| 2017-08-03 | 156.97 |
| 2017-08-02 | 157.57 |
| 2017-08-01 | 155.18 |
| 2017-07-31 | 157.57 |
| 2017-07-28 | 158.17 |
| 2017-07-27 | 158.17 |
| 2017-07-26 | 160.56 |
| 2017-07-25 | 160.56 |
| 2017-07-24 | 159.36 |
| 2017-07-21 | 159.96 |
| 2017-07-20 | 159.36 |
| 2017-07-19 | 154.58 |
| 2017-07-18 | 153.39 |
| 2017-07-17 | 153.99 |
| 2017-07-14 | 152.19 |
| 2017-07-13 | 152.19 |
| 2017-07-12 | 151.60 |
| 2017-07-11 | 152.19 |
| 2017-07-10 | 153.39 |
| 2017-07-07 | 155.78 |
| 2017-07-06 | 156.38 |
| 2017-07-05 | 156.38 |
| 2017-07-04 | 158.17 |
| 2017-07-03 | 160.56 |
| 2017-06-30 | 160.56 |
| 2017-06-29 | 159.36 |
| 2017-06-28 | 158.17 |
| 2017-06-27 | 158.77 |
| 2017-06-26 | 159.96 |
| 2017-06-23 | 159.96 |
| 2017-06-22 | 159.36 |
| 2017-06-21 | 162.95 |
| 2017-06-20 | 160.56 |
| 2017-06-19 | 161.76 |
| 2017-06-16 | 158.77 |
| 2017-06-15 | 153.39 |
| 2017-06-14 | 152.79 |
| 2017-06-13 | 145.02 |
| 2017-06-12 | 149.21 |
| 2017-06-09 | 150.40 |
| 2017-06-08 | 145.62 |
| 2017-06-07 | 137.25 |
| 2017-06-06 | 137.25 |
| 2017-06-05 | 139.05 |
| 2017-06-02 | 138.45 |
| 2017-06-01 | 136.66 |
| 2017-05-31 | 136.66 |
| 2017-05-29 | 134.27 |
| 2017-05-26 | 133.07 |
| 2017-05-25 | 131.87 |
| 2017-05-24 | 131.87 |
| 2017-05-23 | 132.47 |
| 2017-05-22 | 133.07 |
| 2017-05-19 | 126.50 |
| 2017-05-18 | 123.51 |
| 2017-05-17 | 128.29 |
| 2017-05-16 | 131.87 |
| 2017-05-15 | 133.67 |
| 2017-05-12 | 137.25 |
| 2017-05-11 | 134.86 |
| 2017-05-10 | 136.06 |
| 2017-05-09 | 131.28 |
| 2017-05-08 | 128.29 |
| 2017-05-05 | 128.89 |
| 2017-05-04 | 129.48 |
| 2017-05-02 | 124.70 |
| 2017-04-28 | 121.72 |
| 2017-04-27 | 121.12 |
| 2017-04-26 | 116.34 |
| 2017-04-25 | 112.75 |
| 2017-04-24 | 111.56 |
| 2017-04-21 | 110.36 |
| 2017-04-20 | 110.96 |
| 2017-04-19 | 110.36 |
| 2017-04-18 | 111.56 |
| 2017-04-13 | 114.54 |
| 2017-04-12 | 113.95 |
| 2017-04-11 | 115.74 |
| 2017-04-10 | 115.74 |
| 2017-04-07 | 116.93 |
| 2017-04-06 | 115.74 |
| 2017-04-05 | 116.93 |
| 2017-04-03 | 116.93 |
| 2017-03-31 | 115.14 |
| 2017-03-30 | 115.14 |
| 2017-03-29 | 114.54 |
| 2017-03-28 | 115.14 |
| 2017-03-27 | 115.14 |
| 2017-03-24 | 116.93 |
| 2017-03-23 | 116.93 |
| 2017-03-22 | 114.54 |
| 2017-03-21 | 117.53 |
| 2017-03-20 | 116.34 |
| 2017-03-17 | 113.95 |
| 2017-03-16 | 110.96 |
| 2017-03-15 | 110.36 |
| 2017-03-14 | 110.96 |
| 2017-03-13 | 110.36 |
| 2017-03-10 | 110.36 |
| 2017-03-09 | 110.96 |
| 2017-03-08 | 110.96 |
| 2017-03-07 | 109.76 |
| 2017-03-06 | 110.36 |
| 2017-03-03 | 108.57 |
| 2017-03-02 | 112.15 |
| 2017-03-01 | 113.95 |
| 2017-02-28 | 111.56 |
| 2017-02-27 | 109.76 |
| 2017-02-24 | 110.36 |
| 2017-02-23 | 112.15 |
| 2017-02-22 | 114.54 |
| 2017-02-21 | 113.95 |
| 2017-02-20 | 112.75 |
| 2017-02-17 | 109.76 |
| 2017-02-16 | 109.76 |
| 2017-02-15 | 111.56 |
| 2017-02-14 | 109.76 |
| 2017-02-13 | 106.77 |
| 2017-02-10 | 106.18 |
| 2017-02-09 | 103.79 |
| 2017-02-08 | 106.77 |
| 2017-02-07 | 106.18 |
| 2017-02-06 | 101.99 |
| 2017-02-03 | 100.80 |
| 2017-02-02 | 100.80 |
| 2017-02-01 | 100.80 |
| 2017-01-27 | 101.40 |
| 2017-01-26 | 101.99 |
| 2017-01-25 | 101.99 |
| 2017-01-24 | 102.59 |
| 2017-01-23 | 101.99 |
| 2017-01-20 | 101.99 |
| 2017-01-19 | 102.59 |
| 2017-01-18 | 104.38 |
| 2017-01-17 | 104.38 |
| 2017-01-16 | 104.98 |
| 2017-01-13 | 104.98 |
| 2017-01-12 | 104.98 |
| 2017-01-11 | 103.19 |
| 2017-01-10 | 102.59 |
| 2017-01-09 | 104.98 |
| 2017-01-06 | 104.98 |
| 2017-01-05 | 104.98 |
| 2017-01-04 | 103.79 |
| 2017-01-03 | 99.60 |
| 2016-12-30 | 97.81 |
| 2016-12-29 | 94.22 |
| 2016-12-28 | 94.22 |
| 2016-12-23 | 95.42 |
| 2016-12-22 | 94.82 |
| 2016-12-21 | 93.63 |
| 2016-12-20 | 91.83 |
| 2016-12-19 | 96.02 |
| 2016-12-16 | 94.52 |
| 2016-12-15 | 92.75 |
| 2016-12-14 | 99.25 |
| 2016-12-13 | 100.44 |
| 2016-12-12 | 101.03 |
| 2016-12-09 | 106.35 |
| 2016-12-08 | 103.98 |
| 2016-12-07 | 103.98 |
| 2016-12-06 | 99.84 |
| 2016-12-05 | 99.25 |
| 2016-12-02 | 100.44 |
| 2016-12-01 | 99.84 |
| 2016-11-30 | 98.66 |
| 2016-11-29 | 97.48 |
| 2016-11-28 | 99.84 |
| 2016-11-25 | 90.38 |
| 2016-11-24 | 93.93 |
| 2016-11-23 | 94.52 |
| 2016-11-22 | 95.11 |
| 2016-11-21 | 95.11 |
| 2016-11-18 | 91.57 |
| 2016-11-17 | 85.06 |
| 2016-11-16 | 82.11 |
| 2016-11-15 | 85.06 |
| 2016-11-14 | 85.06 |
| 2016-11-11 | 86.25 |
| 2016-11-10 | 84.47 |
| 2016-11-09 | 84.47 |
| 2016-11-08 | 85.65 |
| 2016-11-07 | 83.29 |
| 2016-11-04 | 85.65 |
| 2016-11-03 | 86.84 |
| 2016-11-02 | 85.65 |
| 2016-11-01 | 89.20 |
| 2016-10-31 | 88.02 |
| 2016-10-28 | 88.61 |
| 2016-10-27 | 89.79 |
| 2016-10-26 | 88.61 |
| 2016-10-25 | 90.38 |
| 2016-10-24 | 89.79 |
| 2016-10-20 | 89.20 |
| 2016-10-19 | 89.20 |
| 2016-10-18 | 89.20 |
| 2016-10-17 | 88.61 |
| 2016-10-14 | 89.20 |
| 2016-10-13 | 88.61 |
| 2016-10-12 | 88.61 |
| 2016-10-11 | 88.02 |
| 2016-10-07 | 92.16 |
| 2016-10-06 | 91.57 |
| 2016-10-05 | 93.93 |
| 2016-10-04 | 90.38 |
| 2016-10-03 | 87.43 |
| 2016-09-30 | 83.29 |
| 2016-09-29 | 81.52 |
| 2016-09-28 | 83.29 |
| 2016-09-27 | 81.52 |
