Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-09-12 | 93.06 |
| 2025-09-11 | 92.05 |
| 2025-09-10 | 90.80 |
| 2025-09-09 | 91.55 |
| 2025-09-08 | 93.56 |
| 2025-09-05 | 82.75 |
| 2025-09-04 | 76.47 |
| 2025-09-03 | 79.99 |
| 2025-09-02 | 83.00 |
| 2025-09-01 | 83.26 |
| 2025-08-29 | 87.78 |
| 2025-08-28 | 74.71 |
| 2025-08-27 | 80.24 |
| 2025-08-26 | 86.52 |
| 2025-08-25 | 90.55 |
| 2025-08-22 | 82.75 |
| 2025-08-21 | 82.00 |
| 2025-08-20 | 81.25 |
| 2025-08-19 | 82.00 |
| 2025-08-18 | 83.51 |
| 2025-08-15 | 83.76 |
| 2025-08-14 | 81.50 |
| 2025-08-13 | 83.26 |
| 2025-08-12 | 80.99 |
| 2025-08-11 | 80.24 |
| 2025-08-08 | 79.49 |
| 2025-08-07 | 80.49 |
| 2025-08-06 | 81.50 |
| 2025-08-05 | 81.50 |
| 2025-08-04 | 78.48 |
| 2025-08-01 | 78.48 |
| 2025-07-31 | 78.73 |
| 2025-07-30 | 81.50 |
| 2025-07-29 | 82.50 |
| 2025-07-28 | 86.02 |
| 2025-07-25 | 93.56 |
| 2025-07-24 | 94.07 |
| 2025-07-23 | 93.31 |
| 2025-07-22 | 93.06 |
| 2025-07-21 | 87.03 |
| 2025-07-18 | 83.26 |
| 2025-07-17 | 83.51 |
| 2025-07-16 | 79.23 |
| 2025-07-15 | 76.22 |
| 2025-07-14 | 79.23 |
| 2025-07-11 | 78.98 |
| 2025-07-10 | 73.96 |
| 2025-07-09 | 70.69 |
| 2025-07-08 | 71.19 |
| 2025-07-07 | 69.93 |
| 2025-07-04 | 73.20 |
| 2025-07-03 | 74.96 |
| 2025-07-02 | 74.71 |
| 2025-06-30 | 73.70 |
| 2025-06-27 | 74.46 |
| 2025-06-26 | 76.22 |
| 2025-06-25 | 76.47 |
| 2025-06-24 | 77.47 |
| 2025-06-23 | 77.22 |
| 2025-06-20 | 77.73 |
| 2025-06-19 | 79.49 |
| 2025-06-18 | 88.54 |
| 2025-06-17 | 87.03 |
| 2025-06-16 | 84.76 |
| 2025-06-13 | 74.71 |
| 2025-06-12 | 72.95 |
| 2025-06-11 | 72.35 |
| 2025-06-10 | 68.75 |
| 2025-06-09 | 66.59 |
| 2025-06-06 | 65.15 |
| 2025-06-05 | 63.70 |
| 2025-06-04 | 60.82 |
| 2025-06-03 | 57.70 |
| 2025-06-02 | 52.42 |
| 2025-05-30 | 55.54 |
| 2025-05-29 | 60.34 |
| 2025-05-28 | 55.30 |
| 2025-05-27 | 54.10 |
| 2025-05-26 | 54.82 |
| 2025-05-23 | 54.34 |
| 2025-05-22 | 53.86 |
| 2025-05-21 | 57.22 |
| 2025-05-20 | 59.14 |
| 2025-05-19 | 57.70 |
| 2025-05-16 | 56.74 |
| 2025-05-15 | 60.82 |
| 2025-05-14 | 60.34 |
| 2025-05-13 | 62.02 |
| 2025-05-12 | 59.14 |
| 2025-05-09 | 55.54 |
| 2025-05-08 | 55.30 |
| 2025-05-07 | 50.74 |
| 2025-05-06 | 50.74 |
| 2025-05-02 | 48.58 |
| 2025-04-30 | 45.70 |
| 2025-04-29 | 40.42 |
| 2025-04-28 | 35.62 |
| 2025-04-25 | 38.74 |
| 2025-04-24 | 38.98 |
| 2025-04-23 | 40.90 |
| 2025-04-22 | 36.82 |
| 2025-04-17 | 35.62 |
| 2025-04-16 | 38.98 |
| 2025-04-15 | 43.30 |
| 2025-04-14 | 46.18 |
| 2025-04-11 | 44.74 |
| 2025-04-10 | 48.82 |
| 2025-04-09 | 47.62 |
| 2025-04-08 | 46.90 |
| 2025-04-07 | 34.42 |
| 2025-04-03 | 44.74 |
| 2025-04-02 | 44.98 |
| 2025-04-01 | 48.82 |
| 2025-03-31 | 47.14 |
| 2025-03-28 | 52.66 |
| 2025-03-27 | 67.55 |
| 2025-03-26 | 62.98 |
| 2025-03-25 | 62.26 |
| 2025-03-24 | 65.15 |
| 2025-03-21 | 63.94 |
| 2025-03-20 | 68.03 |
| 2025-03-19 | 75.95 |
| 2025-03-18 | 69.23 |
| 2025-03-17 | 67.55 |
| 2025-03-14 | 65.15 |
| 2025-03-13 | 64.42 |
| 2025-03-12 | 66.83 |
| 2025-03-11 | 69.23 |
| 2025-03-10 | 61.30 |
| 2025-03-07 | 61.30 |
| 2025-03-06 | 61.30 |
| 2025-03-05 | 60.82 |
| 2025-03-04 | 60.82 |
| 2025-03-03 | 58.18 |
| 2025-02-28 | 56.74 |
| 2025-02-27 | 62.74 |
| 2025-02-26 | 59.62 |
| 2025-02-25 | 57.70 |
| 2025-02-24 | 64.67 |
| 2025-02-21 | 56.98 |
| 2025-02-20 | 59.86 |
| 2025-02-19 | 63.46 |
| 2025-02-18 | 62.98 |
| 2025-02-17 | 60.10 |
| 2025-02-14 | 61.30 |
| 2025-02-13 | 63.70 |
| 2025-02-12 | 65.63 |
| 2025-02-11 | 60.10 |
| 2025-02-10 | 66.11 |
| 2025-02-07 | 69.23 |
| 2025-02-06 | 68.75 |
| 2025-02-05 | 72.11 |
| 2025-02-04 | 74.03 |
| 2025-02-03 | 73.31 |
| 2025-01-28 | 74.03 |
| 2025-01-27 | 73.07 |
| 2025-01-24 | 72.83 |
| 2025-01-23 | 72.11 |
| 2025-01-22 | 69.71 |
| 2025-01-21 | 69.95 |
| 2025-01-20 | 70.67 |
| 2025-01-17 | 71.87 |
| 2025-01-16 | 69.47 |
| 2025-01-15 | 67.79 |
| 2025-01-14 | 66.83 |
| 2025-01-13 | 65.87 |
| 2025-01-10 | 64.67 |
| 2025-01-09 | 68.51 |
| 2025-01-08 | 65.63 |
| 2025-01-07 | 66.35 |
| 2025-01-06 | 70.19 |
| 2025-01-03 | 71.63 |
| 2025-01-02 | 67.31 |
| 2024-12-31 | 72.35 |
| 2024-12-30 | 71.15 |
| 2024-12-27 | 74.03 |
| 2024-12-24 | 74.27 |
| 2024-12-23 | 71.15 |
| 2024-12-20 | 74.99 |
| 2024-12-19 | 83.15 |
| 2024-12-18 | 89.87 |
| 2024-12-17 | 83.87 |
| 2024-12-16 | 83.15 |
| 2024-12-13 | 83.39 |
| 2024-12-12 | 80.27 |
| 2024-12-11 | 76.91 |
| 2024-12-10 | 80.03 |
| 2024-12-09 | 83.39 |
| 2024-12-06 | 83.39 |
| 2024-12-05 | 77.15 |
| 2024-12-04 | 78.83 |
| 2024-12-03 | 73.55 |
| 2024-12-02 | 74.75 |
| 2024-11-29 | 73.55 |
| 2024-11-28 | 72.59 |
| 2024-11-27 | 74.99 |
| 2024-11-26 | 69.71 |
| 2024-11-25 | 71.87 |
| 2024-11-22 | 69.95 |
| 2024-11-21 | 71.63 |
| 2024-11-20 | 70.67 |
| 2024-11-19 | 62.98 |
| 2024-11-18 | 60.10 |
| 2024-11-15 | 59.86 |
| 2024-11-14 | 59.14 |
| 2024-11-13 | 62.02 |
| 2024-11-12 | 57.70 |
| 2024-11-11 | 62.74 |
| 2024-11-08 | 62.98 |
| 2024-11-07 | 63.46 |
| 2024-11-06 | 63.46 |
| 2024-11-05 | 63.22 |
| 2024-11-04 | 62.26 |
| 2024-11-01 | 66.83 |
| 2024-10-31 | 66.59 |
| 2024-10-30 | 71.63 |
| 2024-10-29 | 88.91 |
| 2024-10-28 | 83.63 |
| 2024-10-25 | 84.83 |
| 2024-10-24 | 84.83 |
| 2024-10-23 | 90.35 |
| 2024-10-22 | 92.03 |
| 2024-10-21 | 92.99 |
| 2024-10-18 | 94.67 |
| 2024-10-17 | 88.43 |
| 2024-10-16 | 88.19 |
| 2024-10-15 | 90.83 |
| 2024-10-14 | 99.23 |
| 2024-10-10 | 100.67 |
| 2024-10-09 | 95.87 |
| 2024-10-08 | 104.27 |
| 2024-10-07 | 134.76 |
| 2024-10-04 | 113.63 |
| 2024-10-03 | 97.07 |
| 2024-10-02 | 108.83 |
| 2024-09-30 | 101.63 |
| 2024-09-27 | 95.63 |
| 2024-09-26 | 96.83 |
| 2024-09-25 | 95.87 |
| 2024-09-24 | 98.51 |
| 2024-09-23 | 93.47 |
| 2024-09-20 | 89.63 |
| 2024-09-19 | 84.11 |
| 2024-09-17 | 77.87 |
| 2024-09-16 | 82.43 |
| 2024-09-13 | 89.63 |
| 2024-09-12 | 73.79 |
| 2024-09-11 | 66.59 |
| 2024-09-10 | 69.71 |
| 2024-09-09 | 77.87 |
| 2024-09-05 | 84.11 |
| 2024-09-04 | 87.23 |
| 2024-09-03 | 83.15 |
| 2024-09-02 | 81.95 |
| 2024-08-30 | 89.15 |
| 2024-08-29 | 86.03 |
| 2024-08-28 | 77.15 |
| 2024-08-27 | 77.63 |
| 2024-08-26 | 80.03 |
| 2024-08-23 | 77.63 |
| 2024-08-22 | 78.11 |
| 2024-08-21 | 77.39 |
| 2024-08-20 | 76.91 |
| 2024-08-19 | 80.75 |
| 2024-08-16 | 70.43 |
| 2024-08-15 | 65.15 |
| 2024-08-14 | 66.11 |
| 2024-08-13 | 71.63 |
| 2024-08-12 | 72.59 |
| 2024-08-09 | 68.27 |
| 2024-08-08 | 61.78 |
| 2024-08-07 | 63.22 |
| 2024-08-06 | 57.22 |
| 2024-08-05 | 57.46 |
| 2024-08-02 | 62.26 |
| 2024-08-01 | 63.46 |
| 2024-07-31 | 60.82 |
| 2024-07-30 | 53.14 |
| 2024-07-29 | 62.02 |
| 2024-07-26 | 69.47 |
| 2024-07-25 | 51.70 |
| 2024-07-24 | 52.42 |
| 2024-07-23 | 52.42 |
| 2024-07-22 | 58.42 |
| 2024-07-19 | 60.10 |
| 2024-07-18 | 64.18 |
| 2024-07-17 | 60.82 |
| 2024-07-16 | 62.98 |
| 2024-07-15 | 64.18 |
| 2024-07-12 | 65.87 |
| 2024-07-11 | 63.70 |
| 2024-07-10 | 59.62 |
| 2024-07-09 | 60.34 |
| 2024-07-08 | 63.46 |
| 2024-07-05 | 71.87 |
| 2024-07-04 | 73.55 |
| 2024-07-03 | 71.63 |
| 2024-07-02 | 74.27 |
| 2024-06-28 | 77.39 |
| 2024-06-27 | 71.15 |
| 2024-06-26 | 81.23 |
| 2024-06-25 | 88.19 |
| 2024-06-24 | 83.87 |
| 2024-06-21 | 93.47 |
| 2024-06-20 | 97.31 |
| 2024-06-19 | 97.07 |
| 2024-06-18 | 95.63 |
| 2024-06-17 | 94.67 |
| 2024-06-14 | 95.87 |
| 2024-06-13 | 92.75 |
| 2024-06-12 | 93.47 |
| 2024-06-11 | 94.43 |
| 2024-06-07 | 102.35 |
| 2024-06-06 | 102.11 |
| 2024-06-05 | 94.43 |
| 2024-06-04 | 104.03 |
| 2024-06-03 | 104.27 |
| 2024-05-31 | 106.43 |
| 2024-05-30 | 100.38 |
| 2024-05-29 | 106.14 |
| 2024-05-28 | 100.15 |
| 2024-05-27 | 102.69 |
| 2024-05-24 | 90.71 |
| 2024-05-23 | 92.32 |
| 2024-05-22 | 96.24 |
| 2024-05-21 | 99.23 |
| 2024-05-20 | 107.98 |
| 2024-05-17 | 110.06 |
| 2024-05-16 | 110.06 |
| 2024-05-14 | 109.37 |
| 2024-05-13 | 113.05 |
| 2024-05-10 | 111.67 |
| 2024-05-09 | 109.37 |
| 2024-05-08 | 103.61 |
| 2024-05-07 | 99.92 |
| 2024-05-06 | 91.63 |
| 2024-05-03 | 91.86 |
| 2024-05-02 | 89.33 |
| 2024-04-30 | 87.25 |
| 2024-04-29 | 87.48 |
| 2024-04-26 | 87.95 |
| 2024-04-25 | 66.99 |
| 2024-04-24 | 66.52 |
| 2024-04-23 | 67.22 |
| 2024-04-22 | 65.37 |
| 2024-04-19 | 74.59 |
| 2024-04-18 | 71.59 |
| 2024-04-17 | 75.74 |
| 2024-04-16 | 71.13 |
| 2024-04-15 | 74.59 |
| 2024-04-12 | 65.37 |
| 2024-04-11 | 64.45 |
| 2024-04-10 | 62.15 |
| 2024-04-09 | 49.02 |
| 2024-04-08 | 48.10 |
| 2024-04-05 | 41.42 |
| 2024-04-03 | 48.10 |
| 2024-04-02 | 49.94 |
| 2024-03-28 | 40.50 |
| 2024-03-27 | 41.65 |
| 2024-03-26 | 42.34 |
| 2024-03-25 | 43.72 |
| 2024-03-22 | 43.03 |
| 2024-03-21 | 47.87 |
| 2024-03-20 | 47.87 |
| 2024-03-19 | 51.32 |
| 2024-03-18 | 55.47 |
| 2024-03-15 | 61.00 |
| 2024-03-14 | 64.91 |
| 2024-03-13 | 63.07 |
| 2024-03-12 | 60.08 |
| 2024-03-11 | 65.83 |
| 2024-03-08 | 68.37 |
| 2024-03-07 | 68.14 |
| 2024-03-06 | 66.29 |
| 2024-03-05 | 57.54 |
| 2024-03-04 | 55.01 |
| 2024-03-01 | 42.57 |
| 2024-02-29 | 40.96 |
| 2024-02-28 | 38.19 |
| 2024-02-27 | 43.49 |
| 2024-02-26 | 45.34 |
| 2024-02-23 | 45.10 |
| 2024-02-22 | 43.49 |
| 2024-02-21 | 41.42 |
| 2024-02-20 | 41.65 |
| 2024-02-19 | 39.12 |
| 2024-02-16 | 33.82 |
| 2024-02-15 | 33.13 |
| 2024-02-14 | 32.44 |