| 2016-09-26 | 79.74 |
| 2016-09-23 | 83.88 |
| 2016-09-22 | 83.29 |
| 2016-09-21 | 82.11 |
| 2016-09-20 | 81.52 |
| 2016-09-19 | 78.56 |
| 2016-09-15 | 75.01 |
| 2016-09-14 | 73.83 |
| 2016-09-13 | 75.60 |
| 2016-09-12 | 75.01 |
| 2016-09-09 | 80.33 |
| 2016-09-08 | 82.11 |
| 2016-09-07 | 82.70 |
| 2016-09-06 | 82.70 |
| 2016-09-05 | 73.83 |
| 2016-09-02 | 66.73 |
| 2016-09-01 | 65.55 |
| 2016-08-31 | 62.00 |
| 2016-08-30 | 63.19 |
| 2016-08-29 | 66.01 |
| 2016-08-26 | 64.32 |
| 2016-08-25 | 63.75 |
| 2016-08-24 | 63.19 |
| 2016-08-23 | 63.75 |
| 2016-08-22 | 62.62 |
| 2016-08-19 | 63.75 |
| 2016-08-18 | 64.88 |
| 2016-08-17 | 63.75 |
| 2016-08-16 | 60.93 |
| 2016-08-15 | 64.32 |
| 2016-08-12 | 63.75 |
| 2016-08-11 | 59.80 |
| 2016-08-10 | 58.67 |
| 2016-08-09 | 58.67 |
| 2016-08-08 | 59.80 |
| 2016-08-05 | 58.11 |
| 2016-08-04 | 56.41 |
| 2016-08-03 | 56.41 |
| 2016-08-01 | 53.59 |
| 2016-07-29 | 51.89 |
| 2016-07-28 | 54.72 |
| 2016-07-27 | 55.28 |
| 2016-07-26 | 57.54 |
| 2016-07-25 | 57.54 |
| 2016-07-22 | 55.85 |
| 2016-07-21 | 55.28 |
| 2016-07-20 | 53.59 |
| 2016-07-19 | 53.59 |
| 2016-07-18 | 53.02 |
| 2016-07-15 | 50.20 |
| 2016-07-14 | 49.64 |
| 2016-07-13 | 49.07 |
| 2016-07-12 | 53.59 |
| 2016-07-11 | 55.28 |
| 2016-07-08 | 51.89 |
| 2016-07-07 | 49.64 |
| 2016-07-06 | 49.07 |
| 2016-07-05 | 45.12 |
| 2016-07-04 | 41.17 |
| 2016-06-30 | 38.34 |
| 2016-06-29 | 41.17 |
| 2016-06-28 | 41.73 |
| 2016-06-27 | 38.91 |
| 2016-06-24 | 38.34 |
| 2016-06-23 | 41.17 |
| 2016-06-22 | 40.60 |
| 2016-06-21 | 42.29 |
| 2016-06-20 | 36.08 |
| 2016-06-17 | 26.48 |
| 2016-06-16 | 31.57 |
| 2016-06-15 | 32.70 |
| 2016-06-14 | 33.26 |
| 2016-06-13 | 32.70 |
| 2016-06-10 | 37.21 |
| 2016-06-08 | 41.17 |
| 2016-06-07 | 38.91 |
| 2016-06-06 | 38.34 |
| 2016-06-03 | 36.65 |
| 2016-06-02 | 34.95 |
| 2016-06-01 | 33.82 |
| 2016-05-31 | 34.95 |
| 2016-05-30 | 33.26 |
| 2016-05-27 | 31.57 |
| 2016-05-26 | 32.13 |
| 2016-05-25 | 32.13 |
| 2016-05-24 | 31.57 |
| 2016-05-23 | 32.13 |
| 2016-05-20 | 32.13 |
| 2016-05-19 | 31.00 |
| 2016-05-18 | 33.26 |
| 2016-05-17 | 34.95 |
| 2016-05-16 | 34.95 |
| 2016-05-13 | 35.52 |
| 2016-05-12 | 39.47 |
| 2016-05-11 | 40.60 |
| 2016-05-10 | 42.29 |
| 2016-05-09 | 42.86 |
| 2016-05-06 | 45.12 |
| 2016-05-05 | 46.25 |
| 2016-05-04 | 47.94 |
| 2016-05-03 | 43.42 |
| 2016-04-29 | 46.25 |
| 2016-04-28 | 45.68 |
| 2016-04-27 | 48.51 |
| 2016-04-26 | 48.51 |
| 2016-04-25 | 47.38 |
| 2016-04-22 | 49.07 |
| 2016-04-21 | 49.64 |
| 2016-04-20 | 46.81 |
| 2016-04-19 | 48.51 |
| 2016-04-18 | 44.55 |
| 2016-04-15 | 45.68 |
| 2016-04-14 | 42.86 |
| 2016-04-13 | 42.29 |
| 2016-04-12 | 40.60 |
| 2016-04-11 | 41.17 |
| 2016-04-08 | 41.73 |
| 2016-04-07 | 41.73 |
| 2016-04-06 | 41.73 |
| 2016-04-05 | 42.86 |
| 2016-04-01 | 43.42 |
| 2016-03-31 | 41.17 |
| 2016-03-30 | 40.60 |
| 2016-03-29 | 39.47 |
| 2016-03-24 | 39.47 |
| 2016-03-23 | 38.34 |
| 2016-03-22 | 39.47 |
| 2016-03-21 | 40.04 |
| 2016-03-18 | 40.04 |
| 2016-03-17 | 40.60 |
| 2016-03-16 | 41.73 |
| 2016-03-15 | 43.99 |
| 2016-03-14 | 45.68 |
| 2016-03-11 | 43.42 |
| 2016-03-10 | 41.73 |
| 2016-03-09 | 43.42 |
| 2016-03-08 | 42.86 |
| 2016-03-07 | 43.99 |
| 2016-03-04 | 40.60 |
| 2016-03-03 | 32.70 |
| 2016-03-02 | 33.82 |
| 2016-03-01 | 28.74 |
| 2016-02-29 | 24.23 |
| 2016-02-26 | 27.05 |
| 2016-02-25 | 26.48 |
| 2016-02-24 | 30.44 |
| 2016-02-23 | 33.26 |
| 2016-02-22 | 33.26 |
| 2016-02-19 | 29.87 |
| 2016-02-18 | 30.44 |
| 2016-02-17 | 26.48 |
| 2016-02-16 | 26.48 |
| 2016-02-15 | 27.05 |
| 2016-02-12 | 24.79 |
| 2016-02-11 | 25.92 |
| 2016-02-05 | 29.87 |
| 2016-02-04 | 32.70 |
| 2016-02-03 | 33.82 |
| 2016-02-02 | 36.08 |
| 2016-02-01 | 38.34 |
| 2016-01-29 | 40.04 |
| 2016-01-28 | 30.44 |
| 2016-01-27 | 29.87 |
| 2016-01-26 | 29.87 |
| 2016-01-25 | 36.08 |
| 2016-01-22 | 34.95 |
| 2016-01-21 | 35.52 |
| 2016-01-20 | 41.17 |
| 2016-01-19 | 47.94 |
| 2016-01-18 | 43.99 |
| 2016-01-15 | 46.25 |
| 2016-01-14 | 48.51 |
| 2016-01-13 | 47.94 |
| 2016-01-12 | 48.51 |
| 2016-01-11 | 51.89 |
| 2016-01-08 | 55.85 |
| 2016-01-07 | 58.11 |
| 2016-01-06 | 63.19 |
| 2016-01-05 | 59.80 |
| 2016-01-04 | 60.93 |
| 2015-12-31 | 66.57 |
| 2015-12-30 | 63.75 |
| 2015-12-29 | 63.19 |
| 2015-12-28 | 64.32 |
| 2015-12-24 | 62.62 |
| 2015-12-23 | 60.36 |
| 2015-12-22 | 58.11 |
| 2015-12-21 | 55.85 |
| 2015-12-18 | 53.59 |
| 2015-12-17 | 54.70 |
| 2015-12-16 | 51.35 |
| 2015-12-15 | 46.89 |
| 2015-12-14 | 45.77 |
| 2015-12-11 | 49.12 |
| 2015-12-10 | 53.03 |
| 2015-12-09 | 53.59 |
| 2015-12-08 | 57.50 |
| 2015-12-07 | 55.82 |
| 2015-12-04 | 58.06 |
| 2015-12-03 | 56.38 |
| 2015-12-02 | 60.29 |
| 2015-12-01 | 51.91 |
| 2015-11-30 | 46.89 |
| 2015-11-27 | 44.65 |
| 2015-11-26 | 45.77 |
| 2015-11-25 | 49.12 |
| 2015-11-24 | 50.24 |
| 2015-11-23 | 51.91 |
| 2015-11-20 | 55.26 |
| 2015-11-19 | 56.94 |
| 2015-11-18 | 56.94 |
| 2015-11-17 | 57.50 |
| 2015-11-16 | 56.94 |
| 2015-11-13 | 58.61 |
| 2015-11-12 | 58.61 |
| 2015-11-11 | 58.61 |
| 2015-11-10 | 60.85 |
| 2015-11-09 | 62.52 |
| 2015-11-06 | 63.64 |
| 2015-11-05 | 64.76 |
| 2015-11-04 | 64.76 |
| 2015-11-03 | 63.08 |
| 2015-11-02 | 59.17 |
| 2015-10-30 | 58.06 |
| 2015-10-29 | 56.94 |
| 2015-10-28 | 56.94 |
| 2015-10-27 | 58.06 |
| 2015-10-26 | 61.41 |
| 2015-10-23 | 57.50 |
| 2015-10-22 | 57.50 |
| 2015-10-20 | 57.50 |
| 2015-10-19 | 57.50 |
| 2015-10-16 | 58.61 |
| 2015-10-15 | 58.61 |
| 2015-10-14 | 59.17 |
| 2015-10-13 | 57.50 |
| 2015-10-12 | 62.52 |
| 2015-10-09 | 65.73 |
| 2015-10-08 | 67.87 |
| 2015-10-07 | 69.47 |
| 2015-10-06 | 65.20 |
| 2015-10-05 | 57.18 |
| 2015-10-02 | 59.32 |
| 2015-09-30 | 53.97 |
| 2015-09-29 | 52.90 |
| 2015-09-25 | 52.90 |
| 2015-09-24 | 52.37 |
| 2015-09-23 | 53.44 |
| 2015-09-22 | 61.45 |
| 2015-09-21 | 64.13 |
| 2015-09-18 | 68.40 |
| 2015-09-17 | 63.59 |
| 2015-09-16 | 63.06 |
| 2015-09-15 | 60.92 |
| 2015-09-14 | 60.39 |
| 2015-09-11 | 62.52 |
| 2015-09-10 | 60.92 |
| 2015-09-09 | 60.39 |
| 2015-09-08 | 55.04 |
| 2015-09-07 | 53.97 |
| 2015-09-04 | 52.37 |
| 2015-09-02 | 55.04 |
| 2015-09-01 | 59.32 |
| 2015-08-31 | 65.73 |
| 2015-08-28 | 63.06 |
| 2015-08-27 | 59.32 |
| 2015-08-26 | 53.97 |
| 2015-08-25 | 51.83 |
| 2015-08-24 | 53.44 |
| 2015-08-21 | 64.66 |
| 2015-08-20 | 67.87 |
| 2015-08-19 | 68.94 |
| 2015-08-18 | 73.75 |
| 2015-08-17 | 78.03 |
| 2015-08-14 | 82.84 |
| 2015-08-13 | 83.37 |
| 2015-08-12 | 83.91 |
| 2015-08-11 | 83.91 |
| 2015-08-10 | 85.51 |
| 2015-08-07 | 86.05 |
| 2015-08-06 | 83.91 |
| 2015-08-05 | 88.19 |
| 2015-08-04 | 92.46 |
| 2015-08-03 | 92.46 |
| 2015-07-31 | 93.00 |
| 2015-07-30 | 94.60 |
| 2015-07-29 | 94.07 |
| 2015-07-28 | 91.93 |
| 2015-07-27 | 95.14 |
| 2015-07-24 | 107.97 |
| 2015-07-23 | 109.04 |
| 2015-07-22 | 109.04 |
| 2015-07-21 | 113.31 |
| 2015-07-20 | 101.02 |
| 2015-07-17 | 97.81 |
| 2015-07-16 | 97.27 |
| 2015-07-15 | 94.60 |
| 2015-07-14 | 96.74 |
| 2015-07-13 | 95.67 |
| 2015-07-10 | 81.24 |
| 2015-07-09 | 75.35 |
| 2015-07-08 | 61.45 |
| 2015-07-07 | 72.68 |
| 2015-07-06 | 76.42 |
| 2015-07-03 | 86.05 |
| 2015-07-02 | 93.53 |
| 2015-06-30 | 96.20 |
| 2015-06-29 | 96.20 |
| 2015-06-26 | 103.15 |
| 2015-06-25 | 106.90 |
| 2015-06-24 | 103.15 |
| 2015-06-23 | 106.36 |
| 2015-06-22 | 103.69 |
| 2015-06-19 | 103.69 |
| 2015-06-18 | 99.95 |
| 2015-06-17 | 98.34 |
| 2015-06-16 | 95.14 |
| 2015-06-15 | 97.81 |
| 2015-06-12 | 97.81 |
| 2015-06-11 | 97.27 |
| 2015-06-10 | 96.74 |
| 2015-06-09 | 98.88 |
| 2015-06-08 | 105.29 |
| 2015-06-05 | 98.34 |
| 2015-06-04 | 101.55 |
| 2015-06-03 | 105.29 |
| 2015-06-02 | 104.76 |
| 2015-06-01 | 100.48 |
| 2015-05-29 | 95.14 |
| 2015-05-28 | 98.34 |
| 2015-05-27 | 105.29 |
| 2015-05-26 | 105.29 |
| 2015-05-22 | 105.29 |
| 2015-05-21 | 105.29 |
| 2015-05-20 | 105.29 |
| 2015-05-19 | 103.69 |
| 2015-05-18 | 103.15 |
| 2015-05-15 | 104.22 |
| 2015-05-14 | 104.22 |
| 2015-05-13 | 104.76 |
| 2015-05-12 | 104.76 |
| 2015-05-11 | 104.76 |
| 2015-05-08 | 99.95 |
| 2015-05-07 | 100.48 |
| 2015-05-06 | 102.62 |
| 2015-05-05 | 98.88 |
| 2015-05-04 | 103.15 |
| 2015-04-30 | 96.74 |
| 2015-04-29 | 98.88 |
| 2015-04-28 | 98.88 |
| 2015-04-27 | 98.88 |
| 2015-04-24 | 82.84 |
| 2015-04-23 | 79.10 |
| 2015-04-22 | 75.89 |
| 2015-04-21 | 71.08 |
| 2015-04-20 | 68.40 |
| 2015-04-17 | 72.68 |
| 2015-04-16 | 75.35 |
| 2015-04-15 | 80.17 |
| 2015-04-14 | 65.73 |
| 2015-04-13 | 64.66 |
| 2015-04-10 | 64.66 |
| 2015-04-09 | 65.20 |
| 2015-04-08 | 59.32 |
| 2015-04-02 | 58.78 |
| 2015-04-01 | 58.78 |
| 2015-03-31 | 57.71 |
| 2015-03-30 | 57.71 |
| 2015-03-27 | 57.71 |
| 2015-03-26 | 57.18 |
| 2015-03-25 | 57.71 |
| 2015-03-24 | 58.78 |
| 2015-03-23 | 59.85 |
| 2015-03-20 | 60.39 |
| 2015-03-19 | 60.39 |
| 2015-03-18 | 61.45 |
| 2015-03-17 | 63.06 |
| 2015-03-16 | 59.85 |
| 2015-03-13 | 59.85 |
| 2015-03-12 | 57.71 |
| 2015-03-11 | 57.71 |
| 2015-03-10 | 57.71 |
| 2015-03-09 | 57.71 |
| 2015-03-06 | 59.85 |
| 2015-03-05 | 59.32 |
| 2015-03-04 | 57.18 |
| 2015-03-03 | 56.64 |
| 2015-03-02 | 57.18 |
| 2015-02-27 | 58.25 |
| 2015-02-26 | 60.39 |
| 2015-02-25 | 59.85 |
| 2015-02-24 | 58.78 |
| 2015-02-23 | 58.78 |
| 2015-02-18 | 60.92 |
| 2015-02-17 | 60.39 |
| 2015-02-16 | 59.85 |
| 2015-02-13 | 58.78 |
| 2015-02-12 | 56.11 |
| 2015-02-11 | 56.11 |
| 2015-02-10 | 57.18 |
| 2015-02-09 | 53.97 |
| 2015-02-06 | 59.85 |
| 2015-02-05 | 61.99 |
| 2015-02-04 | 61.99 |
| 2015-02-03 | 60.39 |
| 2015-02-02 | 60.92 |
| 2015-01-30 | 63.59 |
| 2015-01-29 | 63.59 |
| 2015-01-28 | 65.20 |
| 2015-01-27 | 61.99 |
| 2015-01-26 | 64.66 |
| 2015-01-23 | 65.20 |
| 2015-01-22 | 66.80 |
| 2015-01-21 | 65.20 |
| 2015-01-20 | 67.87 |
| 2015-01-19 | 66.80 |
| 2015-01-16 | 68.40 |
| 2015-01-15 | 67.34 |
| 2015-01-14 | 65.73 |
| 2015-01-13 | 66.27 |
| 2015-01-12 | 65.73 |
| 2015-01-09 | 65.73 |
| 2015-01-08 | 67.87 |
| 2015-01-07 | 65.20 |
| 2015-01-06 | 65.20 |
| 2015-01-05 | 68.40 |
| 2015-01-02 | 67.34 |
| 2014-12-31 | 60.92 |
| 2014-12-30 | 53.97 |
| 2014-12-29 | 56.11 |
| 2014-12-24 | 52.37 |
| 2014-12-23 | 44.35 |