| 2024-02-09 | 37.73 |
| 2024-02-08 | 37.27 |
| 2024-02-07 | 35.20 |
| 2024-02-06 | 28.29 |
| 2024-02-05 | 16.08 |
| 2024-02-02 | 15.39 |
| 2024-02-01 | 17.93 |
| 2024-01-31 | 18.62 |
| 2024-01-30 | 18.85 |
| 2024-01-29 | 17.47 |
| 2024-01-26 | 18.85 |
| 2024-01-25 | 19.31 |
| 2024-01-24 | 14.01 |
| 2024-01-23 | 8.71 |
| 2024-01-22 | 5.95 |
| 2024-01-19 | 11.02 |
| 2024-01-18 | 14.93 |
| 2024-01-17 | 14.24 |
| 2024-01-16 | 20.69 |
| 2024-01-15 | 24.84 |
| 2024-01-12 | 21.61 |
| 2024-01-11 | 19.31 |
| 2024-01-10 | 18.62 |
| 2024-01-09 | 19.08 |
| 2024-01-08 | 14.01 |
| 2024-01-05 | 15.39 |
| 2024-01-04 | 15.16 |
| 2024-01-03 | 11.71 |
| 2024-01-02 | 12.86 |
| 2023-12-29 | 14.24 |
| 2023-12-28 | 14.70 |
| 2023-12-27 | 11.25 |
| 2023-12-22 | 11.94 |
| 2023-12-21 | 10.56 |
| 2023-12-20 | 8.94 |
| 2023-12-19 | 6.64 |
| 2023-12-18 | 5.26 |
| 2023-12-15 | 5.03 |
| 2023-12-14 | 4.57 |
| 2023-12-13 | 2.03 |
| 2023-12-12 | 3.88 |
| 2023-12-11 | 5.26 |
| 2023-12-08 | 3.42 |
| 2023-12-07 | 6.18 |
| 2023-12-06 | 6.87 |
| 2023-12-05 | 6.87 |
| 2023-12-04 | 6.41 |
| 2023-12-01 | 10.56 |
| 2023-11-30 | 12.17 |
| 2023-11-29 | 6.87 |
| 2023-11-28 | 4.57 |
| 2023-11-27 | 5.03 |
| 2023-11-24 | -0.73 |
| 2023-11-23 | -0.73 |
| 2023-11-22 | -4.65 |
| 2023-11-21 | -4.65 |
| 2023-11-20 | -5.57 |
| 2023-11-17 | -6.49 |
| 2023-11-16 | -6.49 |
| 2023-11-15 | -6.95 |
| 2023-11-14 | -7.41 |
| 2023-11-13 | -7.64 |
| 2023-11-10 | -6.95 |
| 2023-11-09 | -6.49 |
| 2023-11-08 | -6.95 |
| 2023-11-07 | -5.80 |
| 2023-11-06 | -4.42 |
| 2023-11-03 | -4.65 |
| 2023-11-02 | -5.57 |
| 2023-11-01 | -7.64 |
| 2023-10-31 | -8.79 |
| 2023-10-30 | -6.95 |
| 2023-10-27 | -8.10 |
| 2023-10-26 | -12.94 |
| 2023-10-25 | -13.40 |
| 2023-10-24 | -13.17 |
| 2023-10-20 | -12.71 |
| 2023-10-19 | -11.32 |
| 2023-10-18 | -9.94 |
| 2023-10-17 | -9.02 |
| 2023-10-16 | -9.02 |
| 2023-10-13 | -8.79 |
| 2023-10-12 | -8.33 |
| 2023-10-11 | -8.10 |
| 2023-10-10 | -7.41 |
| 2023-10-09 | -8.10 |
| 2023-10-06 | -10.40 |
| 2023-10-05 | -11.32 |
| 2023-10-04 | -11.32 |
| 2023-10-03 | -12.25 |
| 2023-09-29 | -8.10 |
| 2023-09-28 | -7.87 |
| 2023-09-27 | -8.79 |
| 2023-09-26 | -8.79 |
| 2023-09-25 | -9.02 |
| 2023-09-22 | -8.79 |
| 2023-09-21 | -9.94 |
| 2023-09-20 | -10.63 |
| 2023-09-19 | -9.71 |
| 2023-09-18 | -9.02 |
| 2023-09-15 | -8.56 |
| 2023-09-14 | -7.64 |
| 2023-09-13 | -7.18 |
| 2023-09-12 | -6.26 |
| 2023-09-11 | -6.49 |
| 2023-09-07 | -7.87 |
| 2023-09-06 | -7.64 |
| 2023-09-05 | -6.95 |
| 2023-09-04 | -6.72 |
| 2023-08-31 | -7.87 |
| 2023-08-30 | -7.87 |
| 2023-08-29 | -6.49 |
| 2023-08-28 | -19.62 |
| 2023-08-25 | -20.54 |
| 2023-08-24 | -20.31 |
| 2023-08-23 | -20.31 |
| 2023-08-22 | -19.16 |
| 2023-08-21 | -21.23 |
| 2023-08-18 | -18.23 |
| 2023-08-17 | -17.54 |
| 2023-08-16 | -17.31 |
| 2023-08-15 | -17.54 |
| 2023-08-14 | -17.54 |
| 2023-08-11 | -15.24 |
| 2023-08-10 | -16.16 |
| 2023-08-09 | -16.39 |
| 2023-08-08 | -16.16 |
| 2023-08-07 | -14.09 |
| 2023-08-04 | -12.94 |
| 2023-08-03 | -12.48 |
| 2023-08-02 | -12.71 |
| 2023-08-01 | -11.79 |
| 2023-07-31 | -10.40 |
| 2023-07-28 | -9.25 |
| 2023-07-27 | -9.25 |
| 2023-07-26 | -8.79 |
| 2023-07-25 | -8.79 |
| 2023-07-24 | -9.25 |
| 2023-07-21 | -9.71 |
| 2023-07-20 | -10.86 |
| 2023-07-19 | -9.25 |
| 2023-07-18 | -9.48 |
| 2023-07-14 | -11.32 |
| 2023-07-13 | -13.17 |
| 2023-07-12 | -12.94 |
| 2023-07-11 | -11.32 |
| 2023-07-10 | -14.09 |
| 2023-07-07 | -14.32 |
| 2023-07-06 | -14.32 |
| 2023-07-05 | -12.25 |
| 2023-07-04 | -12.25 |
| 2023-07-03 | -12.02 |
| 2023-06-30 | -14.78 |
| 2023-06-29 | -17.08 |
| 2023-06-28 | -15.93 |
| 2023-06-27 | -15.93 |
| 2023-06-26 | -18.00 |
| 2023-06-23 | -18.93 |
| 2023-06-21 | -17.31 |
| 2023-06-20 | -15.93 |
| 2023-06-19 | -15.01 |
| 2023-06-16 | -14.78 |
| 2023-06-15 | -16.39 |
| 2023-06-14 | -17.77 |
| 2023-06-13 | -17.31 |
| 2023-06-12 | -18.23 |
| 2023-06-09 | -18.46 |
| 2023-06-08 | -17.54 |
| 2023-06-07 | -19.34 |
| 2023-06-06 | -18.27 |
| 2023-06-05 | -16.98 |
| 2023-06-02 | -17.41 |
| 2023-06-01 | -18.48 |
| 2023-05-31 | -19.98 |
| 2023-05-30 | -17.20 |
| 2023-05-29 | -15.69 |
| 2023-05-25 | -15.26 |
| 2023-05-24 | -14.62 |
| 2023-05-23 | -13.76 |
| 2023-05-22 | -11.62 |
| 2023-05-19 | -12.69 |
| 2023-05-18 | -11.40 |
| 2023-05-17 | -12.90 |
| 2023-05-16 | -10.97 |
| 2023-05-15 | -9.04 |
| 2023-05-12 | -9.47 |
| 2023-05-11 | -7.76 |
| 2023-05-10 | -5.18 |
| 2023-05-09 | -5.40 |
| 2023-05-08 | -5.61 |
| 2023-05-05 | -5.83 |
| 2023-05-04 | -6.25 |
| 2023-05-03 | -8.83 |
| 2023-05-02 | -9.26 |
| 2023-04-28 | -10.54 |
| 2023-04-27 | -14.19 |
| 2023-04-26 | -14.84 |
| 2023-04-25 | -15.91 |
| 2023-04-24 | -15.69 |
| 2023-04-21 | -13.98 |
| 2023-04-20 | -15.05 |
| 2023-04-19 | -14.84 |
| 2023-04-18 | -14.41 |
| 2023-04-17 | -13.98 |
| 2023-04-14 | -16.12 |
| 2023-04-13 | -17.20 |
| 2023-04-12 | -15.91 |
| 2023-04-11 | -15.91 |
| 2023-04-06 | -13.98 |
| 2023-04-04 | -13.76 |
| 2023-04-03 | -13.55 |
| 2023-03-31 | -14.41 |
| 2023-03-30 | -15.05 |
| 2023-03-29 | -15.05 |
| 2023-03-28 | -15.05 |
| 2023-03-27 | -14.62 |
| 2023-03-24 | -13.33 |
| 2023-03-23 | -11.62 |
| 2023-03-22 | -11.19 |
| 2023-03-21 | -11.83 |
| 2023-03-20 | -11.62 |
| 2023-03-17 | -9.47 |
| 2023-03-16 | -11.40 |
| 2023-03-15 | -12.69 |
| 2023-03-14 | -15.05 |
| 2023-03-13 | -12.69 |
| 2023-03-10 | -13.55 |
| 2023-03-09 | -10.97 |
| 2023-03-08 | -9.04 |
| 2023-03-07 | -9.04 |
| 2023-03-06 | -9.69 |
| 2023-03-03 | -10.76 |
| 2023-03-02 | -12.69 |
| 2023-03-01 | -13.76 |
| 2023-02-28 | -16.34 |
| 2023-02-27 | -13.76 |
| 2023-02-24 | -12.05 |
| 2023-02-23 | -11.62 |
| 2023-02-22 | -11.19 |
| 2023-02-21 | -10.76 |
| 2023-02-20 | -9.47 |
| 2023-02-17 | -10.97 |
| 2023-02-16 | -12.48 |
| 2023-02-15 | -11.19 |
| 2023-02-14 | -9.90 |
| 2023-02-13 | -7.97 |
| 2023-02-10 | -11.40 |
| 2023-02-09 | -10.97 |
| 2023-02-08 | -11.40 |
| 2023-02-07 | -11.19 |
| 2023-02-06 | -12.26 |
| 2023-02-03 | -11.62 |
| 2023-02-02 | -8.83 |
| 2023-02-01 | -8.61 |
| 2023-01-31 | -8.40 |
| 2023-01-30 | -13.12 |
| 2023-01-27 | -11.83 |
| 2023-01-26 | -9.47 |
| 2023-01-20 | -10.97 |
| 2023-01-19 | -11.62 |
| 2023-01-18 | -12.26 |
| 2023-01-17 | -13.12 |
| 2023-01-16 | -12.90 |
| 2023-01-13 | -16.55 |
| 2023-01-12 | -16.98 |
| 2023-01-11 | -18.05 |
| 2023-01-10 | -18.70 |
| 2023-01-09 | -18.48 |
| 2023-01-06 | -19.77 |
| 2023-01-05 | -18.70 |
| 2023-01-04 | -19.13 |
| 2023-01-03 | -18.48 |
| 2022-12-30 | -20.84 |
| 2022-12-29 | -23.63 |
| 2022-12-28 | -22.77 |
| 2022-12-23 | -25.35 |
| 2022-12-22 | -24.49 |
| 2022-12-21 | -23.85 |
| 2022-12-20 | -23.42 |
| 2022-12-19 | -23.42 |
| 2022-12-16 | -21.70 |
| 2022-12-15 | -23.42 |
| 2022-12-14 | -21.49 |
| 2022-12-13 | -21.27 |
| 2022-12-12 | -19.98 |
| 2022-12-09 | -21.06 |
| 2022-12-08 | -21.06 |
| 2022-12-07 | -22.34 |
| 2022-12-06 | -18.70 |
| 2022-12-05 | -19.98 |
| 2022-12-02 | -22.13 |
| 2022-12-01 | -21.06 |
| 2022-11-30 | -21.91 |
| 2022-11-29 | -22.34 |
| 2022-11-28 | -22.34 |
| 2022-11-25 | -22.13 |
| 2022-11-24 | -21.91 |
| 2022-11-23 | -22.56 |
| 2022-11-22 | -24.92 |
| 2022-11-21 | -25.13 |
| 2022-11-18 | -25.35 |
| 2022-11-17 | -24.70 |
| 2022-11-16 | -25.56 |
| 2022-11-15 | -24.06 |
| 2022-11-14 | -25.99 |
| 2022-11-11 | -24.92 |
| 2022-11-10 | -26.63 |
| 2022-11-09 | -27.06 |
| 2022-11-08 | -28.35 |
| 2022-11-07 | -27.71 |
| 2022-11-04 | -30.07 |
| 2022-11-03 | -28.99 |
| 2022-11-02 | -28.14 |
| 2022-11-01 | -28.14 |
| 2022-10-31 | -32.21 |
| 2022-10-28 | -34.79 |
| 2022-10-27 | -36.29 |
| 2022-10-26 | -36.72 |
| 2022-10-25 | -38.00 |
| 2022-10-24 | -38.43 |
| 2022-10-21 | -36.29 |
| 2022-10-20 | -36.29 |
| 2022-10-19 | -35.86 |
| 2022-10-18 | -35.43 |
| 2022-10-17 | -36.29 |
| 2022-10-14 | -37.15 |
| 2022-10-13 | -37.79 |
| 2022-10-12 | -38.86 |
| 2022-10-11 | -39.93 |
| 2022-10-10 | -40.58 |
| 2022-10-07 | -41.22 |
| 2022-10-06 | -39.08 |
| 2022-10-05 | -39.72 |
| 2022-10-03 | -42.08 |
| 2022-09-30 | -41.44 |
| 2022-09-29 | -38.65 |
| 2022-09-28 | -34.36 |
| 2022-09-27 | -33.28 |
| 2022-09-26 | -33.93 |
| 2022-09-23 | -32.86 |
| 2022-09-22 | -32.86 |
| 2022-09-21 | -32.64 |
| 2022-09-20 | -32.00 |
| 2022-09-19 | -33.28 |
| 2022-09-16 | -32.43 |
| 2022-09-15 | -32.43 |
| 2022-09-14 | -32.21 |
| 2022-09-13 | -31.35 |
| 2022-09-09 | -32.21 |
| 2022-09-08 | -32.43 |
| 2022-09-07 | -32.21 |
| 2022-09-06 | -32.86 |
| 2022-09-05 | -33.71 |
| 2022-09-02 | -33.07 |
| 2022-09-01 | -32.43 |
| 2022-08-31 | -32.43 |
| 2022-08-30 | -32.21 |
| 2022-08-29 | -31.14 |
| 2022-08-26 | -30.71 |
| 2022-08-25 | -31.14 |
| 2022-08-24 | -31.57 |
| 2022-08-23 | -30.07 |
| 2022-08-22 | -29.64 |
| 2022-08-19 | -29.64 |
| 2022-08-18 | -29.85 |
| 2022-08-17 | -29.64 |
| 2022-08-16 | -30.28 |
| 2022-08-15 | -30.28 |
| 2022-08-12 | -28.99 |
| 2022-08-11 | -30.07 |
| 2022-08-10 | -31.14 |
| 2022-08-09 | -31.57 |
| 2022-08-08 | -30.92 |
| 2022-08-05 | -29.85 |
| 2022-08-04 | -31.14 |
| 2022-08-03 | -32.86 |
| 2022-08-02 | -32.21 |
| 2022-08-01 | -29.64 |
| 2022-07-29 | -28.35 |
| 2022-07-28 | -27.06 |
| 2022-07-27 | -25.99 |
| 2022-07-26 | -25.13 |
| 2022-07-25 | -25.13 |
| 2022-07-22 | -25.35 |