| 2014-12-22 | 35.79 |
| 2014-12-19 | 35.26 |
| 2014-12-18 | 33.67 |
| 2014-12-17 | 33.67 |
| 2014-12-16 | 34.20 |
| 2014-12-15 | 33.67 |
| 2014-12-12 | 36.84 |
| 2014-12-11 | 41.60 |
| 2014-12-10 | 42.66 |
| 2014-12-09 | 46.88 |
| 2014-12-08 | 49.52 |
| 2014-12-05 | 49.52 |
| 2014-12-04 | 49.52 |
| 2014-12-03 | 49.00 |
| 2014-12-02 | 49.00 |
| 2014-12-01 | 50.05 |
| 2014-11-28 | 53.22 |
| 2014-11-27 | 52.69 |
| 2014-11-26 | 53.22 |
| 2014-11-25 | 52.17 |
| 2014-11-24 | 54.28 |
| 2014-11-21 | 52.17 |
| 2014-11-20 | 51.64 |
| 2014-11-19 | 53.22 |
| 2014-11-18 | 52.17 |
| 2014-11-17 | 53.22 |
| 2014-11-14 | 53.22 |
| 2014-11-13 | 52.69 |
| 2014-11-12 | 53.75 |
| 2014-11-11 | 52.69 |
| 2014-11-10 | 51.64 |
| 2014-11-07 | 49.52 |
| 2014-11-06 | 50.58 |
| 2014-11-05 | 49.52 |
| 2014-11-04 | 49.52 |
| 2014-11-03 | 51.64 |
| 2014-10-31 | 53.22 |
| 2014-10-30 | 52.17 |
| 2014-10-29 | 51.64 |
| 2014-10-28 | 52.17 |
| 2014-10-27 | 52.69 |
| 2014-10-24 | 53.22 |
| 2014-10-23 | 54.81 |
| 2014-10-22 | 53.75 |
| 2014-10-21 | 53.22 |
| 2014-10-20 | 51.64 |
| 2014-10-17 | 51.11 |
| 2014-10-16 | 52.69 |
| 2014-10-15 | 55.34 |
| 2014-10-14 | 54.81 |
| 2014-10-13 | 55.86 |
| 2014-10-10 | 55.34 |
| 2014-10-09 | 55.86 |
| 2014-10-08 | 52.69 |
| 2014-10-07 | 55.86 |
| 2014-10-06 | 56.92 |
| 2014-10-03 | 52.69 |
| 2014-09-30 | 49.52 |
| 2014-09-29 | 51.11 |
| 2014-09-26 | 57.98 |
| 2014-09-25 | 57.45 |
| 2014-09-24 | 56.92 |
| 2014-09-23 | 57.98 |
| 2014-09-22 | 55.86 |
| 2014-09-19 | 58.51 |
| 2014-09-18 | 56.92 |
| 2014-09-17 | 58.51 |
| 2014-09-16 | 58.51 |
| 2014-09-15 | 57.98 |
| 2014-09-12 | 60.62 |
| 2014-09-11 | 61.15 |
| 2014-09-10 | 59.56 |
| 2014-09-08 | 59.56 |
| 2014-09-05 | 60.62 |
| 2014-09-04 | 59.56 |
| 2014-09-03 | 57.45 |
| 2014-09-02 | 57.96 |
| 2014-09-01 | 58.46 |
| 2014-08-29 | 57.45 |
| 2014-08-28 | 56.94 |
| 2014-08-27 | 56.43 |
| 2014-08-26 | 57.45 |
| 2014-08-25 | 57.96 |
| 2014-08-22 | 55.93 |
| 2014-08-21 | 56.94 |
| 2014-08-20 | 54.40 |
| 2014-08-19 | 54.40 |
| 2014-08-18 | 54.91 |
| 2014-08-15 | 53.89 |
| 2014-08-14 | 54.91 |
| 2014-08-13 | 54.40 |
| 2014-08-12 | 55.93 |
| 2014-08-11 | 54.40 |
| 2014-08-08 | 54.40 |
| 2014-08-07 | 56.94 |
| 2014-08-06 | 53.39 |
| 2014-08-05 | 52.88 |
| 2014-08-04 | 52.37 |
| 2014-08-01 | 50.85 |
| 2014-07-31 | 50.85 |
| 2014-07-30 | 50.34 |
| 2014-07-29 | 50.34 |
| 2014-07-28 | 49.32 |
| 2014-07-25 | 51.35 |
| 2014-07-24 | 50.85 |
| 2014-07-23 | 50.34 |
| 2014-07-22 | 47.29 |
| 2014-07-21 | 48.31 |
| 2014-07-18 | 47.29 |
| 2014-07-17 | 46.28 |
| 2014-07-16 | 44.75 |
| 2014-07-15 | 42.21 |
| 2014-07-14 | 41.70 |
| 2014-07-11 | 42.72 |
| 2014-07-10 | 42.72 |
| 2014-07-09 | 43.74 |
| 2014-07-08 | 45.26 |
| 2014-07-07 | 47.29 |
| 2014-07-04 | 43.74 |
| 2014-07-03 | 42.72 |
| 2014-07-02 | 43.74 |
| 2014-06-30 | 43.23 |
| 2014-06-27 | 44.75 |
| 2014-06-26 | 48.31 |
| 2014-06-25 | 43.74 |
| 2014-06-24 | 44.75 |
| 2014-06-23 | 43.23 |
| 2014-06-20 | 42.21 |
| 2014-06-19 | 41.70 |
| 2014-06-18 | 42.72 |
| 2014-06-17 | 42.72 |
| 2014-06-16 | 43.23 |
| 2014-06-13 | 39.67 |
| 2014-06-12 | 41.20 |
| 2014-06-11 | 40.69 |
| 2014-06-10 | 41.20 |
| 2014-06-09 | 41.70 |
| 2014-06-06 | 42.72 |
| 2014-06-05 | 42.21 |
| 2014-06-04 | 42.72 |
| 2014-06-03 | 40.18 |
| 2014-05-30 | 41.70 |
| 2014-05-29 | 40.69 |
| 2014-05-28 | 40.18 |
| 2014-05-27 | 40.18 |
| 2014-05-26 | 38.15 |
| 2014-05-23 | 38.66 |
| 2014-05-22 | 38.66 |
| 2014-05-21 | 38.66 |
| 2014-05-20 | 38.15 |
| 2014-05-19 | 38.15 |
| 2014-05-16 | 39.16 |
| 2014-05-15 | 39.16 |
| 2014-05-14 | 40.18 |
| 2014-05-13 | 37.13 |
| 2014-05-12 | 38.66 |
| 2014-05-09 | 37.13 |
| 2014-05-08 | 37.13 |
| 2014-05-07 | 39.16 |
| 2014-05-05 | 40.18 |
| 2014-05-02 | 42.72 |
| 2014-04-30 | 41.70 |
| 2014-04-29 | 43.74 |
| 2014-04-28 | 42.72 |
| 2014-04-25 | 44.75 |
| 2014-04-24 | 44.75 |
| 2014-04-23 | 43.23 |
| 2014-04-22 | 44.24 |
| 2014-04-17 | 44.75 |
| 2014-04-16 | 43.74 |
| 2014-04-15 | 42.21 |
| 2014-04-14 | 43.74 |
| 2014-04-11 | 42.21 |
| 2014-04-10 | 42.72 |
| 2014-04-09 | 42.21 |
| 2014-04-08 | 42.21 |
| 2014-04-07 | 42.21 |
| 2014-04-04 | 44.75 |
| 2014-04-03 | 47.29 |
| 2014-04-02 | 37.64 |
| 2014-04-01 | 37.64 |
| 2014-03-31 | 37.13 |
| 2014-03-28 | 37.13 |
| 2014-03-27 | 36.12 |
| 2014-03-26 | 35.61 |
| 2014-03-25 | 35.61 |
| 2014-03-24 | 34.59 |
| 2014-03-21 | 35.10 |
| 2014-03-20 | 37.64 |
| 2014-03-19 | 40.69 |
| 2014-03-18 | 40.69 |
| 2014-03-17 | 42.21 |
| 2014-03-14 | 43.74 |
| 2014-03-13 | 45.77 |
| 2014-03-12 | 47.29 |
| 2014-03-11 | 47.29 |
| 2014-03-10 | 48.31 |
| 2014-03-07 | 47.80 |
| 2014-03-06 | 45.26 |
| 2014-03-05 | 42.72 |
| 2014-03-04 | 43.23 |
| 2014-03-03 | 41.70 |
| 2014-02-28 | 44.24 |
| 2014-02-27 | 40.69 |
| 2014-02-26 | 39.16 |
| 2014-02-25 | 37.13 |
| 2014-02-24 | 35.61 |
| 2014-02-21 | 38.15 |
| 2014-02-20 | 37.64 |
| 2014-02-19 | 42.21 |
| 2014-02-18 | 42.72 |
| 2014-02-17 | 43.23 |
| 2014-02-14 | 42.21 |
| 2014-02-13 | 43.74 |
| 2014-02-12 | 43.74 |
| 2014-02-11 | 42.21 |
| 2014-02-10 | 45.77 |