| 2022-07-21 | -24.49 |
| 2022-07-20 | -22.99 |
| 2022-07-19 | -24.92 |
| 2022-07-18 | -24.92 |
| 2022-07-15 | -26.63 |
| 2022-07-14 | -24.92 |
| 2022-07-13 | -23.63 |
| 2022-07-12 | -24.70 |
| 2022-07-11 | -23.42 |
| 2022-07-08 | -22.56 |
| 2022-07-07 | -22.99 |
| 2022-07-06 | -23.20 |
| 2022-07-05 | -21.91 |
| 2022-07-04 | -20.84 |
| 2022-06-30 | -19.77 |
| 2022-06-29 | -19.77 |
| 2022-06-28 | -18.27 |
| 2022-06-27 | -20.63 |
| 2022-06-24 | -21.70 |
| 2022-06-23 | -22.56 |
| 2022-06-22 | -22.99 |
| 2022-06-21 | -22.13 |
| 2022-06-20 | -22.77 |
| 2022-06-17 | -22.56 |
| 2022-06-16 | -21.91 |
| 2022-06-15 | -20.84 |
| 2022-06-14 | -21.91 |
| 2022-06-13 | -21.70 |
| 2022-06-10 | -20.84 |
| 2022-06-09 | -21.06 |
| 2022-06-08 | -19.98 |
| 2022-06-07 | -19.55 |
| 2022-06-06 | -16.98 |
| 2022-06-02 | -17.41 |
| 2022-06-01 | -18.05 |
| 2022-05-31 | -17.84 |
| 2022-05-30 | -19.55 |
| 2022-05-27 | -18.70 |
| 2022-05-26 | -18.70 |
| 2022-05-25 | -23.63 |
| 2022-05-24 | -24.06 |
| 2022-05-23 | -20.84 |
| 2022-05-20 | -21.27 |
| 2022-05-19 | -21.70 |
| 2022-05-18 | -21.27 |
| 2022-05-17 | -21.49 |
| 2022-05-16 | -24.57 |
| 2022-05-13 | -26.84 |
| 2022-05-12 | -27.46 |
| 2022-05-11 | -24.78 |
| 2022-05-10 | -25.19 |
| 2022-05-06 | -25.39 |
| 2022-05-05 | -21.69 |
| 2022-05-04 | -19.01 |
| 2022-05-03 | -19.42 |
| 2022-04-29 | -20.04 |
| 2022-04-28 | -19.42 |
| 2022-04-27 | -25.60 |
| 2022-04-26 | -25.39 |
| 2022-04-25 | -25.19 |
| 2022-04-22 | -19.01 |
| 2022-04-21 | -18.80 |
| 2022-04-20 | -16.12 |
| 2022-04-19 | -15.91 |
| 2022-04-14 | -15.50 |
| 2022-04-13 | -15.91 |
| 2022-04-12 | -14.68 |
| 2022-04-11 | -15.09 |
| 2022-04-08 | -12.41 |
| 2022-04-07 | -15.91 |
| 2022-04-06 | -15.91 |
| 2022-04-04 | -14.68 |
| 2022-04-01 | -14.47 |
| 2022-03-31 | -16.12 |
| 2022-03-30 | -15.50 |
| 2022-03-29 | -17.36 |
| 2022-03-28 | -20.24 |
| 2022-03-25 | -20.45 |
| 2022-03-24 | -21.89 |
| 2022-03-23 | -22.72 |
| 2022-03-22 | -22.51 |
| 2022-03-21 | -28.07 |
| 2022-03-18 | -28.28 |
| 2022-03-17 | -28.90 |
| 2022-03-16 | -32.81 |
| 2022-03-15 | -37.97 |
| 2022-03-14 | -31.58 |
| 2022-03-11 | -28.28 |
| 2022-03-10 | -28.49 |
| 2022-03-09 | -29.93 |
| 2022-03-08 | -28.69 |
| 2022-03-07 | -24.98 |
| 2022-03-04 | -23.13 |
| 2022-03-03 | -21.89 |
| 2022-03-02 | -22.10 |
| 2022-03-01 | -22.30 |
| 2022-02-28 | -22.72 |
| 2022-02-25 | -21.27 |
| 2022-02-24 | -21.27 |
| 2022-02-23 | -18.18 |
| 2022-02-22 | -19.01 |
| 2022-02-21 | -17.15 |
| 2022-02-18 | -17.36 |
| 2022-02-17 | -17.56 |
| 2022-02-16 | -17.77 |
| 2022-02-15 | -17.98 |
| 2022-02-14 | -17.36 |
| 2022-02-11 | -17.15 |
| 2022-02-10 | -16.95 |
| 2022-02-09 | -18.39 |
| 2022-02-08 | -19.62 |
| 2022-02-07 | -18.80 |
| 2022-02-04 | -20.24 |
| 2022-01-31 | -22.10 |
| 2022-01-28 | -22.72 |
| 2022-01-27 | -23.75 |
| 2022-01-26 | -20.04 |
| 2022-01-25 | -20.24 |
| 2022-01-24 | -16.12 |
| 2022-01-21 | -16.95 |
| 2022-01-20 | -15.09 |
| 2022-01-19 | -15.50 |
| 2022-01-18 | -15.50 |
| 2022-01-17 | -15.09 |
| 2022-01-14 | -13.24 |
| 2022-01-13 | -13.24 |
| 2022-01-12 | -13.65 |
| 2022-01-11 | -14.06 |
| 2022-01-10 | -12.62 |
| 2022-01-07 | -14.47 |
| 2022-01-06 | -13.85 |
| 2022-01-05 | -13.44 |
| 2022-01-04 | -17.98 |
| 2022-01-03 | -17.36 |
| 2021-12-31 | -18.59 |
| 2021-12-30 | -20.04 |
| 2021-12-29 | -21.48 |
| 2021-12-28 | -18.80 |
| 2021-12-24 | -17.77 |
| 2021-12-23 | -18.18 |
| 2021-12-22 | -18.18 |
| 2021-12-21 | -16.33 |
| 2021-12-20 | -17.15 |
| 2021-12-17 | -15.71 |
| 2021-12-16 | -14.68 |
| 2021-12-15 | -17.36 |
| 2021-12-14 | -16.33 |
| 2021-12-13 | -16.12 |
| 2021-12-10 | -17.98 |
| 2021-12-09 | -19.42 |
| 2021-12-08 | -21.27 |
| 2021-12-07 | -22.30 |
| 2021-12-06 | -23.33 |
| 2021-12-03 | -23.13 |
| 2021-12-02 | -22.30 |
| 2021-12-01 | -24.16 |
| 2021-11-30 | -26.01 |
| 2021-11-29 | -26.22 |
| 2021-11-26 | -25.60 |
| 2021-11-25 | -24.36 |
| 2021-11-24 | -24.78 |
| 2021-11-23 | -22.51 |
| 2021-11-22 | -23.54 |
| 2021-11-19 | -24.78 |
| 2021-11-18 | -24.16 |
| 2021-11-17 | -24.36 |
| 2021-11-16 | -23.95 |
| 2021-11-15 | -23.75 |
| 2021-11-12 | -22.10 |
| 2021-11-11 | -21.48 |
| 2021-11-10 | -22.92 |
| 2021-11-09 | -22.10 |
| 2021-11-08 | -22.72 |
| 2021-11-05 | -21.89 |
| 2021-11-04 | -21.69 |
| 2021-11-03 | -22.72 |
| 2021-11-02 | -20.45 |
| 2021-11-01 | -19.42 |
| 2021-10-29 | -19.01 |
| 2021-10-28 | -21.69 |
| 2021-10-27 | -16.33 |
| 2021-10-26 | -16.53 |
| 2021-10-25 | -15.30 |
| 2021-10-22 | -17.15 |
| 2021-10-21 | -16.53 |
| 2021-10-20 | -16.12 |
| 2021-10-19 | -15.71 |
| 2021-10-18 | -15.91 |
| 2021-10-15 | -17.98 |
| 2021-10-12 | -18.59 |
| 2021-10-11 | -16.33 |
| 2021-10-08 | -15.09 |
| 2021-10-07 | -18.80 |
| 2021-10-06 | -20.24 |
| 2021-10-05 | -21.27 |
| 2021-10-04 | -22.72 |
| 2021-09-30 | -21.69 |
| 2021-09-29 | -22.51 |
| 2021-09-28 | -20.86 |
| 2021-09-27 | -22.51 |
| 2021-09-24 | -20.04 |
| 2021-09-23 | -17.98 |
| 2021-09-21 | -18.59 |
| 2021-09-20 | -19.62 |
| 2021-09-17 | -16.95 |
| 2021-09-16 | -17.56 |
| 2021-09-15 | -15.91 |
| 2021-09-14 | -15.09 |
| 2021-09-13 | -11.38 |
| 2021-09-10 | -7.88 |
| 2021-09-09 | -9.32 |
| 2021-09-08 | -7.05 |
| 2021-09-07 | -11.17 |
| 2021-09-06 | -9.53 |
| 2021-09-03 | -14.27 |
| 2021-09-02 | -14.27 |
| 2021-09-01 | -12.00 |
| 2021-08-31 | -13.44 |
| 2021-08-30 | -15.30 |
| 2021-08-27 | -13.65 |
| 2021-08-26 | -12.82 |
| 2021-08-25 | -11.38 |
| 2021-08-24 | -12.21 |
| 2021-08-23 | -16.12 |
| 2021-08-20 | -15.50 |
| 2021-08-19 | -14.06 |
| 2021-08-18 | -10.97 |
| 2021-08-17 | -11.79 |
| 2021-08-16 | -7.26 |
| 2021-08-13 | -4.58 |
| 2021-08-12 | -8.08 |
| 2021-08-11 | -7.05 |
| 2021-08-10 | -9.73 |
| 2021-08-09 | -10.76 |
| 2021-08-06 | -13.24 |
| 2021-08-05 | -13.85 |
| 2021-08-04 | -13.44 |
| 2021-08-03 | -14.68 |
| 2021-08-02 | -12.62 |
| 2021-07-30 | -20.24 |
| 2021-07-29 | -13.85 |
| 2021-07-28 | -16.53 |
| 2021-07-27 | -17.77 |
| 2021-07-26 | -12.21 |
| 2021-07-23 | -2.93 |
| 2021-07-22 | -7.67 |
| 2021-07-21 | -11.79 |
| 2021-07-20 | -11.79 |
| 2021-07-19 | -3.14 |
| 2021-07-16 | -2.11 |
| 2021-07-15 | -6.85 |
| 2021-07-14 | -5.61 |
| 2021-07-13 | -6.85 |
| 2021-07-12 | -10.56 |
| 2021-07-09 | -10.35 |
| 2021-07-08 | -11.59 |
| 2021-07-07 | -6.85 |
| 2021-07-06 | -6.85 |
| 2021-07-05 | -7.05 |
| 2021-07-02 | -4.99 |
| 2021-06-30 | 3.66 |
| 2021-06-29 | -2.11 |
| 2021-06-28 | -1.90 |
| 2021-06-25 | -1.08 |
| 2021-06-24 | 0.57 |
| 2021-06-23 | 7.79 |
| 2021-06-22 | 14.38 |
| 2021-06-21 | 22.21 |
| 2021-06-18 | 9.43 |
| 2021-06-17 | 5.11 |
| 2021-06-16 | 5.31 |
| 2021-06-15 | -2.31 |
| 2021-06-11 | -8.69 |
| 2021-06-10 | -6.67 |
| 2021-06-09 | -5.46 |
| 2021-06-08 | -6.06 |
| 2021-06-07 | -7.88 |
| 2021-06-04 | -16.97 |
| 2021-06-03 | -16.57 |
| 2021-06-02 | -16.77 |
| 2021-06-01 | -14.34 |
| 2021-05-31 | -15.56 |
| 2021-05-28 | -15.76 |
| 2021-05-27 | -12.32 |
| 2021-05-26 | -13.54 |
| 2021-05-25 | -19.19 |
| 2021-05-24 | -20.20 |
| 2021-05-21 | -17.78 |
| 2021-05-20 | -17.58 |
| 2021-05-18 | -13.33 |
| 2021-05-17 | -19.39 |
| 2021-05-14 | -16.97 |
| 2021-05-13 | -16.16 |
| 2021-05-12 | -10.30 |
| 2021-05-11 | -7.88 |
| 2021-05-10 | -12.53 |
| 2021-05-07 | -17.37 |
| 2021-05-06 | -17.17 |
| 2021-05-05 | -21.01 |
| 2021-05-04 | -22.42 |
| 2021-05-03 | -25.05 |
| 2021-04-30 | -23.64 |
| 2021-04-29 | -20.40 |
| 2021-04-28 | -17.98 |
| 2021-04-27 | -22.63 |
| 2021-04-26 | -22.63 |
| 2021-04-23 | -18.38 |
| 2021-04-22 | -27.07 |
| 2021-04-21 | -26.06 |
| 2021-04-20 | -30.30 |
| 2021-04-19 | -29.70 |
| 2021-04-16 | -30.71 |
| 2021-04-15 | -32.32 |
| 2021-04-14 | -32.53 |
| 2021-04-13 | -32.12 |
| 2021-04-12 | -32.93 |
| 2021-04-09 | -29.90 |
| 2021-04-08 | -28.28 |
| 2021-04-07 | -30.51 |
| 2021-04-01 | -30.71 |
| 2021-03-31 | -32.32 |
| 2021-03-30 | -30.71 |
| 2021-03-29 | -30.30 |
| 2021-03-26 | -29.90 |
| 2021-03-25 | -31.72 |
| 2021-03-24 | -32.32 |
| 2021-03-23 | -28.08 |
| 2021-03-22 | -25.05 |
| 2021-03-19 | -26.06 |
| 2021-03-18 | -22.83 |
| 2021-03-17 | -19.19 |
| 2021-03-16 | -24.65 |
| 2021-03-15 | -26.87 |
| 2021-03-12 | -25.25 |
| 2021-03-11 | -23.64 |
| 2021-03-10 | -28.49 |
| 2021-03-09 | -28.28 |
| 2021-03-08 | -21.41 |
| 2021-03-05 | -14.95 |
| 2021-03-04 | -1.82 |
| 2021-03-03 | 2.02 |
| 2021-03-02 | -7.68 |
| 2021-03-01 | -3.44 |
| 2021-02-26 | -20.20 |
| 2021-02-25 | -26.67 |
| 2021-02-24 | -28.08 |
| 2021-02-23 | -25.86 |
| 2021-02-22 | -19.60 |
| 2021-02-19 | -24.65 |
| 2021-02-18 | -32.73 |
| 2021-02-17 | -32.32 |
| 2021-02-16 | -32.93 |
| 2021-02-11 | -31.31 |
| 2021-02-10 | -32.53 |
| 2021-02-09 | -32.12 |
| 2021-02-08 | -33.94 |
| 2021-02-05 | -33.94 |
| 2021-02-04 | -34.14 |
| 2021-02-03 | -32.12 |
| 2021-02-02 | -30.91 |
| 2021-02-01 | -30.51 |
| 2021-01-29 | -22.22 |
| 2021-01-28 | -25.46 |
| 2021-01-27 | -25.46 |
| 2021-01-26 | -26.06 |
| 2021-01-25 | -23.84 |
| 2021-01-22 | -23.03 |
| 2021-01-21 | -20.40 |
| 2021-01-20 | -18.99 |
| 2021-01-19 | -25.66 |
| 2021-01-18 | -24.85 |
| 2021-01-15 | -27.48 |
| 2021-01-14 | -26.47 |
| 2021-01-13 | -24.44 |
| 2021-01-12 | -23.23 |
| 2021-01-11 | -26.47 |
| 2021-01-08 | -22.83 |
| 2021-01-07 | -20.61 |
| 2021-01-06 | -22.22 |
| 2021-01-05 | -23.23 |
| 2021-01-04 | -20.20 |
| 2020-12-31 | -22.63 |
| 2020-12-30 | -22.22 |
| 2020-12-29 | -22.63 |
| 2020-12-28 | -29.09 |
| 2020-12-24 | -34.95 |
| 2020-12-23 | -39.39 |
| 2020-12-22 | -37.98 |
| 2020-12-21 | -36.97 |
| 2020-12-18 | -39.80 |
| 2020-12-17 | -42.63 |
| 2020-12-16 | -40.61 |
| 2020-12-15 | -40.61 |
| 2020-12-14 | -41.41 |
| 2020-12-11 | -43.03 |
| 2020-12-10 | -42.42 |
| 2020-12-09 | -43.64 |
| 2020-12-08 | -42.02 |
| 2020-12-07 | -41.62 |
| 2020-12-04 | -41.01 |
| 2020-12-03 | -39.80 |
| 2020-12-02 | -40.61 |
| 2020-12-01 | -40.61 |
| 2020-11-30 | -39.39 |
| 2020-11-27 | -40.20 |
| 2020-11-26 | -40.40 |
| 2020-11-25 | -40.40 |
| 2020-11-24 | -38.18 |
| 2020-11-23 | -39.80 |
| 2020-11-20 | -43.64 |
| 2020-11-19 | -43.64 |
| 2020-11-18 | -43.43 |
| 2020-11-17 | -44.04 |
| 2020-11-16 | -43.23 |
| 2020-11-13 | -45.05 |
| 2020-11-12 | -44.44 |
| 2020-11-11 | -46.26 |
| 2020-11-10 | -44.65 |
| 2020-11-09 | -41.21 |
| 2020-11-06 | -41.82 |
| 2020-11-05 | -41.21 |
| 2020-11-04 | -41.41 |
| 2020-11-03 | -41.21 |
| 2020-11-02 | -41.21 |
| 2020-10-30 | -40.00 |
| 2020-10-29 | -36.77 |
| 2020-10-28 | -37.17 |
| 2020-10-27 | -37.58 |
| 2020-10-23 | -36.36 |
| 2020-10-22 | -36.16 |
| 2020-10-21 | -40.00 |
| 2020-10-20 | -40.20 |
| 2020-10-19 | -41.01 |
| 2020-10-16 | -41.21 |
| 2020-10-15 | -40.61 |
| 2020-10-14 | -40.81 |
| 2020-10-12 | -39.60 |
| 2020-10-09 | -38.99 |
| 2020-10-08 | -43.03 |
| 2020-10-07 | -45.05 |
| 2020-10-06 | -43.84 |
| 2020-10-05 | -46.26 |
| 2020-09-30 | -47.68 |
| 2020-09-29 | -47.48 |
| 2020-09-28 | -46.67 |
| 2020-09-25 | -47.07 |
| 2020-09-24 | -47.07 |
| 2020-09-23 | -46.47 |
| 2020-09-22 | -46.26 |
| 2020-09-21 | -46.26 |
| 2020-09-18 | -44.44 |
| 2020-09-17 | -45.86 |
| 2020-09-16 | -45.45 |
| 2020-09-15 | -44.65 |
| 2020-09-14 | -43.43 |
| 2020-09-11 | -44.24 |
| 2020-09-10 | -44.85 |
| 2020-09-09 | -44.65 |
| 2020-09-08 | -42.63 |
| 2020-09-07 | -42.63 |
| 2020-09-04 | -40.81 |
| 2020-09-03 | -37.98 |
| 2020-09-02 | -37.98 |
| 2020-09-01 | -37.98 |
| 2020-08-31 | -36.57 |
| 2020-08-28 | -37.37 |
| 2020-08-27 | -36.36 |
| 2020-08-26 | -36.36 |
| 2020-08-25 | -36.36 |
| 2020-08-24 | -38.38 |
| 2020-08-21 | -38.38 |
| 2020-08-20 | -35.96 |
| 2020-08-19 | -34.55 |
| 2020-08-18 | -34.14 |
| 2020-08-17 | -35.35 |
| 2020-08-14 | -37.58 |
| 2020-08-13 | -37.37 |
| 2020-08-12 | -39.80 |
| 2020-08-11 | -39.19 |
| 2020-08-10 | -38.79 |
| 2020-08-07 | -36.97 |
| 2020-08-06 | -35.76 |
| 2020-08-05 | -33.33 |
| 2020-08-04 | -34.55 |
| 2020-08-03 | -33.33 |
| 2020-07-31 | -36.97 |
| 2020-07-30 | -36.57 |
| 2020-07-29 | -33.74 |
| 2020-07-28 | -34.95 |
| 2020-07-27 | -37.17 |
| 2020-07-24 | -29.90 |
| 2020-07-23 | -35.76 |
| 2020-07-22 | -46.87 |
| 2020-07-21 | -50.51 |
| 2020-07-20 | -49.09 |
| 2020-07-17 | -53.33 |
| 2020-07-16 | -52.53 |
| 2020-07-15 | -47.68 |
| 2020-07-14 | -45.25 |
| 2020-07-13 | -49.70 |
| 2020-07-10 | -50.51 |
| 2020-07-09 | -47.88 |
| 2020-07-08 | -52.32 |
| 2020-07-07 | -57.58 |
| 2020-07-06 | -55.96 |
| 2020-07-03 | -58.18 |
| 2020-07-02 | -60.81 |
| 2020-06-30 | -62.63 |
| 2020-06-29 | -63.64 |
| 2020-06-26 | -63.64 |
| 2020-06-24 | -62.42 |
| 2020-06-23 | -61.41 |
| 2020-06-22 | -61.62 |
| 2020-06-19 | -61.01 |
| 2020-06-18 | -60.20 |
| 2020-06-17 | -59.60 |
| 2020-06-16 | -61.41 |
| 2020-06-15 | -61.21 |
| 2020-06-12 | -60.00 |
| 2020-06-11 | -60.40 |
| 2020-06-10 | -59.19 |
| 2020-06-09 | -58.79 |
| 2020-06-08 | -58.79 |
| 2020-06-05 | -57.98 |
| 2020-06-04 | -58.59 |
| 2020-06-03 | -57.37 |
| 2020-06-02 | -56.36 |
| 2020-06-01 | -55.76 |
| 2020-05-29 | -56.77 |
| 2020-05-28 | -55.96 |
| 2020-05-27 | -54.75 |
| 2020-05-26 | -52.93 |
| 2020-05-25 | -56.97 |
| 2020-05-22 | -55.56 |
| 2020-05-21 | -54.95 |
| 2020-05-20 | -55.76 |
| 2020-05-19 | -50.71 |
| 2020-05-18 | -51.11 |
| 2020-05-15 | -54.95 |
| 2020-05-14 | -54.75 |
| 2020-05-13 | -55.35 |
| 2020-05-12 | -53.33 |
| 2020-05-11 | -57.37 |
| 2020-05-08 | -60.20 |
| 2020-05-07 | -63.23 |
| 2020-05-06 | -64.04 |
| 2020-05-05 | -65.66 |
| 2020-05-04 | -67.07 |
| 2020-04-29 | -65.45 |
| 2020-04-28 | -64.65 |
| 2020-04-27 | -62.63 |
| 2020-04-24 | -66.26 |
| 2020-04-23 | -69.90 |
| 2020-04-22 | -70.71 |
| 2020-04-21 | -71.11 |
| 2020-04-20 | -71.52 |
| 2020-04-17 | -71.52 |
| 2020-04-16 | -71.72 |
| 2020-04-15 | -71.52 |
| 2020-04-14 | -71.11 |
| 2020-04-09 | -71.52 |
| 2020-04-08 | -70.71 |
| 2020-04-07 | -71.11 |
| 2020-04-06 | -72.73 |
| 2020-04-03 | -72.12 |
| 2020-04-02 | -72.32 |
| 2020-04-01 | -72.12 |
| 2020-03-31 | -71.52 |
| 2020-03-30 | -72.73 |
| 2020-03-27 | -72.32 |
| 2020-03-26 | -72.93 |
| 2020-03-25 | -72.93 |
| 2020-03-24 | -73.54 |
| 2020-03-23 | -74.55 |
| 2020-03-20 | -73.54 |
| 2020-03-19 | -74.55 |
| 2020-03-18 | -73.54 |
| 2020-03-17 | -72.53 |
| 2020-03-16 | -71.72 |
| 2020-03-13 | -70.51 |
| 2020-03-12 | -70.30 |
| 2020-03-11 | -69.29 |
| 2020-03-10 | -69.50 |
| 2020-03-09 | -69.29 |
| 2020-03-06 | -67.47 |
| 2020-03-05 | -67.07 |
| 2020-03-04 | -67.47 |
| 2020-03-03 | -67.07 |
| 2020-03-02 | -67.27 |
| 2020-02-28 | -68.08 |
| 2020-02-27 | -66.46 |
| 2020-02-26 | -65.86 |
| 2020-02-25 | -69.09 |
| 2020-02-24 | -68.49 |
| 2020-02-21 | -67.68 |
| 2020-02-20 | -67.27 |
| 2020-02-19 | -67.47 |
| 2020-02-18 | -67.47 |
| 2020-02-17 | -67.07 |
| 2020-02-14 | -68.28 |
| 2020-02-13 | -68.28 |
| 2020-02-12 | -68.08 |
| 2020-02-11 | -68.69 |
| 2020-02-10 | -67.68 |
| 2020-02-07 | -68.69 |
| 2020-02-06 | -68.28 |
| 2020-02-05 | -69.70 |
| 2020-02-04 | -69.90 |
| 2020-02-03 | -70.30 |
| 2020-01-31 | -69.90 |
| 2020-01-30 | -69.70 |
| 2020-01-29 | -68.49 |
| 2020-01-24 | -66.46 |
| 2020-01-23 | -66.06 |
| 2020-01-22 | -65.05 |
| 2020-01-21 | -65.66 |
| 2020-01-20 | -64.65 |
| 2020-01-17 | -64.65 |
| 2020-01-16 | -64.24 |
| 2020-01-15 | -64.65 |
| 2020-01-14 | -64.44 |
| 2020-01-13 | -64.65 |
| 2020-01-10 | -64.65 |
| 2020-01-09 | -64.65 |
| 2020-01-08 | -65.05 |
| 2020-01-07 | -64.65 |
| 2020-01-06 | -64.04 |
| 2020-01-03 | -63.43 |
| 2020-01-02 | -63.84 |
| 2019-12-31 | -64.44 |
| 2019-12-30 | -64.44 |
| 2019-12-27 | -65.25 |
| 2019-12-24 | -65.45 |
| 2019-12-23 | -64.65 |
| 2019-12-20 | -65.05 |
| 2019-12-19 | -66.06 |
| 2019-12-18 | -66.06 |
| 2019-12-17 | -66.06 |
| 2019-12-16 | -66.26 |
| 2019-12-13 | -67.07 |
| 2019-12-12 | -67.68 |
| 2019-12-11 | -67.27 |
| 2019-12-10 | -67.88 |
| 2019-12-09 | -67.68 |
| 2019-12-06 | -67.47 |
| 2019-12-05 | -67.47 |
| 2019-12-04 | -67.88 |
| 2019-12-03 | -67.88 |
| 2019-12-02 | -67.27 |
| 2019-11-29 | -67.07 |
| 2019-11-28 | -67.68 |
| 2019-11-27 | -66.87 |
| 2019-11-26 | -67.07 |
| 2019-11-25 | -67.88 |
| 2019-11-22 | -67.68 |
| 2019-11-21 | -67.47 |
| 2019-11-20 | -67.07 |
| 2019-11-19 | -67.47 |
| 2019-11-18 | -67.07 |
| 2019-11-15 | -67.07 |
| 2019-11-14 | -67.07 |
| 2019-11-13 | -66.67 |
| 2019-11-12 | -66.46 |
| 2019-11-11 | -66.67 |
| 2019-11-08 | -66.06 |
| 2019-11-07 | -65.05 |
| 2019-11-06 | -66.46 |
| 2019-11-05 | -66.46 |
| 2019-11-04 | -67.27 |
| 2019-11-01 | -67.47 |
| 2019-10-31 | -67.07 |
| 2019-10-30 | -67.07 |
| 2019-10-29 | -66.67 |
| 2019-10-28 | -66.46 |
| 2019-10-25 | -66.67 |
| 2019-10-24 | -66.67 |
| 2019-10-23 | -66.06 |
| 2019-10-22 | -67.27 |
| 2019-10-21 | -67.47 |
| 2019-10-18 | -67.27 |
| 2019-10-17 | -67.07 |
| 2019-10-16 | -66.87 |
| 2019-10-15 | -66.46 |
| 2019-10-14 | -66.67 |
| 2019-10-11 | -67.07 |
| 2019-10-10 | -67.47 |
| 2019-10-09 | -67.27 |
| 2019-10-08 | -67.27 |
| 2019-10-04 | -68.28 |
| 2019-10-03 | -68.28 |
| 2019-10-02 | -67.47 |
| 2019-09-30 | -67.07 |
| 2019-09-27 | -67.47 |
| 2019-09-26 | -66.87 |
| 2019-09-25 | -66.67 |
| 2019-09-24 | -65.86 |
| 2019-09-23 | -65.86 |
| 2019-09-20 | -65.86 |
| 2019-09-19 | -65.25 |
| 2019-09-18 | -65.45 |
| 2019-09-17 | -65.05 |
| 2019-09-16 | -63.43 |
| 2019-09-13 | -63.64 |
| 2019-09-12 | -65.05 |
| 2019-09-11 | -65.86 |
| 2019-09-10 | -65.66 |
| 2019-09-09 | -65.05 |
| 2019-09-06 | -65.86 |
| 2019-09-05 | -66.26 |
| 2019-09-04 | -66.87 |
| 2019-09-03 | -67.27 |
| 2019-09-02 | -67.27 |
| 2019-08-30 | -67.27 |
| 2019-08-29 | -67.07 |
| 2019-08-28 | -66.67 |
| 2019-08-27 | -67.27 |
| 2019-08-26 | -67.68 |
| 2019-08-23 | -67.27 |
| 2019-08-22 | -66.67 |
| 2019-08-21 | -66.87 |
| 2019-08-20 | -66.67 |
| 2019-08-19 | -66.67 |
| 2019-08-16 | -67.27 |
| 2019-08-15 | -67.07 |
| 2019-08-14 | -66.87 |
| 2019-08-13 | -66.87 |
| 2019-08-12 | -66.06 |
| 2019-08-09 | -66.26 |
| 2019-08-08 | -65.86 |
| 2019-08-07 | -66.26 |
| 2019-08-06 | -66.26 |
| 2019-08-05 | -64.65 |
| 2019-08-02 | -64.04 |
| 2019-08-01 | -63.43 |
| 2019-07-31 | -62.42 |
| 2019-07-30 | -62.63 |
| 2019-07-29 | -62.63 |
| 2019-07-26 | -62.02 |
| 2019-07-25 | -62.63 |
| 2019-07-24 | -62.42 |
| 2019-07-23 | -62.02 |
| 2019-07-22 | -63.03 |
| 2019-07-19 | -62.63 |
| 2019-07-18 | -63.03 |
| 2019-07-17 | -63.23 |
| 2019-07-16 | -63.43 |
| 2019-07-15 | -63.84 |
| 2019-07-12 | -63.03 |
| 2019-07-11 | -62.22 |
| 2019-07-10 | -62.42 |
| 2019-07-09 | -62.02 |
| 2019-07-08 | -61.62 |
| 2019-07-05 | -60.20 |
| 2019-07-04 | -60.81 |
| 2019-07-03 | -60.61 |
| 2019-07-02 | -60.40 |