| 2014-02-07 | 46.28 |
| 2014-02-06 | 43.23 |
| 2014-02-05 | 43.74 |
| 2014-02-04 | 44.75 |
| 2014-01-30 | 45.26 |
| 2014-01-29 | 44.24 |
| 2014-01-28 | 44.24 |
| 2014-01-27 | 42.72 |
| 2014-01-24 | 48.31 |
| 2014-01-23 | 47.80 |
| 2014-01-22 | 49.83 |
| 2014-01-21 | 47.29 |
| 2014-01-20 | 48.31 |
| 2014-01-17 | 48.31 |
| 2014-01-16 | 47.29 |
| 2014-01-15 | 49.32 |
| 2014-01-14 | 47.29 |
| 2014-01-13 | 47.29 |
| 2014-01-10 | 47.80 |
| 2014-01-09 | 47.80 |
| 2014-01-08 | 48.31 |
| 2014-01-07 | 47.29 |
| 2014-01-06 | 45.26 |
| 2014-01-03 | 49.32 |
| 2014-01-02 | 49.83 |
| 2013-12-31 | 47.80 |
| 2013-12-30 | 48.31 |
| 2013-12-27 | 48.31 |
| 2013-12-24 | 46.28 |
| 2013-12-23 | 46.28 |
| 2013-12-20 | 48.31 |
| 2013-12-19 | 50.85 |
| 2013-12-18 | 50.34 |
| 2013-12-17 | 49.34 |
| 2013-12-16 | 50.85 |
| 2013-12-13 | 50.85 |
| 2013-12-12 | 49.34 |
| 2013-12-11 | 48.33 |
| 2013-12-10 | 51.35 |
| 2013-12-09 | 51.85 |
| 2013-12-06 | 50.85 |
| 2013-12-05 | 52.35 |
| 2013-12-04 | 51.35 |
| 2013-12-03 | 50.34 |
| 2013-12-02 | 45.82 |
| 2013-11-29 | 42.80 |
| 2013-11-28 | 39.78 |
| 2013-11-27 | 46.32 |
| 2013-11-26 | 47.83 |
| 2013-11-25 | 49.84 |
| 2013-11-22 | 54.37 |
| 2013-11-21 | 47.33 |
| 2013-11-20 | 44.31 |
| 2013-11-19 | 43.30 |
| 2013-11-18 | 38.78 |
| 2013-11-15 | 36.77 |
| 2013-11-14 | 35.76 |
| 2013-11-13 | 36.77 |
| 2013-11-12 | 36.77 |
| 2013-11-11 | 32.74 |
| 2013-11-08 | 32.74 |
| 2013-11-07 | 31.24 |
| 2013-11-06 | 32.74 |
| 2013-11-05 | 29.73 |
| 2013-11-04 | 29.23 |
| 2013-11-01 | 28.22 |
| 2013-10-31 | 28.72 |
| 2013-10-30 | 28.22 |
| 2013-10-29 | 27.21 |
| 2013-10-28 | 27.72 |
| 2013-10-25 | 28.22 |
| 2013-10-24 | 27.72 |
| 2013-10-23 | 27.21 |
| 2013-10-22 | 27.72 |
| 2013-10-21 | 27.21 |
| 2013-10-18 | 27.72 |
| 2013-10-17 | 26.71 |
| 2013-10-16 | 25.71 |
| 2013-10-15 | 25.71 |
| 2013-10-11 | 25.20 |
| 2013-10-10 | 22.69 |
| 2013-10-09 | 24.20 |
| 2013-10-08 | 25.20 |
| 2013-10-07 | 23.69 |
| 2013-10-04 | 23.69 |
| 2013-10-03 | 24.70 |
| 2013-10-02 | 25.71 |
| 2013-09-30 | 23.19 |
| 2013-09-27 | 24.70 |
| 2013-09-26 | 23.69 |
| 2013-09-25 | 23.19 |
| 2013-09-24 | 23.69 |
| 2013-09-23 | 26.71 |
| 2013-09-19 | 28.72 |
| 2013-09-18 | 23.19 |
| 2013-09-17 | 16.15 |
| 2013-09-16 | 15.65 |
| 2013-09-13 | 15.65 |
| 2013-09-12 | 15.65 |
| 2013-09-11 | 17.66 |
| 2013-09-10 | 18.16 |
| 2013-09-09 | 16.65 |
| 2013-09-06 | 18.16 |
| 2013-09-05 | 19.67 |
| 2013-09-04 | 21.18 |
| 2013-09-03 | 20.68 |
| 2013-09-02 | 22.69 |
| 2013-08-30 | 20.76 |
| 2013-08-29 | 19.32 |
| 2013-08-28 | 17.88 |
| 2013-08-27 | 19.80 |
| 2013-08-26 | 20.76 |
| 2013-08-23 | 19.32 |
| 2013-08-22 | 16.91 |
| 2013-08-21 | 17.88 |
| 2013-08-20 | 19.80 |
| 2013-08-19 | 21.73 |
| 2013-08-16 | 21.73 |
| 2013-08-15 | 22.69 |
| 2013-08-13 | 24.61 |
| 2013-08-12 | 25.09 |
| 2013-08-09 | 24.61 |
| 2013-08-08 | 26.06 |
| 2013-08-07 | 25.09 |
| 2013-08-06 | 26.54 |
| 2013-08-05 | 27.50 |
| 2013-08-02 | 27.98 |
| 2013-08-01 | 27.98 |
| 2013-07-31 | 25.58 |
| 2013-07-30 | 27.02 |
| 2013-07-29 | 27.98 |
| 2013-07-26 | 28.46 |
| 2013-07-25 | 31.35 |
| 2013-07-24 | 27.02 |
| 2013-07-23 | 25.09 |
| 2013-07-22 | 26.54 |
| 2013-07-19 | 19.80 |
| 2013-07-18 | 17.88 |
| 2013-07-17 | 16.91 |
| 2013-07-16 | 13.55 |
| 2013-07-15 | 16.43 |
| 2013-07-12 | 20.28 |
| 2013-07-11 | 20.28 |
| 2013-07-10 | 19.32 |
| 2013-07-09 | 18.84 |
| 2013-07-08 | 21.25 |
| 2013-07-05 | 21.73 |
| 2013-07-04 | 20.76 |
| 2013-07-03 | 21.73 |
| 2013-07-02 | 24.13 |
| 2013-06-28 | 24.61 |
| 2013-06-27 | 24.61 |
| 2013-06-26 | 24.61 |
| 2013-06-25 | 26.06 |
| 2013-06-24 | 24.13 |
| 2013-06-21 | 31.83 |
| 2013-06-20 | 30.87 |
| 2013-06-19 | 34.24 |
| 2013-06-18 | 37.60 |
| 2013-06-17 | 29.42 |
| 2013-06-14 | 26.06 |
| 2013-06-13 | 25.58 |
| 2013-06-11 | 26.06 |
| 2013-06-10 | 27.98 |
| 2013-06-07 | 26.06 |
| 2013-06-06 | 26.06 |
| 2013-06-05 | 26.54 |
| 2013-06-04 | 26.06 |
| 2013-06-03 | 27.50 |
| 2013-05-31 | 27.98 |
| 2013-05-30 | 26.54 |
| 2013-05-29 | 30.87 |
| 2013-05-28 | 25.09 |
| 2013-05-27 | 26.54 |
| 2013-05-24 | 27.50 |
| 2013-05-23 | 30.39 |
| 2013-05-22 | 28.94 |
| 2013-05-21 | 27.98 |
| 2013-05-20 | 27.02 |
| 2013-05-16 | 25.09 |
| 2013-05-15 | 25.09 |
| 2013-05-14 | 22.69 |
| 2013-05-13 | 20.76 |
| 2013-05-10 | 21.25 |
| 2013-05-09 | 21.25 |
| 2013-05-08 | 21.25 |
| 2013-05-07 | 20.76 |
| 2013-05-06 | 20.76 |
| 2013-05-03 | 21.25 |
| 2013-05-02 | 20.28 |
| 2013-04-30 | 19.80 |
| 2013-04-29 | 17.40 |
| 2013-04-26 | 17.88 |
| 2013-04-25 | 15.95 |
| 2013-04-24 | 15.95 |
| 2013-04-23 | 10.66 |
| 2013-04-22 | 9.22 |
| 2013-04-19 | 9.22 |
| 2013-04-18 | 7.77 |
| 2013-04-17 | 11.14 |
| 2013-04-16 | 14.51 |
| 2013-04-15 | 18.36 |
| 2013-04-12 | 20.76 |
| 2013-04-11 | 21.73 |
| 2013-04-10 | 21.25 |
| 2013-04-09 | 19.32 |
| 2013-04-08 | 19.32 |
| 2013-04-05 | 19.80 |
| 2013-04-03 | 23.65 |
| 2013-04-02 | 23.65 |
| 2013-03-28 | 24.61 |
| 2013-03-27 | 22.69 |
| 2013-03-26 | 21.73 |
| 2013-03-25 | 22.21 |
| 2013-03-22 | 23.17 |
| 2013-03-21 | 24.61 |