| 2019-06-28 | -60.40 |
| 2019-06-27 | -59.60 |
| 2019-06-26 | -60.00 |
| 2019-06-25 | -54.55 |
| 2019-06-24 | -56.36 |
| 2019-06-21 | -59.60 |
| 2019-06-20 | -60.40 |
| 2019-06-19 | -62.22 |
| 2019-06-18 | -62.83 |
| 2019-06-17 | -63.84 |
| 2019-06-14 | -64.85 |
| 2019-06-13 | -64.65 |
| 2019-06-12 | -64.65 |
| 2019-06-11 | -64.44 |
| 2019-06-10 | -65.45 |
| 2019-06-06 | -65.45 |
| 2019-06-05 | -64.85 |
| 2019-06-04 | -65.66 |
| 2019-06-03 | -64.85 |
| 2019-05-31 | -65.05 |
| 2019-05-30 | -64.24 |
| 2019-05-29 | -65.86 |
| 2019-05-28 | -67.07 |
| 2019-05-27 | -66.06 |
| 2019-05-24 | -66.46 |
| 2019-05-23 | -66.26 |
| 2019-05-22 | -64.65 |
| 2019-05-21 | -64.04 |
| 2019-05-20 | -63.84 |
| 2019-05-17 | -61.62 |
| 2019-05-16 | -62.42 |
| 2019-05-15 | -62.02 |
| 2019-05-14 | -62.42 |
| 2019-05-10 | -61.21 |
| 2019-05-09 | -62.42 |
| 2019-05-08 | -61.41 |
| 2019-05-07 | -61.01 |
| 2019-05-06 | -62.02 |
| 2019-05-03 | -60.20 |
| 2019-05-02 | -60.20 |
| 2019-04-30 | -59.60 |
| 2019-04-29 | -59.60 |
| 2019-04-26 | -59.19 |
| 2019-04-25 | -58.79 |
| 2019-04-24 | -57.98 |
| 2019-04-23 | -58.18 |
| 2019-04-18 | -57.98 |
| 2019-04-17 | -57.37 |
| 2019-04-16 | -56.97 |
| 2019-04-15 | -57.17 |
| 2019-04-12 | -56.16 |
| 2019-04-11 | -56.36 |
| 2019-04-10 | -56.36 |
| 2019-04-09 | -56.57 |
| 2019-04-08 | -57.58 |
| 2019-04-04 | -57.58 |
| 2019-04-03 | -57.37 |
| 2019-04-02 | -58.18 |
| 2019-04-01 | -58.18 |
| 2019-03-29 | -58.38 |
| 2019-03-28 | -57.78 |
| 2019-03-27 | -58.59 |
| 2019-03-26 | -58.59 |
| 2019-03-25 | -59.19 |
| 2019-03-22 | -57.98 |
| 2019-03-21 | -58.38 |
| 2019-03-20 | -57.78 |
| 2019-03-19 | -57.58 |
| 2019-03-18 | -56.97 |
| 2019-03-15 | -57.78 |
| 2019-03-14 | -58.38 |
| 2019-03-13 | -57.78 |
| 2019-03-12 | -57.37 |
| 2019-03-11 | -57.37 |
| 2019-03-08 | -57.98 |
| 2019-03-07 | -57.37 |
| 2019-03-06 | -56.97 |
| 2019-03-05 | -56.77 |
| 2019-03-04 | -56.77 |
| 2019-03-01 | -57.17 |
| 2019-02-28 | -56.97 |
| 2019-02-27 | -56.16 |
| 2019-02-26 | -56.36 |
| 2019-02-25 | -56.16 |
| 2019-02-22 | -57.17 |
| 2019-02-21 | -57.58 |
| 2019-02-20 | -57.37 |
| 2019-02-19 | -58.99 |
| 2019-02-18 | -59.39 |
| 2019-02-15 | -59.80 |
| 2019-02-14 | -58.99 |
| 2019-02-13 | -59.19 |
| 2019-02-12 | -60.20 |
| 2019-02-11 | -60.20 |
| 2019-02-08 | -60.81 |
| 2019-02-04 | -59.80 |
| 2019-02-01 | -60.20 |
| 2019-01-31 | -61.41 |
| 2019-01-30 | -62.63 |
| 2019-01-29 | -61.62 |
| 2019-01-28 | -62.22 |
| 2019-01-25 | -62.22 |
| 2019-01-24 | -62.63 |
| 2019-01-23 | -62.83 |
| 2019-01-22 | -63.03 |
| 2019-01-21 | -62.63 |
| 2019-01-18 | -62.83 |
| 2019-01-17 | -63.03 |
| 2019-01-16 | -63.43 |
| 2019-01-15 | -63.23 |
| 2019-01-14 | -63.43 |
| 2019-01-11 | -63.03 |
| 2019-01-10 | -63.03 |
| 2019-01-09 | -63.03 |
| 2019-01-08 | -63.64 |
| 2019-01-07 | -63.43 |
| 2019-01-04 | -64.04 |
| 2019-01-03 | -63.84 |
| 2019-01-02 | -63.64 |
| 2018-12-31 | -63.84 |
| 2018-12-28 | -64.44 |
| 2018-12-27 | -63.64 |
| 2018-12-24 | -62.63 |
| 2018-12-21 | -62.63 |
| 2018-12-20 | -61.21 |
| 2018-12-19 | -61.21 |
| 2018-12-18 | -61.41 |
| 2018-12-17 | -60.81 |
| 2018-12-14 | -60.81 |
| 2018-12-13 | -60.61 |
| 2018-12-12 | -62.02 |
| 2018-12-11 | -61.82 |
| 2018-12-10 | -61.41 |
| 2018-12-07 | -60.61 |
| 2018-12-06 | -60.40 |
| 2018-12-05 | -60.20 |
| 2018-12-04 | -60.00 |
| 2018-12-03 | -60.20 |
| 2018-11-30 | -61.21 |
| 2018-11-29 | -60.81 |
| 2018-11-28 | -61.01 |
| 2018-11-27 | -60.81 |
| 2018-11-26 | -61.62 |
| 2018-11-23 | -61.62 |
| 2018-11-22 | -60.81 |
| 2018-11-21 | -60.00 |
| 2018-11-20 | -60.61 |
| 2018-11-19 | -59.39 |
| 2018-11-16 | -59.60 |
| 2018-11-15 | -60.81 |
| 2018-11-14 | -61.01 |
| 2018-11-13 | -60.81 |
| 2018-11-12 | -61.41 |
| 2018-11-09 | -61.62 |
| 2018-11-08 | -61.01 |
| 2018-11-07 | -61.21 |
| 2018-11-06 | -61.41 |
| 2018-11-05 | -60.81 |
| 2018-11-02 | -61.62 |
| 2018-11-01 | -62.63 |
| 2018-10-31 | -62.63 |
| 2018-10-30 | -62.83 |
| 2018-10-29 | -62.83 |
| 2018-10-26 | -59.60 |
| 2018-10-25 | -60.00 |
| 2018-10-24 | -59.60 |
| 2018-10-23 | -59.39 |
| 2018-10-22 | -58.79 |
| 2018-10-19 | -59.60 |
| 2018-10-18 | -59.60 |
| 2018-10-16 | -59.19 |
| 2018-10-15 | -59.60 |
| 2018-10-12 | -59.19 |
| 2018-10-11 | -59.19 |
| 2018-10-10 | -56.77 |
| 2018-10-09 | -57.17 |
| 2018-10-08 | -56.36 |
| 2018-10-05 | -54.75 |
| 2018-10-04 | -54.75 |
| 2018-10-03 | -54.55 |
| 2018-10-02 | -54.75 |
| 2018-09-28 | -53.74 |
| 2018-09-27 | -54.75 |
| 2018-09-26 | -56.16 |
| 2018-09-24 | -54.95 |
| 2018-09-21 | -56.36 |
| 2018-09-20 | -56.36 |
| 2018-09-19 | -56.16 |
| 2018-09-18 | -56.36 |
| 2018-09-17 | -55.96 |
| 2018-09-14 | -56.16 |
| 2018-09-13 | -56.16 |
| 2018-09-12 | -57.37 |
| 2018-09-11 | -56.97 |
| 2018-09-10 | -56.16 |
| 2018-09-07 | -55.56 |
| 2018-09-06 | -55.96 |
| 2018-09-05 | -55.96 |
| 2018-09-04 | -55.56 |
| 2018-09-03 | -55.15 |
| 2018-08-31 | -54.95 |
| 2018-08-30 | -54.75 |
| 2018-08-29 | -54.95 |
| 2018-08-28 | -54.55 |
| 2018-08-27 | -54.34 |
| 2018-08-24 | -55.35 |
| 2018-08-23 | -54.34 |
| 2018-08-22 | -53.74 |
| 2018-08-21 | -53.94 |
| 2018-08-20 | -53.74 |
| 2018-08-17 | -53.74 |
| 2018-08-16 | -53.94 |
| 2018-08-15 | -53.74 |
| 2018-08-14 | -52.32 |
| 2018-08-13 | -52.53 |
| 2018-08-10 | -49.50 |
| 2018-08-09 | -48.89 |
| 2018-08-08 | -49.09 |
| 2018-08-07 | -49.50 |
| 2018-08-06 | -49.90 |
| 2018-08-03 | -47.88 |
| 2018-08-02 | -47.68 |
| 2018-08-01 | -47.27 |
| 2018-07-31 | -47.48 |
| 2018-07-30 | -47.48 |
| 2018-07-27 | -47.48 |
| 2018-07-26 | -47.88 |
| 2018-07-25 | -48.08 |
| 2018-07-24 | -48.49 |
| 2018-07-23 | -49.09 |
| 2018-07-20 | -49.09 |
| 2018-07-19 | -49.29 |
| 2018-07-18 | -48.49 |
| 2018-07-17 | -48.69 |
| 2018-07-16 | -48.89 |
| 2018-07-13 | -49.29 |
| 2018-07-12 | -48.89 |
| 2018-07-11 | -49.70 |
| 2018-07-10 | -49.09 |
| 2018-07-09 | -48.08 |
| 2018-07-06 | -47.88 |
| 2018-07-05 | -49.70 |
| 2018-07-04 | -48.89 |
| 2018-07-03 | -47.68 |
| 2018-06-29 | -47.68 |
| 2018-06-28 | -49.09 |
| 2018-06-27 | -48.89 |
| 2018-06-26 | -47.88 |
| 2018-06-25 | -47.07 |
| 2018-06-22 | -47.48 |
| 2018-06-21 | -46.67 |
| 2018-06-20 | -46.26 |
| 2018-06-19 | -46.26 |
| 2018-06-15 | -43.23 |
| 2018-06-14 | -43.64 |
| 2018-06-13 | -42.83 |
| 2018-06-12 | -42.02 |
| 2018-06-11 | -42.83 |
| 2018-06-08 | -42.83 |
| 2018-06-07 | -42.22 |
| 2018-06-06 | -41.82 |
| 2018-06-05 | -43.43 |
| 2018-06-04 | -40.81 |
| 2018-06-01 | -40.40 |
| 2018-05-31 | -45.45 |
| 2018-05-30 | -43.84 |
| 2018-05-29 | -43.84 |
| 2018-05-28 | -42.63 |
| 2018-05-25 | -42.83 |
| 2018-05-24 | -42.63 |
| 2018-05-23 | -42.42 |
| 2018-05-21 | -42.02 |
| 2018-05-18 | -42.63 |
| 2018-05-17 | -42.83 |
| 2018-05-16 | -43.43 |
| 2018-05-15 | -43.23 |
| 2018-05-14 | -43.23 |
| 2018-05-11 | -42.83 |
| 2018-05-10 | -42.83 |
| 2018-05-09 | -43.64 |
| 2018-05-08 | -43.64 |
| 2018-05-07 | -42.83 |
| 2018-05-04 | -42.83 |
| 2018-05-03 | -43.64 |
| 2018-05-02 | -43.64 |
| 2018-04-30 | -44.44 |
| 2018-04-27 | -45.86 |
| 2018-04-26 | -45.66 |
| 2018-04-25 | -44.85 |
| 2018-04-24 | -44.85 |
| 2018-04-23 | -45.05 |
| 2018-04-20 | -43.84 |
| 2018-04-19 | -42.42 |
| 2018-04-18 | -43.23 |
| 2018-04-17 | -42.63 |
| 2018-04-16 | -41.62 |
| 2018-04-13 | -41.41 |
| 2018-04-12 | -41.62 |
| 2018-04-11 | -40.81 |
| 2018-04-10 | -40.81 |
| 2018-04-09 | -40.40 |
| 2018-04-06 | -39.80 |
| 2018-04-04 | -40.81 |
| 2018-04-03 | -41.01 |
| 2018-03-29 | -41.01 |
| 2018-03-28 | -41.41 |
| 2018-03-27 | -40.81 |
| 2018-03-26 | -40.61 |
| 2018-03-23 | -39.60 |
| 2018-03-22 | -37.98 |
| 2018-03-21 | -38.18 |
| 2018-03-20 | -38.79 |
| 2018-03-19 | -38.79 |
| 2018-03-16 | -38.79 |
| 2018-03-15 | -37.78 |
| 2018-03-14 | -37.37 |
| 2018-03-13 | -36.97 |
| 2018-03-12 | -36.77 |
| 2018-03-09 | -37.37 |
| 2018-03-08 | -37.37 |
| 2018-03-07 | -37.78 |
| 2018-03-06 | -36.36 |
| 2018-03-05 | -38.18 |
| 2018-03-02 | -36.36 |
| 2018-03-01 | -36.16 |
| 2018-02-28 | -37.37 |
| 2018-02-27 | -36.57 |
| 2018-02-26 | -35.56 |
| 2018-02-23 | -34.55 |
| 2018-02-22 | -37.17 |
| 2018-02-21 | -36.16 |
| 2018-02-20 | -36.57 |
| 2018-02-15 | -37.37 |
| 2018-02-14 | -38.18 |
| 2018-02-13 | -38.59 |
| 2018-02-12 | -39.39 |
| 2018-02-09 | -41.41 |
| 2018-02-08 | -37.78 |
| 2018-02-07 | -38.38 |
| 2018-02-06 | -38.38 |
| 2018-02-05 | -34.55 |
| 2018-02-02 | -33.94 |
| 2018-02-01 | -34.34 |
| 2018-01-31 | -32.93 |
| 2018-01-30 | -30.10 |
| 2018-01-29 | -28.69 |
| 2018-01-26 | -29.29 |
| 2018-01-25 | -29.90 |
| 2018-01-24 | -29.29 |
| 2018-01-23 | -28.08 |
| 2018-01-22 | -28.08 |
| 2018-01-19 | -28.89 |
| 2018-01-18 | -31.92 |
| 2018-01-17 | -32.12 |
| 2018-01-16 | -32.12 |
| 2018-01-15 | -33.13 |
| 2018-01-12 | -31.52 |
| 2018-01-11 | -31.31 |
| 2018-01-10 | -30.91 |
| 2018-01-09 | -29.70 |
| 2018-01-08 | -29.90 |
| 2018-01-05 | -29.70 |
| 2018-01-04 | -30.30 |
| 2018-01-03 | -30.10 |
| 2018-01-02 | -30.71 |
| 2017-12-29 | -31.52 |
| 2017-12-28 | -30.91 |
| 2017-12-27 | -28.89 |
| 2017-12-22 | -33.54 |
| 2017-12-21 | -34.34 |
| 2017-12-20 | -34.55 |
| 2017-12-19 | -35.15 |
| 2017-12-18 | -34.95 |
| 2017-12-15 | -35.35 |
| 2017-12-14 | -34.75 |
| 2017-12-13 | -35.76 |
| 2017-12-12 | -35.56 |
| 2017-12-11 | -35.56 |
| 2017-12-08 | -37.58 |
| 2017-12-07 | -38.18 |
| 2017-12-06 | -37.58 |
| 2017-12-05 | -36.16 |
| 2017-12-04 | -35.35 |
| 2017-12-01 | -34.75 |
| 2017-11-30 | -34.55 |
| 2017-11-29 | -33.74 |
| 2017-11-28 | -33.74 |
| 2017-11-27 | -33.54 |
| 2017-11-24 | -32.53 |
| 2017-11-23 | -32.73 |
| 2017-11-22 | -31.72 |
| 2017-11-21 | -31.72 |
| 2017-11-20 | -31.92 |
| 2017-11-17 | -30.10 |
| 2017-11-16 | -29.29 |
| 2017-11-15 | -27.27 |
| 2017-11-14 | -26.47 |
| 2017-11-13 | -26.47 |
| 2017-11-10 | -25.25 |
| 2017-11-09 | -25.05 |
| 2017-11-08 | -24.85 |
| 2017-11-07 | -24.65 |
| 2017-11-06 | -24.44 |
| 2017-11-03 | -23.84 |
| 2017-11-02 | -23.43 |
| 2017-11-01 | -24.24 |
| 2017-10-31 | -23.03 |
| 2017-10-30 | -23.64 |
| 2017-10-27 | -23.64 |
| 2017-10-26 | -23.23 |
| 2017-10-25 | -22.83 |
| 2017-10-24 | -22.22 |
| 2017-10-23 | -21.62 |
| 2017-10-20 | -21.62 |
| 2017-10-19 | -23.43 |
| 2017-10-18 | -20.81 |
| 2017-10-17 | -20.20 |
| 2017-10-16 | -19.39 |
| 2017-10-13 | -21.01 |
| 2017-10-12 | -21.62 |
| 2017-10-11 | -22.22 |
| 2017-10-10 | -21.21 |
| 2017-10-09 | -20.61 |
| 2017-10-06 | -23.84 |
| 2017-10-04 | -24.04 |
| 2017-10-03 | -23.84 |
| 2017-09-29 | -24.65 |
| 2017-09-28 | -24.85 |
| 2017-09-27 | -25.05 |
| 2017-09-26 | -24.85 |
| 2017-09-25 | -25.66 |
| 2017-09-22 | -24.44 |
| 2017-09-21 | -23.64 |
| 2017-09-20 | -24.04 |
| 2017-09-19 | -23.84 |
| 2017-09-18 | -25.25 |
| 2017-09-15 | -25.25 |
| 2017-09-14 | -25.05 |
| 2017-09-13 | -24.44 |
| 2017-09-12 | -25.46 |
| 2017-09-11 | -25.86 |
| 2017-09-08 | -25.66 |
| 2017-09-07 | -26.06 |
| 2017-09-06 | -26.26 |
| 2017-09-05 | -25.86 |
| 2017-09-04 | -26.47 |
| 2017-09-01 | -26.26 |
| 2017-08-31 | -26.26 |
| 2017-08-30 | -26.26 |
| 2017-08-29 | -26.67 |
| 2017-08-28 | -26.06 |
| 2017-08-25 | -26.06 |
| 2017-08-24 | -27.07 |
| 2017-08-22 | -26.26 |
| 2017-08-21 | -26.67 |
| 2017-08-18 | -26.67 |
| 2017-08-17 | -25.86 |
| 2017-08-16 | -26.06 |
| 2017-08-15 | -26.47 |
| 2017-08-14 | -26.47 |
| 2017-08-11 | -27.07 |
| 2017-08-10 | -25.86 |
| 2017-08-09 | -24.44 |
| 2017-08-08 | -24.04 |
| 2017-08-07 | -24.04 |
| 2017-08-04 | -24.65 |
| 2017-08-03 | -24.44 |
| 2017-08-02 | -24.44 |
| 2017-08-01 | -24.44 |
| 2017-07-31 | -24.85 |
| 2017-07-28 | -17.98 |
| 2017-07-27 | -18.38 |
| 2017-07-26 | -18.38 |
| 2017-07-25 | -18.59 |
| 2017-07-24 | -17.58 |
| 2017-07-21 | -16.97 |
| 2017-07-20 | -16.36 |
| 2017-07-19 | -17.37 |
| 2017-07-18 | -18.79 |
| 2017-07-17 | -18.18 |
| 2017-07-14 | -17.17 |
| 2017-07-13 | -18.59 |
| 2017-07-12 | -18.99 |
| 2017-07-11 | -18.99 |
| 2017-07-10 | -19.80 |
| 2017-07-07 | -20.20 |
| 2017-07-06 | -20.40 |
| 2017-07-05 | -20.20 |
| 2017-07-04 | -20.81 |
| 2017-07-03 | -19.60 |
| 2017-06-30 | -20.61 |
| 2017-06-29 | -20.00 |
| 2017-06-28 | -20.40 |
| 2017-06-27 | -19.19 |
| 2017-06-26 | -18.38 |
| 2017-06-23 | -18.18 |
| 2017-06-22 | -17.78 |
| 2017-06-21 | -18.59 |
| 2017-06-20 | -18.99 |
| 2017-06-19 | -18.99 |
| 2017-06-16 | -19.68 |
| 2017-06-15 | -20.08 |
| 2017-06-14 | -20.08 |
| 2017-06-13 | -20.28 |
| 2017-06-12 | -20.68 |
| 2017-06-09 | -18.89 |
| 2017-06-08 | -17.30 |
| 2017-06-07 | -20.48 |
| 2017-06-06 | -21.07 |
| 2017-06-05 | -20.88 |
| 2017-06-02 | -20.68 |
| 2017-06-01 | -21.47 |
| 2017-05-31 | -20.48 |
| 2017-05-29 | -21.27 |
| 2017-05-26 | -21.07 |
| 2017-05-25 | -20.68 |
| 2017-05-24 | -21.07 |
| 2017-05-23 | -20.68 |
| 2017-05-22 | -19.68 |
| 2017-05-19 | -19.68 |
| 2017-05-18 | -20.08 |
| 2017-05-17 | -19.68 |
| 2017-05-16 | -19.48 |
| 2017-05-15 | -19.48 |
| 2017-05-12 | -20.08 |
| 2017-05-11 | -18.69 |
| 2017-05-10 | -20.08 |
| 2017-05-09 | -18.09 |
| 2017-05-08 | -20.48 |
| 2017-05-05 | -20.28 |
| 2017-05-04 | -18.69 |
| 2017-05-02 | -17.30 |
| 2017-04-28 | -16.50 |
| 2017-04-27 | -17.50 |
| 2017-04-26 | -15.11 |
| 2017-04-25 | -14.91 |
| 2017-04-24 | -15.31 |
| 2017-04-21 | -14.91 |
| 2017-04-20 | -13.12 |
| 2017-04-19 | -14.51 |
| 2017-04-18 | -13.52 |
| 2017-04-13 | -11.33 |
| 2017-04-12 | -10.34 |
| 2017-04-11 | -10.94 |
| 2017-04-10 | -12.13 |
| 2017-04-07 | -9.54 |
| 2017-04-06 | -9.74 |
| 2017-04-05 | -7.95 |
| 2017-04-03 | -9.35 |
| 2017-03-31 | -9.74 |
| 2017-03-30 | -10.94 |
| 2017-03-29 | -8.35 |
| 2017-03-28 | -5.57 |
| 2017-03-27 | -6.36 |
| 2017-03-24 | -3.78 |
| 2017-03-23 | -3.58 |
| 2017-03-22 | -2.59 |
| 2017-03-21 | -1.00 |
| 2017-03-20 | -1.99 |
| 2017-03-17 | -2.19 |
| 2017-03-16 | -1.99 |
| 2017-03-15 | -3.98 |
| 2017-03-14 | -3.38 |
| 2017-03-13 | -2.59 |
| 2017-03-10 | -4.38 |
| 2017-03-09 | -1.99 |
| 2017-03-08 | -0.80 |
| 2017-03-07 | -0.40 |
| 2017-03-06 | -1.59 |
| 2017-03-03 | -0.80 |
| 2017-03-02 | -0.40 |
| 2017-03-01 | -0.80 |
| 2017-02-28 | -1.39 |
| 2017-02-27 | -0.80 |
| 2017-02-24 | -0.80 |
| 2017-02-23 | 1.59 |
| 2017-02-22 | -1.19 |
| 2017-02-21 | -4.18 |
| 2017-02-20 | -3.78 |
| 2017-02-17 | -4.57 |
| 2017-02-16 | -2.59 |
| 2017-02-15 | -3.98 |
| 2017-02-14 | -2.19 |
| 2017-02-13 | -2.78 |
| 2017-02-10 | -1.79 |
| 2017-02-09 | -1.79 |
| 2017-02-08 | -3.38 |
| 2017-02-07 | -3.58 |
| 2017-02-06 | -3.78 |
| 2017-02-03 | -4.38 |
| 2017-02-02 | -5.17 |
| 2017-02-01 | -3.18 |
| 2017-01-27 | -2.98 |
| 2017-01-26 | -2.19 |
| 2017-01-25 | -4.97 |
| 2017-01-24 | -4.18 |
| 2017-01-23 | -8.35 |
| 2017-01-20 | -8.95 |
| 2017-01-19 | -8.95 |
| 2017-01-18 | -8.35 |
| 2017-01-17 | -10.94 |
| 2017-01-16 | -12.53 |
| 2017-01-13 | -9.94 |
| 2017-01-12 | -10.94 |
| 2017-01-11 | -9.94 |
| 2017-01-10 | -10.74 |
| 2017-01-09 | -10.94 |
| 2017-01-06 | -12.53 |
| 2017-01-05 | -11.33 |
| 2017-01-04 | -12.13 |
| 2017-01-03 | -13.52 |
| 2016-12-30 | -13.52 |
| 2016-12-29 | -13.32 |
| 2016-12-28 | -13.72 |
| 2016-12-23 | -14.51 |
| 2016-12-22 | -12.53 |
| 2016-12-21 | -12.53 |
| 2016-12-20 | -14.32 |
| 2016-12-19 | -12.33 |
| 2016-12-16 | -14.32 |
| 2016-12-15 | -13.32 |
| 2016-12-14 | -13.12 |
| 2016-12-13 | -11.53 |
| 2016-12-12 | -13.52 |
| 2016-12-09 | -10.74 |
| 2016-12-08 | -10.54 |
| 2016-12-07 | -11.33 |
| 2016-12-06 | -12.53 |
| 2016-12-05 | -10.94 |
| 2016-12-02 | -10.14 |
| 2016-12-01 | -10.14 |
| 2016-11-30 | -9.94 |
| 2016-11-29 | -9.74 |
| 2016-11-28 | -9.35 |
| 2016-11-25 | -10.54 |
| 2016-11-24 | -10.74 |
| 2016-11-23 | -10.74 |
| 2016-11-22 | -10.74 |
| 2016-11-21 | -11.73 |
| 2016-11-18 | -11.53 |
| 2016-11-17 | -11.33 |
| 2016-11-16 | -10.94 |
| 2016-11-15 | -11.93 |
| 2016-11-14 | -12.72 |
| 2016-11-11 | -13.12 |
| 2016-11-10 | -13.92 |
| 2016-11-09 | -15.51 |
| 2016-11-08 | -13.52 |
| 2016-11-07 | -13.52 |
| 2016-11-04 | -14.12 |
| 2016-11-03 | -13.12 |
| 2016-11-02 | -13.72 |
| 2016-11-01 | -12.92 |
| 2016-10-31 | -13.72 |
| 2016-10-28 | -12.92 |
| 2016-10-27 | -10.94 |
| 2016-10-26 | -10.14 |
| 2016-10-25 | -9.54 |
| 2016-10-24 | -8.95 |
| 2016-10-20 | -11.93 |
| 2016-10-19 | -11.13 |
| 2016-10-18 | -9.94 |
| 2016-10-17 | -11.33 |
| 2016-10-14 | -11.33 |
| 2016-10-13 | -9.54 |
| 2016-10-12 | -11.53 |
| 2016-10-11 | -14.51 |
| 2016-10-07 | -14.71 |
| 2016-10-06 | -14.71 |
| 2016-10-05 | -15.31 |
| 2016-10-04 | -14.71 |
| 2016-10-03 | -15.51 |
| 2016-09-30 | -16.30 |
| 2016-09-29 | -14.12 |
| 2016-09-28 | -13.52 |
| 2016-09-27 | -14.32 |
| 2016-09-26 | -15.11 |
| 2016-09-23 | -12.92 |
| 2016-09-22 | -11.93 |
| 2016-09-21 | -12.53 |
| 2016-09-20 | -12.13 |
| 2016-09-19 | -11.73 |
| 2016-09-15 | -11.53 |
| 2016-09-14 | -12.92 |
| 2016-09-13 | -12.92 |
| 2016-09-12 | -11.93 |
| 2016-09-09 | -9.54 |
| 2016-09-08 | -10.54 |
| 2016-09-07 | -14.12 |
| 2016-09-06 | -13.12 |
| 2016-09-05 | -16.10 |
| 2016-09-02 | -16.50 |
| 2016-09-01 | -17.30 |
| 2016-08-31 | -18.09 |
| 2016-08-30 | -16.10 |
| 2016-08-29 | -16.70 |
| 2016-08-26 | -17.50 |
| 2016-08-25 | -17.89 |
| 2016-08-24 | -17.10 |
| 2016-08-23 | -17.30 |
| 2016-08-22 | -18.09 |
| 2016-08-19 | -17.10 |
| 2016-08-18 | -16.30 |
| 2016-08-17 | -16.90 |
| 2016-08-16 | -14.32 |
| 2016-08-15 | -15.51 |
| 2016-08-12 | -18.09 |
| 2016-08-11 | -18.29 |
| 2016-08-10 | -18.09 |
| 2016-08-09 | -18.69 |
| 2016-08-08 | -18.49 |
| 2016-08-05 | -19.88 |
| 2016-08-04 | -19.68 |
| 2016-08-03 | -20.48 |
| 2016-08-01 | -19.68 |
| 2016-07-29 | -20.68 |
| 2016-07-28 | -18.89 |
| 2016-07-27 | -18.89 |
| 2016-07-26 | -17.89 |
| 2016-07-25 | -18.49 |
| 2016-07-22 | -19.09 |
| 2016-07-21 | -19.29 |
| 2016-07-20 | -20.48 |
| 2016-07-19 | -20.48 |
| 2016-07-18 | -19.68 |
| 2016-07-15 | -19.09 |
| 2016-07-14 | -19.48 |
| 2016-07-13 | -20.08 |
| 2016-07-12 | -20.88 |
| 2016-07-11 | -21.27 |
| 2016-07-08 | -21.87 |
| 2016-07-07 | -21.87 |
| 2016-07-06 | -21.47 |
| 2016-07-05 | -20.88 |
| 2016-07-04 | -20.88 |
| 2016-06-30 | -20.88 |
| 2016-06-29 | -21.27 |
| 2016-06-28 | -22.07 |
| 2016-06-27 | -22.27 |
| 2016-06-24 | -22.86 |
| 2016-06-23 | -21.27 |
| 2016-06-22 | -20.48 |
| 2016-06-21 | -22.27 |
| 2016-06-20 | -22.27 |
| 2016-06-17 | -23.06 |
| 2016-06-16 | -23.46 |
| 2016-06-15 | -23.06 |
| 2016-06-14 | -22.86 |
| 2016-06-13 | -22.47 |
| 2016-06-10 | -21.27 |
| 2016-06-08 | -19.48 |
| 2016-06-07 | -19.09 |
| 2016-06-06 | -19.29 |
| 2016-06-03 | -19.29 |
| 2016-06-02 | -20.08 |
| 2016-06-01 | -20.68 |