| 2013-03-20 | 20.28 |
| 2013-03-19 | 21.25 |
| 2013-03-18 | 19.80 |
| 2013-03-15 | 19.80 |
| 2013-03-14 | 21.73 |
| 2013-03-13 | 18.36 |
| 2013-03-12 | 24.61 |
| 2013-03-11 | 27.98 |
| 2013-03-08 | 27.98 |
| 2013-03-07 | 27.02 |
| 2013-03-06 | 24.61 |
| 2013-03-05 | 22.21 |
| 2013-03-04 | 21.25 |
| 2013-03-01 | 22.69 |
| 2013-02-28 | 22.21 |
| 2013-02-27 | 19.80 |
| 2013-02-26 | 13.07 |
| 2013-02-25 | 22.21 |
| 2013-02-22 | 27.50 |
| 2013-02-21 | 23.65 |
| 2013-02-20 | 16.91 |
| 2013-02-19 | 10.66 |
| 2013-02-18 | 7.77 |
| 2013-02-15 | 8.25 |
| 2013-02-14 | 7.29 |
| 2013-02-08 | 7.29 |
| 2013-02-07 | 4.89 |
| 2013-02-06 | 9.22 |
| 2013-02-05 | 8.25 |
| 2013-02-04 | 12.10 |
| 2013-02-01 | 11.14 |
| 2013-01-31 | 4.41 |
| 2013-01-30 | 3.92 |
| 2013-01-29 | 3.92 |
| 2013-01-28 | 4.89 |
| 2013-01-25 | 6.33 |
| 2013-01-24 | 8.25 |
| 2013-01-23 | 10.18 |
| 2013-01-22 | 8.74 |
| 2013-01-21 | 9.22 |
| 2013-01-18 | 7.77 |
| 2013-01-17 | 7.77 |
| 2013-01-16 | 8.25 |
| 2013-01-15 | 8.25 |
| 2013-01-14 | 9.70 |
| 2013-01-11 | 9.22 |
| 2013-01-10 | 10.18 |
| 2013-01-09 | 7.77 |
| 2013-01-08 | 6.81 |
| 2013-01-07 | 8.25 |
| 2013-01-04 | 2.48 |
| 2013-01-03 | 2.48 |
| 2013-01-02 | 4.41 |
| 2012-12-31 | 0.56 |
| 2012-12-28 | 0.56 |
| 2012-12-27 | -0.89 |
| 2012-12-24 | 0.56 |
| 2012-12-21 | -1.37 |
| 2012-12-20 | -2.81 |
| 2012-12-19 | -2.81 |
| 2012-12-18 | -2.81 |
| 2012-12-17 | -0.43 |
| 2012-12-14 | 1.48 |
| 2012-12-13 | -2.34 |
| 2012-12-12 | -2.81 |
| 2012-12-11 | -3.29 |
| 2012-12-10 | 1.95 |
| 2012-12-07 | 1.95 |
| 2012-12-06 | 1.95 |
| 2012-12-05 | 2.43 |
| 2012-12-04 | -2.81 |
| 2012-12-03 | -6.62 |
| 2012-11-30 | -6.15 |
| 2012-11-29 | -6.15 |
| 2012-11-28 | -11.39 |
| 2012-11-27 | -11.39 |
| 2012-11-26 | -10.91 |
| 2012-11-23 | -17.10 |
| 2012-11-22 | -22.82 |
| 2012-11-21 | -23.77 |
| 2012-11-20 | -23.77 |
| 2012-11-19 | -23.30 |
| 2012-11-16 | -23.77 |
| 2012-11-15 | -24.25 |
| 2012-11-14 | -22.82 |
| 2012-11-13 | -23.77 |
| 2012-11-12 | -22.82 |
| 2012-11-09 | -22.82 |
| 2012-11-08 | -22.34 |
| 2012-11-07 | -21.39 |
| 2012-11-06 | -20.44 |
| 2012-11-05 | -21.39 |
| 2012-11-02 | -24.25 |
| 2012-11-01 | -25.20 |
| 2012-10-31 | -26.16 |
| 2012-10-30 | -27.59 |
| 2012-10-29 | -26.63 |
| 2012-10-26 | -23.77 |
| 2012-10-25 | -22.34 |
| 2012-10-24 | -20.92 |
| 2012-10-22 | -21.87 |
| 2012-10-19 | -22.82 |
| 2012-10-18 | -23.30 |
| 2012-10-17 | -24.25 |
| 2012-10-16 | -24.25 |
| 2012-10-15 | -26.16 |
| 2012-10-12 | -25.68 |
| 2012-10-11 | -21.39 |
| 2012-10-10 | -19.49 |
| 2012-10-09 | -19.49 |
| 2012-10-08 | -18.06 |
| 2012-10-05 | -16.15 |
| 2012-10-04 | -16.15 |
| 2012-10-03 | -15.20 |
| 2012-09-28 | -16.15 |
| 2012-09-27 | -17.10 |
| 2012-09-26 | -16.15 |
| 2012-09-25 | -17.10 |
| 2012-09-24 | -19.96 |
| 2012-09-21 | -21.87 |
| 2012-09-20 | -19.49 |
| 2012-09-19 | -17.58 |
| 2012-09-18 | -20.92 |
| 2012-09-17 | -21.39 |
| 2012-09-14 | -17.10 |
| 2012-09-13 | -22.82 |
| 2012-09-12 | -23.77 |
| 2012-09-11 | -30.44 |
| 2012-09-10 | -30.92 |
| 2012-09-07 | -31.40 |
| 2012-09-06 | -32.83 |
| 2012-09-05 | -33.30 |
| 2012-09-04 | -32.35 |
| 2012-09-03 | -31.43 |
| 2012-08-31 | -32.81 |
| 2012-08-30 | -34.65 |
| 2012-08-29 | -34.65 |
| 2012-08-28 | -35.11 |
| 2012-08-27 | -33.73 |
| 2012-08-24 | -34.19 |
| 2012-08-23 | -33.73 |
| 2012-08-22 | -34.19 |
| 2012-08-21 | -33.73 |
| 2012-08-20 | -34.19 |
| 2012-08-17 | -35.11 |
| 2012-08-16 | -35.11 |
| 2012-08-15 | -34.65 |
| 2012-08-14 | -34.65 |
| 2012-08-13 | -34.19 |
| 2012-08-10 | -34.19 |
| 2012-08-09 | -34.19 |
| 2012-08-08 | -34.19 |
| 2012-08-07 | -34.19 |
| 2012-08-06 | -34.19 |
| 2012-08-03 | -34.65 |
| 2012-08-02 | -35.11 |
| 2012-08-01 | -33.73 |
| 2012-07-31 | -35.11 |
| 2012-07-30 | -35.11 |
| 2012-07-27 | -35.11 |
| 2012-07-26 | -35.57 |
| 2012-07-25 | -34.65 |
| 2012-07-24 | -34.65 |
| 2012-07-23 | -33.27 |
| 2012-07-20 | -33.73 |
| 2012-07-19 | -33.73 |
| 2012-07-18 | -33.73 |
| 2012-07-17 | -33.27 |
| 2012-07-16 | -33.27 |
| 2012-07-13 | -33.27 |
| 2012-07-12 | -32.81 |
| 2012-07-11 | -32.81 |
| 2012-07-10 | -33.27 |
| 2012-07-09 | -32.81 |
| 2012-07-06 | -33.27 |
| 2012-07-05 | -33.27 |
| 2012-07-04 | -33.73 |
| 2012-07-03 | -33.27 |
| 2012-06-29 | -34.19 |
| 2012-06-28 | -34.19 |
| 2012-06-27 | -34.19 |
| 2012-06-26 | -34.19 |
| 2012-06-25 | -35.11 |
| 2012-06-22 | -35.57 |
| 2012-06-21 | -35.11 |
| 2012-06-20 | -31.89 |
| 2012-06-19 | -35.11 |
| 2012-06-18 | -35.57 |
| 2012-06-15 | -37.87 |
| 2012-06-14 | -37.87 |
| 2012-06-13 | -36.49 |
| 2012-06-12 | -38.33 |
| 2012-06-11 | -38.33 |
| 2012-06-08 | -38.33 |
| 2012-06-07 | -38.79 |
| 2012-06-06 | -38.33 |
| 2012-06-05 | -39.71 |
| 2012-06-04 | -40.17 |
| 2012-06-01 | -37.87 |
| 2012-05-31 | -37.87 |
| 2012-05-30 | -38.33 |
| 2012-05-29 | -37.41 |
| 2012-05-28 | -37.41 |
| 2012-05-25 | -38.79 |
| 2012-05-24 | -38.33 |
| 2012-05-23 | -38.33 |
| 2012-05-22 | -37.87 |
| 2012-05-21 | -38.33 |
| 2012-05-18 | -38.33 |
| 2012-05-17 | -36.49 |
| 2012-05-16 | -36.03 |
| 2012-05-15 | -35.11 |