| 2016-05-31 | -22.05 |
| 2016-05-30 | -21.65 |
| 2016-05-27 | -21.46 |
| 2016-05-26 | -21.46 |
| 2016-05-25 | -21.06 |
| 2016-05-24 | -21.46 |
| 2016-05-23 | -21.06 |
| 2016-05-20 | -22.05 |
| 2016-05-19 | -21.65 |
| 2016-05-18 | -21.06 |
| 2016-05-17 | -19.89 |
| 2016-05-16 | -21.65 |
| 2016-05-13 | -22.05 |
| 2016-05-12 | -20.08 |
| 2016-05-11 | -19.69 |
| 2016-05-10 | -20.08 |
| 2016-05-09 | -20.47 |
| 2016-05-06 | -19.69 |
| 2016-05-05 | -17.33 |
| 2016-05-04 | -16.94 |
| 2016-05-03 | -16.74 |
| 2016-04-29 | -14.19 |
| 2016-04-28 | -16.35 |
| 2016-04-27 | -13.80 |
| 2016-04-26 | -13.21 |
| 2016-04-25 | -12.23 |
| 2016-04-22 | -12.23 |
| 2016-04-21 | -11.05 |
| 2016-04-20 | -13.01 |
| 2016-04-19 | -10.46 |
| 2016-04-18 | -10.85 |
| 2016-04-15 | -13.60 |
| 2016-04-14 | -14.19 |
| 2016-04-13 | -14.98 |
| 2016-04-12 | -17.33 |
| 2016-04-11 | -18.90 |
| 2016-04-08 | -18.51 |
| 2016-04-07 | -17.33 |
| 2016-04-06 | -17.92 |
| 2016-04-05 | -17.92 |
| 2016-04-01 | -17.14 |
| 2016-03-31 | -15.76 |
| 2016-03-30 | -15.17 |
| 2016-03-29 | -13.21 |
| 2016-03-24 | -12.42 |
| 2016-03-23 | -10.26 |
| 2016-03-22 | -10.46 |
| 2016-03-21 | -10.26 |
| 2016-03-18 | -10.66 |
| 2016-03-17 | -11.84 |
| 2016-03-16 | -13.21 |
| 2016-03-15 | -12.23 |
| 2016-03-14 | -10.26 |
| 2016-03-11 | -11.64 |
| 2016-03-10 | -14.19 |
| 2016-03-09 | -13.41 |
| 2016-03-08 | -11.44 |
| 2016-03-07 | -11.05 |
| 2016-03-04 | -10.85 |
| 2016-03-03 | -10.85 |
| 2016-03-02 | -12.42 |
| 2016-03-01 | -12.23 |
| 2016-02-29 | -15.17 |
| 2016-02-26 | -14.00 |
| 2016-02-25 | -15.96 |
| 2016-02-24 | -11.64 |
| 2016-02-23 | -12.03 |
| 2016-02-22 | -14.58 |
| 2016-02-19 | -16.35 |
| 2016-02-18 | -17.14 |
| 2016-02-17 | -18.12 |
| 2016-02-16 | -17.73 |
| 2016-02-15 | -22.44 |
| 2016-02-12 | -25.97 |
| 2016-02-11 | -24.01 |
| 2016-02-05 | -21.26 |
| 2016-02-04 | -21.65 |
| 2016-02-03 | -23.42 |
| 2016-02-02 | -21.26 |
| 2016-02-01 | -21.65 |
| 2016-01-29 | -19.69 |
| 2016-01-28 | -21.26 |
| 2016-01-27 | -22.44 |
| 2016-01-26 | -23.62 |
| 2016-01-25 | -20.67 |
| 2016-01-22 | -21.46 |
| 2016-01-21 | -24.79 |
| 2016-01-20 | -21.85 |
| 2016-01-19 | -18.31 |
| 2016-01-18 | -21.46 |
| 2016-01-15 | -20.87 |
| 2016-01-14 | -17.73 |
| 2016-01-13 | -17.73 |
| 2016-01-12 | -17.73 |
| 2016-01-11 | -16.74 |
| 2016-01-08 | -10.66 |
| 2016-01-07 | -12.23 |
| 2016-01-06 | -6.34 |
| 2016-01-05 | -5.16 |
| 2016-01-04 | -7.71 |
| 2015-12-31 | -2.21 |
| 2015-12-30 | -1.82 |
| 2015-12-29 | -2.21 |
| 2015-12-28 | -2.02 |
| 2015-12-24 | -0.84 |
| 2015-12-23 | -2.41 |
| 2015-12-22 | -1.43 |
| 2015-12-21 | -0.64 |
| 2015-12-18 | -2.80 |
| 2015-12-17 | -1.62 |
| 2015-12-16 | -3.20 |
| 2015-12-15 | -5.55 |
| 2015-12-14 | -5.75 |
| 2015-12-11 | -3.59 |
| 2015-12-10 | -1.62 |
| 2015-12-09 | 1.32 |
| 2015-12-08 | 2.50 |
| 2015-12-07 | 4.46 |
| 2015-12-04 | 4.86 |
| 2015-12-03 | 5.84 |
| 2015-12-02 | 6.03 |
| 2015-12-01 | 5.64 |
| 2015-11-30 | 2.50 |
| 2015-11-27 | 3.48 |
| 2015-11-26 | 6.43 |
| 2015-11-25 | 6.03 |
| 2015-11-24 | 9.57 |
| 2015-11-23 | 10.55 |
| 2015-11-20 | 10.35 |
| 2015-11-19 | 8.59 |
| 2015-11-18 | 9.37 |
| 2015-11-17 | 10.16 |
| 2015-11-16 | 8.78 |
| 2015-11-13 | 12.71 |
| 2015-11-12 | 12.51 |
| 2015-11-11 | 10.16 |
| 2015-11-10 | 11.53 |
| 2015-11-09 | 11.73 |
| 2015-11-06 | 13.89 |
| 2015-11-05 | 12.32 |
| 2015-11-04 | 14.48 |
| 2015-11-03 | 7.41 |
| 2015-11-02 | 0.73 |
| 2015-10-30 | 4.07 |
| 2015-10-29 | 4.86 |
| 2015-10-28 | 4.07 |
| 2015-10-27 | 6.43 |
| 2015-10-26 | 5.05 |
| 2015-10-23 | 2.11 |
| 2015-10-22 | 1.91 |
| 2015-10-20 | 1.71 |
| 2015-10-19 | 0.14 |
| 2015-10-16 | 1.52 |
| 2015-10-15 | -0.64 |
| 2015-10-14 | -2.61 |
| 2015-10-13 | -2.02 |
| 2015-10-12 | -1.82 |
| 2015-10-09 | -4.37 |
| 2015-10-08 | -5.16 |
| 2015-10-07 | -4.37 |
| 2015-10-06 | -8.89 |
| 2015-10-05 | -7.71 |
| 2015-10-02 | -8.30 |
| 2015-09-30 | -11.05 |
| 2015-09-29 | -12.82 |
| 2015-09-25 | -9.87 |
| 2015-09-24 | -9.48 |
| 2015-09-23 | -11.05 |
| 2015-09-22 | -8.50 |
| 2015-09-21 | -7.12 |
| 2015-09-18 | -7.32 |
| 2015-09-17 | -9.48 |
| 2015-09-16 | -9.87 |
| 2015-09-15 | -13.60 |
| 2015-09-14 | -13.01 |
| 2015-09-11 | -11.84 |
| 2015-09-10 | -12.62 |
| 2015-09-09 | -10.26 |
| 2015-09-08 | -11.44 |
| 2015-09-07 | -14.98 |
| 2015-09-04 | -19.30 |
| 2015-09-02 | -18.12 |
| 2015-09-01 | -14.98 |
| 2015-08-31 | -12.62 |
| 2015-08-28 | -11.25 |
| 2015-08-27 | -10.46 |
| 2015-08-26 | -17.33 |
| 2015-08-25 | -18.31 |
| 2015-08-24 | -15.37 |
| 2015-08-21 | -2.80 |
| 2015-08-20 | 1.52 |
| 2015-08-19 | 6.43 |
| 2015-08-18 | 7.60 |
| 2015-08-17 | 11.92 |
| 2015-08-14 | 12.71 |
| 2015-08-13 | 10.75 |
| 2015-08-12 | 7.21 |
| 2015-08-11 | 9.37 |
| 2015-08-10 | 14.48 |
| 2015-08-07 | 8.98 |
| 2015-08-06 | 3.87 |
| 2015-08-05 | 4.86 |
| 2015-08-04 | 2.30 |
| 2015-08-03 | 1.32 |
| 2015-07-31 | 3.28 |
| 2015-07-30 | 4.86 |
| 2015-07-29 | 4.46 |
| 2015-07-28 | -0.05 |
| 2015-07-27 | -0.45 |
| 2015-07-24 | 9.18 |
| 2015-07-23 | 10.55 |
| 2015-07-22 | 5.84 |
| 2015-07-21 | 3.87 |
| 2015-07-20 | 4.66 |
| 2015-07-17 | 3.28 |
| 2015-07-16 | 2.11 |
| 2015-07-15 | 0.54 |
| 2015-07-14 | 4.86 |
| 2015-07-13 | 5.25 |
| 2015-07-10 | -1.82 |
| 2015-07-09 | -7.12 |
| 2015-07-08 | -18.31 |
| 2015-07-07 | -5.94 |
| 2015-07-06 | 2.70 |
| 2015-07-03 | 8.19 |
| 2015-07-02 | 11.92 |
| 2015-06-30 | 19.58 |
| 2015-06-29 | 16.24 |
| 2015-06-26 | 23.51 |
| 2015-06-25 | 27.83 |
| 2015-06-24 | 31.95 |
| 2015-06-23 | 30.58 |
| 2015-06-22 | 26.45 |
| 2015-06-19 | 25.28 |
| 2015-06-18 | 30.77 |
| 2015-06-17 | 30.19 |
| 2015-06-16 | 24.88 |
| 2015-06-15 | 31.36 |
| 2015-06-12 | 35.49 |
| 2015-06-11 | 27.44 |
| 2015-06-10 | 28.81 |
| 2015-06-09 | 30.97 |
| 2015-06-08 | 37.84 |
| 2015-06-05 | 38.24 |
| 2015-06-04 | 37.45 |
| 2015-06-03 | 39.41 |
| 2015-06-02 | 42.16 |
| 2015-06-01 | 40.90 |
| 2015-05-29 | 39.54 |
| 2015-05-28 | 40.12 |
| 2015-05-27 | 48.88 |
| 2015-05-26 | 41.09 |
| 2015-05-22 | 38.56 |
| 2015-05-21 | 38.37 |
| 2015-05-20 | 38.37 |
| 2015-05-19 | 32.72 |
| 2015-05-18 | 30.97 |
| 2015-05-15 | 29.81 |
| 2015-05-14 | 27.86 |
| 2015-05-13 | 28.25 |
| 2015-05-12 | 27.67 |
| 2015-05-11 | 28.44 |
| 2015-05-08 | 28.25 |
| 2015-05-07 | 20.08 |
| 2015-05-06 | 24.94 |
| 2015-05-05 | 28.25 |
| 2015-05-04 | 36.42 |
| 2015-04-30 | 36.42 |
| 2015-04-29 | 39.34 |
| 2015-04-28 | 41.09 |
| 2015-04-27 | 47.71 |
| 2015-04-24 | 47.13 |
| 2015-04-23 | 52.19 |
| 2015-04-22 | 53.35 |
| 2015-04-21 | 50.82 |
| 2015-04-20 | 49.85 |
| 2015-04-17 | 54.91 |
| 2015-04-16 | 54.13 |
| 2015-04-15 | 51.41 |
| 2015-04-14 | 56.08 |
| 2015-04-13 | 62.50 |
| 2015-04-10 | 62.50 |
| 2015-04-09 | 59.39 |
| 2015-04-08 | 47.71 |
| 2015-04-02 | 20.27 |
| 2015-04-01 | 10.73 |
| 2015-03-31 | 8.01 |
| 2015-03-30 | 9.37 |
| 2015-03-27 | 0.61 |
| 2015-03-26 | 0.81 |
| 2015-03-25 | 1.20 |
| 2015-03-24 | 1.39 |
| 2015-03-23 | 2.75 |
| 2015-03-20 | 2.95 |
| 2015-03-19 | 4.90 |
| 2015-03-18 | 4.90 |
| 2015-03-17 | 3.92 |
| 2015-03-16 | 2.37 |
| 2015-03-13 | 3.73 |
| 2015-03-12 | 3.53 |
| 2015-03-11 | 2.17 |
| 2015-03-10 | 2.37 |
| 2015-03-09 | 3.92 |
| 2015-03-06 | 4.12 |
| 2015-03-05 | 4.31 |
| 2015-03-04 | 4.51 |
| 2015-03-03 | 5.87 |
| 2015-03-02 | 8.40 |
| 2015-02-27 | 6.65 |
| 2015-02-26 | 7.43 |
| 2015-02-25 | 4.70 |
| 2015-02-24 | 4.12 |
| 2015-02-23 | 4.51 |
| 2015-02-18 | 5.28 |
| 2015-02-17 | 3.14 |
| 2015-02-16 | 2.56 |
| 2015-02-13 | 2.17 |
| 2015-02-12 | 1.20 |
| 2015-02-11 | -0.16 |
| 2015-02-10 | 2.37 |
| 2015-02-09 | -2.50 |
| 2015-02-06 | 0.81 |
| 2015-02-05 | 1.20 |
| 2015-02-04 | 3.14 |
| 2015-02-03 | 2.95 |
| 2015-02-02 | 4.12 |
| 2015-01-30 | 11.12 |
| 2015-01-29 | 8.98 |
| 2015-01-28 | 9.76 |
| 2015-01-27 | 10.73 |
| 2015-01-26 | 8.59 |
| 2015-01-23 | 9.57 |
| 2015-01-22 | 9.96 |
| 2015-01-21 | 9.37 |
| 2015-01-20 | 7.81 |
| 2015-01-19 | 5.67 |
| 2015-01-16 | 12.29 |
| 2015-01-15 | 12.49 |
| 2015-01-14 | 13.46 |
| 2015-01-13 | 15.40 |
| 2015-01-12 | 13.07 |
| 2015-01-09 | 13.46 |
| 2015-01-08 | 15.60 |
| 2015-01-07 | 15.21 |
| 2015-01-06 | 14.04 |
| 2015-01-05 | 14.43 |
| 2015-01-02 | 12.49 |
| 2014-12-31 | 11.12 |
| 2014-12-30 | 11.12 |
| 2014-12-29 | 11.32 |
| 2014-12-24 | 13.85 |
| 2014-12-23 | 13.65 |
| 2014-12-22 | 15.40 |
| 2014-12-19 | 15.40 |
| 2014-12-18 | 15.21 |
| 2014-12-17 | 12.29 |
| 2014-12-16 | 13.26 |
| 2014-12-15 | 13.46 |
| 2014-12-12 | 12.87 |
| 2014-12-11 | 10.54 |
| 2014-12-10 | 7.62 |
| 2014-12-09 | 5.28 |
| 2014-12-08 | 10.34 |
| 2014-12-05 | 8.98 |
| 2014-12-04 | 11.90 |
| 2014-12-03 | 12.49 |
| 2014-12-02 | 14.04 |
| 2014-12-01 | 10.93 |
| 2014-11-28 | 17.16 |
| 2014-11-27 | 17.35 |
| 2014-11-26 | 16.96 |
| 2014-11-25 | 15.99 |
| 2014-11-24 | 19.10 |
| 2014-11-21 | 15.60 |
| 2014-11-20 | 8.59 |
| 2014-11-19 | 9.57 |
| 2014-11-18 | 7.62 |
| 2014-11-17 | 14.04 |
| 2014-11-14 | 25.72 |
| 2014-11-13 | 27.67 |
| 2014-11-12 | 17.55 |
| 2014-11-11 | 14.04 |
| 2014-11-10 | 18.32 |
| 2014-11-07 | 2.37 |
| 2014-11-06 | 0.81 |
| 2014-11-05 | 1.59 |
| 2014-11-04 | 1.20 |
| 2014-11-03 | -3.47 |
| 2014-10-31 | -3.47 |
| 2014-10-30 | -4.84 |
| 2014-10-29 | -3.47 |
| 2014-10-28 | -2.11 |
| 2014-10-27 | -4.45 |
| 2014-10-24 | 1.00 |
| 2014-10-23 | 0.61 |
| 2014-10-22 | 1.78 |
| 2014-10-21 | 0.22 |
| 2014-10-20 | 1.98 |
| 2014-10-17 | 0.81 |
| 2014-10-16 | -0.16 |
| 2014-10-15 | 2.56 |
| 2014-10-14 | 1.59 |
| 2014-10-13 | 2.75 |
| 2014-10-10 | 5.09 |
| 2014-10-09 | 8.01 |
| 2014-10-08 | 8.40 |
| 2014-10-07 | 8.98 |
| 2014-10-06 | 9.18 |
| 2014-10-03 | 7.23 |
| 2014-09-30 | 5.28 |
| 2014-09-29 | 9.57 |
| 2014-09-26 | 11.90 |
| 2014-09-25 | 10.93 |
| 2014-09-24 | 11.90 |
| 2014-09-23 | 9.96 |
| 2014-09-22 | 8.01 |
| 2014-09-19 | 8.98 |
| 2014-09-18 | 8.01 |
| 2014-09-17 | 6.45 |
| 2014-09-16 | 6.26 |
| 2014-09-15 | 8.59 |
| 2014-09-12 | 10.15 |
| 2014-09-11 | 12.49 |
| 2014-09-10 | 14.24 |
| 2014-09-08 | 14.82 |
| 2014-09-05 | 15.99 |
| 2014-09-04 | 14.63 |
| 2014-09-03 | 12.10 |
| 2014-09-02 | 10.54 |
| 2014-09-01 | 6.26 |
| 2014-08-29 | 3.53 |
| 2014-08-28 | 0.61 |
| 2014-08-27 | 4.51 |
| 2014-08-26 | 12.49 |
| 2014-08-25 | 13.85 |
| 2014-08-22 | 13.26 |
| 2014-08-21 | 12.10 |
| 2014-08-20 | 13.46 |
| 2014-08-19 | 13.85 |
| 2014-08-18 | 14.63 |
| 2014-08-15 | 14.82 |
| 2014-08-14 | 16.38 |
| 2014-08-13 | 16.38 |
| 2014-08-12 | 15.21 |
| 2014-08-11 | 13.85 |
| 2014-08-08 | 12.49 |
| 2014-08-07 | 14.24 |
| 2014-08-06 | 15.99 |
| 2014-08-05 | 15.40 |
| 2014-08-04 | 14.43 |
| 2014-08-01 | 12.10 |
| 2014-07-31 | 13.85 |
| 2014-07-30 | 13.26 |
| 2014-07-29 | 17.55 |
| 2014-07-28 | 18.71 |
| 2014-07-25 | 15.79 |
| 2014-07-24 | 14.43 |
| 2014-07-23 | 14.43 |
| 2014-07-22 | 12.68 |
| 2014-07-21 | 10.34 |
| 2014-07-18 | 9.96 |
| 2014-07-17 | 10.73 |
| 2014-07-16 | 12.49 |
| 2014-07-15 | 13.26 |
| 2014-07-14 | 13.07 |
| 2014-07-11 | 5.48 |
| 2014-07-10 | 6.06 |
| 2014-07-09 | 2.95 |
| 2014-07-08 | 9.37 |
| 2014-07-07 | 5.87 |
| 2014-07-04 | 3.34 |
| 2014-07-03 | 3.53 |
| 2014-07-02 | 1.20 |
| 2014-06-30 | -1.14 |
| 2014-06-27 | -0.36 |
| 2014-06-26 | 1.00 |
| 2014-06-25 | -1.33 |
| 2014-06-24 | -0.36 |
| 2014-06-23 | -0.36 |
| 2014-06-20 | -1.33 |
| 2014-06-19 | -2.11 |
| 2014-06-18 | -0.94 |
| 2014-06-17 | -2.11 |
| 2014-06-16 | 2.75 |
| 2014-06-13 | 0.22 |
| 2014-06-12 | -1.33 |
| 2014-06-11 | -2.11 |
| 2014-06-10 | -3.86 |
| 2014-06-09 | -8.53 |
| 2014-06-06 | -10.67 |
| 2014-06-05 | -10.48 |
| 2014-06-04 | -11.65 |
| 2014-06-03 | -10.28 |
| 2014-05-30 | -10.40 |
| 2014-05-29 | -12.89 |
| 2014-05-28 | -11.93 |
| 2014-05-27 | -11.74 |
| 2014-05-26 | -10.78 |
| 2014-05-23 | -11.35 |
| 2014-05-22 | -11.93 |
| 2014-05-21 | -13.84 |
| 2014-05-20 | -14.03 |
| 2014-05-19 | -13.08 |
| 2014-05-16 | -15.76 |
| 2014-05-15 | -15.18 |
| 2014-05-14 | -14.23 |
| 2014-05-13 | -13.65 |
| 2014-05-12 | -13.46 |
| 2014-05-09 | -15.37 |
| 2014-05-08 | -16.33 |
| 2014-05-07 | -16.33 |
| 2014-05-05 | -13.84 |
| 2014-05-02 | -12.31 |
| 2014-04-30 | -13.08 |
| 2014-04-29 | -14.23 |
| 2014-04-28 | -13.65 |
| 2014-04-25 | -9.82 |
| 2014-04-24 | -7.14 |
| 2014-04-23 | -7.91 |
| 2014-04-22 | -5.80 |
| 2014-04-17 | -5.04 |
| 2014-04-16 | -5.99 |
| 2014-04-15 | -8.48 |
| 2014-04-14 | -2.93 |
| 2014-04-11 | -1.21 |
| 2014-04-10 | 0.71 |
| 2014-04-09 | -16.91 |
| 2014-04-08 | -18.05 |
| 2014-04-07 | -17.86 |
| 2014-04-04 | -16.33 |
| 2014-04-03 | -16.14 |
| 2014-04-02 | -16.14 |
| 2014-04-01 | -19.01 |
| 2014-03-31 | -19.20 |
| 2014-03-28 | -23.03 |
| 2014-03-27 | -21.31 |
| 2014-03-26 | -18.82 |
| 2014-03-25 | -15.95 |
| 2014-03-24 | -14.03 |
| 2014-03-21 | -14.80 |
| 2014-03-20 | -15.76 |
| 2014-03-19 | -12.69 |
| 2014-03-18 | -12.89 |
| 2014-03-17 | -13.46 |
| 2014-03-14 | -12.89 |
| 2014-03-13 | -10.78 |
| 2014-03-12 | -10.78 |
| 2014-03-11 | -6.57 |
| 2014-03-10 | -5.99 |
| 2014-03-07 | -3.31 |
| 2014-03-06 | -3.50 |
| 2014-03-05 | -2.74 |
| 2014-03-04 | -3.70 |
| 2014-03-03 | -4.08 |
| 2014-02-28 | -5.80 |
| 2014-02-27 | -6.76 |
| 2014-02-26 | -5.61 |
| 2014-02-25 | -6.76 |
| 2014-02-24 | -5.80 |
| 2014-02-21 | -5.23 |
| 2014-02-20 | -4.65 |
| 2014-02-19 | -3.31 |
| 2014-02-18 | -2.74 |
| 2014-02-17 | -1.78 |
| 2014-02-14 | -0.82 |
| 2014-02-13 | -0.82 |
| 2014-02-12 | 0.13 |
| 2014-02-11 | -1.78 |
| 2014-02-10 | -2.93 |
| 2014-02-07 | -2.74 |
| 2014-02-06 | -5.61 |
| 2014-02-05 | -8.29 |
| 2014-02-04 | -6.38 |
| 2014-01-30 | -2.36 |
| 2014-01-29 | -1.78 |
| 2014-01-28 | -1.78 |
| 2014-01-27 | -2.36 |
| 2014-01-24 | 3.20 |
| 2014-01-23 | 4.54 |
| 2014-01-22 | 4.92 |
| 2014-01-21 | 5.30 |
| 2014-01-20 | 8.56 |
| 2014-01-17 | 2.43 |
| 2014-01-16 | 3.96 |
| 2014-01-15 | 5.30 |
| 2014-01-14 | 4.35 |
| 2014-01-13 | 6.07 |
| 2014-01-10 | 3.96 |
| 2014-01-09 | 1.47 |
| 2014-01-08 | 6.26 |
| 2014-01-07 | 7.22 |
| 2014-01-06 | 8.18 |
| 2014-01-03 | 9.90 |
| 2014-01-02 | 13.92 |
| 2013-12-31 | 16.41 |
| 2013-12-30 | 13.34 |
| 2013-12-27 | 20.81 |
| 2013-12-24 | 19.66 |
| 2013-12-23 | 19.28 |
| 2013-12-20 | 17.94 |
| 2013-12-19 | 18.71 |
| 2013-12-18 | 22.73 |
| 2013-12-17 | 23.11 |
| 2013-12-16 | 25.41 |
| 2013-12-13 | 26.36 |
| 2013-12-12 | 21.96 |
| 2013-12-11 | 17.17 |
| 2013-12-10 | 22.34 |
| 2013-12-09 | 24.45 |
| 2013-12-06 | 24.07 |
| 2013-12-05 | 25.79 |
| 2013-12-04 | 27.32 |
| 2013-12-03 | 25.02 |
| 2013-12-02 | 22.92 |
| 2013-11-29 | 26.17 |
| 2013-11-28 | 21.19 |
| 2013-11-27 | 19.47 |
| 2013-11-26 | 18.90 |
| 2013-11-25 | 21.19 |
| 2013-11-22 | 21.00 |
| 2013-11-21 | 19.66 |
| 2013-11-20 | 21.00 |
| 2013-11-19 | 17.75 |
| 2013-11-18 | 19.28 |
| 2013-11-15 | 7.60 |
| 2013-11-14 | 8.56 |
| 2013-11-13 | 5.69 |
| 2013-11-12 | 11.05 |
| 2013-11-11 | 12.39 |
| 2013-11-08 | 11.81 |
| 2013-11-07 | 14.30 |
| 2013-11-06 | 12.77 |
| 2013-11-05 | 12.77 |
| 2013-11-04 | 9.32 |
| 2013-11-01 | 6.64 |
| 2013-10-31 | 6.07 |
| 2013-10-30 | 7.98 |
| 2013-10-29 | 1.09 |
| 2013-10-28 | 6.07 |
| 2013-10-25 | 7.22 |
| 2013-10-24 | 9.71 |
| 2013-10-23 | 7.79 |
| 2013-10-22 | 13.34 |
| 2013-10-21 | 11.81 |
| 2013-10-18 | 8.94 |
| 2013-10-17 | 11.81 |
| 2013-10-16 | 4.35 |
| 2013-10-15 | 5.30 |
| 2013-10-11 | 0.52 |
| 2013-10-10 | -4.46 |
| 2013-10-09 | -4.27 |
| 2013-10-08 | -2.93 |
| 2013-10-07 | -4.08 |
| 2013-10-04 | -5.23 |
| 2013-10-03 | -6.57 |
| 2013-10-02 | -7.52 |
| 2013-09-30 | -7.91 |
| 2013-09-27 | -7.14 |
| 2013-09-26 | -6.95 |
| 2013-09-25 | -6.18 |
| 2013-09-24 | -6.76 |
| 2013-09-23 | -5.80 |
| 2013-09-19 | -5.42 |
| 2013-09-18 | -6.18 |
| 2013-09-17 | -6.38 |
| 2013-09-16 | -5.23 |
| 2013-09-13 | -3.31 |
| 2013-09-12 | -1.40 |
| 2013-09-11 | -1.40 |
| 2013-09-10 | -0.44 |
| 2013-09-09 | -5.80 |
| 2013-09-06 | -4.08 |
| 2013-09-05 | -4.84 |
| 2013-09-04 | -3.70 |
| 2013-09-03 | -4.08 |
| 2013-09-02 | -7.33 |
| 2013-08-30 | -8.67 |
| 2013-08-29 | -10.01 |
| 2013-08-28 | -9.63 |
| 2013-08-27 | -6.95 |
| 2013-08-26 | -6.18 |
| 2013-08-23 | -5.99 |
| 2013-08-22 | -4.27 |
| 2013-08-21 | -5.80 |
| 2013-08-20 | -7.33 |
| 2013-08-19 | -2.36 |
| 2013-08-16 | -3.70 |
| 2013-08-15 | -1.01 |
| 2013-08-13 | 2.81 |
| 2013-08-12 | 0.71 |
| 2013-08-09 | 1.28 |
| 2013-08-08 | -2.16 |
| 2013-08-07 | -2.36 |
| 2013-08-06 | 1.67 |
| 2013-08-05 | -7.33 |
| 2013-08-02 | -7.72 |
| 2013-08-01 | -9.06 |
| 2013-07-31 | -12.31 |
| 2013-07-30 | -11.93 |
| 2013-07-29 | -10.59 |
| 2013-07-26 | -8.10 |
| 2013-07-25 | -7.33 |
| 2013-07-24 | -6.76 |
| 2013-07-23 | -7.14 |
| 2013-07-22 | -13.84 |
| 2013-07-19 | -14.80 |
| 2013-07-18 | -20.16 |
| 2013-07-17 | -19.01 |
| 2013-07-16 | -17.10 |
| 2013-07-15 | -16.33 |
| 2013-07-12 | -19.97 |
| 2013-07-11 | -21.12 |
| 2013-07-10 | -25.90 |
| 2013-07-09 | -24.37 |
| 2013-07-08 | -22.08 |
| 2013-07-05 | -19.01 |
| 2013-07-04 | -19.97 |
| 2013-07-03 | -21.31 |
| 2013-07-02 | -19.78 |
| 2013-06-28 | -18.25 |
| 2013-06-27 | -20.16 |
| 2013-06-26 | -20.54 |
| 2013-06-25 | -21.69 |
| 2013-06-24 | -20.16 |
| 2013-06-21 | -13.84 |
| 2013-06-20 | -13.27 |
| 2013-06-19 | -10.09 |
| 2013-06-18 | -10.46 |
| 2013-06-17 | -10.09 |
| 2013-06-14 | -10.83 |
| 2013-06-13 | -9.53 |
| 2013-06-11 | -6.92 |
| 2013-06-10 | -4.49 |
| 2013-06-07 | -2.81 |
| 2013-06-06 | -2.44 |
| 2013-06-05 | -0.57 |
| 2013-06-04 | -0.01 |
| 2013-06-03 | 1.67 |
| 2013-05-31 | 3.53 |
| 2013-05-30 | 4.46 |
| 2013-05-29 | 5.40 |
| 2013-05-28 | 6.14 |
| 2013-05-27 | 5.77 |
| 2013-05-24 | 6.14 |
| 2013-05-23 | 8.19 |
| 2013-05-22 | 11.93 |
| 2013-05-21 | 12.11 |
| 2013-05-20 | 11.74 |
| 2013-05-16 | 9.87 |
| 2013-05-15 | 9.87 |
| 2013-05-14 | 10.62 |
| 2013-05-13 | 13.23 |
| 2013-05-10 | 15.66 |
| 2013-05-09 | 14.54 |
| 2013-05-08 | 16.59 |
| 2013-05-07 | 12.30 |
| 2013-05-06 | 10.81 |
| 2013-05-03 | 7.08 |
| 2013-05-02 | 4.65 |
| 2013-04-30 | 7.82 |
| 2013-04-29 | 6.89 |
| 2013-04-26 | 9.13 |
| 2013-04-25 | 10.43 |
| 2013-04-24 | 10.25 |
| 2013-04-23 | 9.31 |
| 2013-04-22 | 12.11 |
| 2013-04-19 | 13.42 |
| 2013-04-18 | 10.62 |
| 2013-04-17 | 10.99 |
| 2013-04-16 | 11.37 |
| 2013-04-15 | 10.81 |
| 2013-04-12 | 14.35 |
| 2013-04-11 | 16.96 |
| 2013-04-10 | 14.35 |
| 2013-04-09 | 10.06 |
| 2013-04-08 | 8.75 |
| 2013-04-05 | 10.62 |
| 2013-04-03 | 16.40 |
| 2013-04-02 | 16.96 |
| 2013-03-28 | 28.90 |
| 2013-03-27 | 33.19 |
| 2013-03-26 | 33.94 |
| 2013-03-25 | 34.87 |
| 2013-03-22 | 35.99 |
| 2013-03-21 | 38.60 |
| 2013-03-20 | 33.75 |
| 2013-03-19 | 30.39 |
| 2013-03-18 