| 2012-05-14 | -34.65 |
| 2012-05-11 | -34.19 |
| 2012-05-10 | -36.03 |
| 2012-05-09 | -36.03 |
| 2012-05-08 | -35.11 |
| 2012-05-07 | -35.57 |
| 2012-05-04 | -33.73 |
| 2012-05-03 | -34.19 |
| 2012-05-02 | -34.19 |
| 2012-04-30 | -34.65 |
| 2012-04-27 | -34.65 |
| 2012-04-26 | -35.11 |
| 2012-04-25 | -35.57 |
| 2012-04-24 | -36.03 |
| 2012-04-23 | -36.03 |
| 2012-04-20 | -36.03 |
| 2012-04-19 | -36.03 |
| 2012-04-18 | -36.03 |
| 2012-04-17 | -36.03 |
| 2012-04-16 | -35.57 |
| 2012-04-13 | -36.49 |
| 2012-04-12 | -37.87 |
| 2012-04-11 | -38.33 |
| 2012-04-10 | -38.33 |
| 2012-04-05 | -38.79 |
| 2012-04-03 | -36.95 |
| 2012-04-02 | -37.87 |
| 2012-03-30 | -36.03 |
| 2012-03-29 | -35.57 |
| 2012-03-28 | -35.57 |
| 2012-03-27 | -36.03 |
| 2012-03-26 | -36.49 |
| 2012-03-23 | -36.49 |
| 2012-03-22 | -36.95 |
| 2012-03-21 | -35.57 |
| 2012-03-20 | -36.49 |
| 2012-03-19 | -35.11 |
| 2012-03-16 | -35.57 |
| 2012-03-15 | -34.19 |
| 2012-03-14 | -34.19 |
| 2012-03-13 | -33.27 |
| 2012-03-12 | -32.81 |
| 2012-03-09 | -35.11 |
| 2012-03-08 | -35.57 |
| 2012-03-07 | -35.57 |
| 2012-03-06 | -34.19 |
| 2012-03-05 | -31.89 |
| 2012-03-02 | -31.43 |
| 2012-03-01 | -32.35 |
| 2012-02-29 | -30.51 |
| 2012-02-28 | -30.97 |
| 2012-02-27 | -30.97 |
| 2012-02-24 | -33.73 |
| 2012-02-23 | -33.27 |
| 2012-02-22 | -34.19 |
| 2012-02-21 | -35.57 |
| 2012-02-20 | -36.03 |
| 2012-02-17 | -35.57 |
| 2012-02-16 | -34.65 |
| 2012-02-15 | -34.65 |
| 2012-02-14 | -36.03 |
| 2012-02-13 | -35.57 |
| 2012-02-10 | -38.33 |
| 2012-02-09 | -36.03 |
| 2012-02-08 | -36.95 |
| 2012-02-07 | -40.63 |
| 2012-02-06 | -40.17 |
| 2012-02-03 | -42.47 |
| 2012-02-02 | -43.85 |
| 2012-02-01 | -44.31 |
| 2012-01-31 | -44.31 |
| 2012-01-30 | -44.77 |
| 2012-01-27 | -42.01 |
| 2012-01-26 | -43.39 |
| 2012-01-20 | -43.85 |
| 2012-01-19 | -43.39 |
| 2012-01-18 | -46.62 |
| 2012-01-17 | -46.62 |
| 2012-01-16 | -47.54 |
| 2012-01-13 | -47.08 |
| 2012-01-12 | -48.92 |
| 2012-01-11 | -49.38 |
| 2012-01-10 | -49.38 |
| 2012-01-09 | -49.38 |
| 2012-01-06 | -50.76 |
| 2012-01-05 | -50.76 |
| 2012-01-04 | -50.30 |
| 2012-01-03 | -49.84 |
| 2011-12-30 | -49.38 |
| 2011-12-29 | -50.30 |
| 2011-12-28 | -49.84 |
| 2011-12-23 | -49.84 |
| 2011-12-22 | -49.84 |
| 2011-12-21 | -50.76 |
| 2011-12-20 | -51.21 |
| 2011-12-19 | -52.58 |
| 2011-12-16 | -50.76 |
| 2011-12-15 | -50.76 |
| 2011-12-14 | -51.21 |
| 2011-12-13 | -51.21 |
| 2011-12-12 | -50.76 |
| 2011-12-09 | -51.21 |
| 2011-12-08 | -50.76 |
| 2011-12-07 | -49.39 |
| 2011-12-06 | -52.13 |
| 2011-12-05 | -51.67 |
| 2011-12-02 | -51.21 |
| 2011-12-01 | -50.76 |
| 2011-11-30 | -52.58 |
| 2011-11-29 | -46.65 |
| 2011-11-28 | -46.65 |
| 2011-11-25 | -45.74 |
| 2011-11-24 | -45.29 |
| 2011-11-23 | -44.83 |
| 2011-11-22 | -43.01 |
| 2011-11-21 | -43.01 |
| 2011-11-18 | -37.99 |
| 2011-11-17 | -36.17 |
| 2011-11-16 | -37.08 |
| 2011-11-15 | -36.17 |
| 2011-11-14 | -35.26 |
| 2011-11-11 | -36.62 |
| 2011-11-10 | -37.54 |
| 2011-11-09 | -36.62 |
| 2011-11-08 | -37.08 |
| 2011-11-07 | -37.99 |
| 2011-11-04 | -37.54 |
| 2011-11-03 | -37.54 |
| 2011-11-02 | -40.73 |
| 2011-11-01 | -40.27 |
| 2011-10-31 | -37.54 |
| 2011-10-28 | -38.45 |
| 2011-10-27 | -39.36 |
| 2011-10-26 | -41.64 |
| 2011-10-25 | -40.73 |
| 2011-10-24 | -41.64 |
| 2011-10-21 | -41.18 |
| 2011-10-20 | -41.18 |
| 2011-10-19 | -40.73 |
| 2011-10-18 | -41.18 |
| 2011-10-17 | -37.99 |
| 2011-10-14 | -38.90 |
| 2011-10-13 | -38.45 |
| 2011-10-12 | -41.18 |
| 2011-10-11 | -43.01 |
| 2011-10-10 | -44.37 |
| 2011-10-07 | -43.92 |
| 2011-10-06 | -45.74 |
| 2011-10-04 | -46.20 |
| 2011-10-03 | -47.11 |
| 2011-09-30 | -43.01 |
| 2011-09-28 | -41.18 |
| 2011-09-27 | -43.01 |
| 2011-09-26 | -45.29 |
| 2011-09-23 | -42.09 |
| 2011-09-22 | -39.81 |
| 2011-09-21 | -35.26 |
| 2011-09-20 | -36.17 |
| 2011-09-19 | -35.26 |
| 2011-09-16 | -31.61 |
| 2011-09-15 | -33.43 |
| 2011-09-14 | -32.52 |
| 2011-09-12 | -32.52 |
| 2011-09-09 | -31.20 |
| 2011-09-08 | -31.64 |
| 2011-09-07 | -33.84 |
| 2011-09-06 | -35.17 |
| 2011-09-05 | -35.61 |
| 2011-09-02 | -35.17 |
| 2011-09-01 | -33.40 |
| 2011-08-31 | -33.40 |
| 2011-08-30 | -34.28 |
| 2011-08-29 | -35.61 |
| 2011-08-26 | -36.93 |
| 2011-08-25 | -35.17 |
| 2011-08-24 | -34.72 |
| 2011-08-23 | -34.28 |
| 2011-08-22 | -36.93 |
| 2011-08-19 | -34.72 |
| 2011-08-18 | -32.52 |
| 2011-08-17 | -30.76 |
| 2011-08-16 | -32.08 |
| 2011-08-15 | -33.40 |
| 2011-08-12 | -34.28 |
| 2011-08-11 | -36.49 |
| 2011-08-10 | -35.17 |
| 2011-08-09 | -36.05 |
| 2011-08-08 | -32.96 |
| 2011-08-05 | -29.43 |
| 2011-08-04 | -24.14 |
| 2011-08-03 | -25.46 |
| 2011-08-02 | -25.46 |
| 2011-08-01 | -24.58 |
| 2011-07-29 | -25.02 |
| 2011-07-28 | -25.02 |
| 2011-07-27 | -25.02 |
| 2011-07-26 | -25.02 |
| 2011-07-25 | -25.02 |
| 2011-07-22 | -24.58 |
| 2011-07-21 | -25.02 |
| 2011-07-20 | -24.58 |
| 2011-07-19 | -25.02 |
| 2011-07-18 | -25.02 |
| 2011-07-15 | -25.02 |
| 2011-07-14 | -24.58 |
| 2011-07-13 | -24.14 |
| 2011-07-12 | -25.46 |
| 2011-07-11 | -23.26 |
| 2011-07-08 | -23.26 |
| 2011-07-07 | -23.26 |
| 2011-07-06 | -23.26 |
| 2011-07-05 | -22.82 |
| 2011-07-04 | -23.26 |
| 2011-06-30 | -23.26 |
| 2011-06-29 | -23.70 |
| 2011-06-28 | -23.26 |
| 2011-06-27 | -23.70 |
| 2011-06-24 | -24.58 |
| 2011-06-23 | -25.02 |
| 2011-06-22 | -25.46 |
| 2011-06-21 | -25.90 |
| 2011-06-20 | -25.90 |
| 2011-06-17 | -25.90 |
| 2011-06-16 | -25.46 |
| 2011-06-15 | -25.02 |
| 2011-06-14 | -25.02 |
| 2011-06-13 | -23.70 |
| 2011-06-10 | -24.58 |
| 2011-06-09 | -24.14 |
| 2011-06-08 | -21.93 |
| 2011-06-07 | -21.49 |
| 2011-06-03 | -20.61 |
| 2011-06-02 | -20.61 |
| 2011-06-01 | -20.61 |
| 2011-05-31 | -19.29 |
| 2011-05-30 | -21.05 |
| 2011-05-27 | -21.49 |
| 2011-05-26 | -21.49 |
| 2011-05-25 | -20.17 |
| 2011-05-24 | -20.61 |
| 2011-05-23 | -21.93 |
| 2011-05-20 | -20.61 |
| 2011-05-19 | -20.17 |
| 2011-05-18 | -19.29 |
| 2011-05-17 | -20.17 |
| 2011-05-16 | -19.73 |
| 2011-05-13 | -19.29 |
| 2011-05-12 | -21.05 |
| 2011-05-11 | -19.73 |
| 2011-05-09 | -15.76 |
| 2011-05-06 | -16.20 |
| 2011-05-05 | -16.64 |
| 2011-05-04 | -17.08 |
| 2011-05-03 | -15.32 |
| 2011-04-29 | -15.76 |
| 2011-04-28 | -15.76 |
| 2011-04-27 | -15.76 |
| 2011-04-26 | -14.88 |
| 2011-04-21 | -14.88 |
| 2011-04-20 | -15.76 |
| 2011-04-19 | -16.20 |
| 2011-04-18 | -14.88 |
| 2011-04-15 | -15.32 |
| 2011-04-14 | -15.32 |
| 2011-04-13 | -15.32 |
| 2011-04-12 | -16.64 |
| 2011-04-11 | -16.20 |
| 2011-04-08 | -16.20 |
| 2011-04-07 | -16.20 |
| 2011-04-06 | -15.76 |
| 2011-04-04 | -17.08 |
| 2011-04-01 | -17.97 |
| 2011-03-31 | -18.41 |
| 2011-03-30 | -19.29 |
| 2011-03-29 | -18.85 |
| 2011-03-28 | -18.41 |
| 2011-03-25 | -17.97 |
| 2011-03-24 | -18.41 |
| 2011-03-23 | -18.85 |
| 2011-03-22 | -18.85 |
| 2011-03-21 | -18.85 |
| 2011-03-18 | -20.17 |
| 2011-03-17 | -18.85 |
| 2011-03-16 | -18.41 |
| 2011-03-15 | -19.29 |
| 2011-03-14 | -16.64 |
| 2011-03-11 | -16.20 |
| 2011-03-10 | -16.20 |
| 2011-03-09 | -16.20 |
| 2011-03-08 | -16.64 |
| 2011-03-07 | -15.32 |
| 2011-03-04 | -14.00 |
| 2011-03-03 | -16.20 |
| 2011-03-02 | -15.32 |
| 2011-03-01 | -14.88 |
| 2011-02-28 | -14.88 |
| 2011-02-25 | -15.76 |
| 2011-02-24 | -18.41 |
| 2011-02-23 | -14.88 |
| 2011-02-22 | -14.88 |
| 2011-02-21 | -13.11 |
| 2011-02-18 | -12.23 |
| 2011-02-17 | -12.23 |
| 2011-02-16 | -10.91 |
| 2011-02-15 | -10.91 |
| 2011-02-14 | -11.35 |
| 2011-02-11 | -11.35 |
| 2011-02-10 | -11.79 |
| 2011-02-09 | -9.14 |
| 2011-02-08 | -6.94 |
| 2011-02-07 | -7.38 |
| 2011-02-02 | -7.82 |
| 2011-02-01 | -8.70 |
| 2011-01-31 | -10.91 |
| 2011-01-28 | -11.35 |
| 2011-01-27 | -10.03 |
| 2011-01-26 | -10.03 |
| 2011-01-25 | -9.59 |
| 2011-01-24 | -9.14 |
| 2011-01-21 | -7.38 |
| 2011-01-20 | -6.94 |
| 2011-01-19 | -6.06 |
| 2011-01-18 | -7.38 |
| 2011-01-17 | -6.94 |
| 2011-01-14 | -5.62 |
| 2011-01-13 | -4.73 |
| 2011-01-12 | -7.38 |
| 2011-01-11 | -8.26 |
| 2011-01-10 | -7.38 |
| 2011-01-07 | -8.70 |
| 2011-01-06 | -6.06 |
| 2011-01-05 | -7.38 |
| 2011-01-04 | -6.50 |
| 2011-01-03 | -10.03 |
| 2010-12-31 | -10.47 |
| 2010-12-30 | -11.79 |
| 2010-12-29 | -11.35 |
| 2010-12-28 | -12.23 |
| 2010-12-24 | -11.35 |
| 2010-12-23 | -10.91 |
| 2010-12-22 | -11.79 |
| 2010-12-21 | -11.79 |
| 2010-12-20 | -13.10 |
| 2010-12-17 | -11.35 |
| 2010-12-16 | -13.54 |
| 2010-12-15 | -12.66 |
| 2010-12-14 | -12.66 |
| 2010-12-13 | -12.66 |
| 2010-12-10 | -11.35 |
| 2010-12-09 | -10.92 |
| 2010-12-08 | -9.17 |
| 2010-12-07 | -9.17 |
| 2010-12-06 | -10.04 |
| 2010-12-03 | -10.48 |
| 2010-12-02 | -11.79 |
| 2010-12-01 | -12.66 |
| 2010-11-30 | -12.23 |
| 2010-11-29 | -12.23 |
| 2010-11-26 | -11.35 |
| 2010-11-25 | -10.48 |
| 2010-11-24 | -11.35 |
| 2010-11-23 | -12.66 |
| 2010-11-22 | -10.48 |
| 2010-11-19 | -9.61 |
| 2010-11-18 | -10.04 |
| 2010-11-17 | -11.35 |
| 2010-11-16 | -9.61 |
| 2010-11-15 | -8.73 |
| 2010-11-12 | -8.30 |
| 2010-11-11 | -6.55 |
| 2010-11-10 | -5.24 |
| 2010-11-09 | -4.80 |
| 2010-11-08 | -3.93 |
| 2010-11-05 | -6.55 |
| 2010-11-04 | -7.42 |
| 2010-11-03 | -8.30 |
| 2010-11-02 | -6.55 |
| 2010-11-01 | -8.73 |
| 2010-10-29 | -10.04 |
| 2010-10-28 | -9.61 |
| 2010-10-27 | -9.61 |
| 2010-10-26 | -8.30 |
| 2010-10-25 | -7.42 |
| 2010-10-22 | -6.55 |
| 2010-10-21 | -6.55 |
| 2010-10-20 | -6.11 |
| 2010-10-19 | -4.37 |
| 2010-10-18 | -4.80 |
| 2010-10-15 | -4.80 |
| 2010-10-14 | -1.75 |
| 2010-10-13 | 0.00 |
| 2010-10-12 | -0.44 |
| 2010-10-11 | 0.44 |
| 2010-10-08 | 3.93 |
| 2010-10-07 | 2.62 |
| 2010-10-06 | 3.49 |
| 2010-10-05 | 3.06 |
| 2010-10-04 | 1.31 |
| 2010-09-30 | 0.44 |
| 2010-09-29 | 0.00 |
| 2010-09-28 | 0.00 |
| 2010-09-27 | 1.75 |
| 2010-09-24 | 3.06 |
| 2010-09-22 | 3.06 |
| 2010-09-21 | 3.49 |
| 2010-09-20 | 0.87 |
| 2010-09-17 | -0.87 |
| 2010-09-16 | -1.31 |
| 2010-09-15 | -0.87 |
| 2010-09-14 | 0.44 |
| 2010-09-13 | 1.31 |
| 2010-09-10 | 2.62 |
| 2010-09-09 | 2.62 |
| 2010-09-08 | 3.06 |
| 2010-09-07 | 2.18 |
| 2010-09-06 | 3.49 |
| 2010-09-03 | 3.06 |
| 2010-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy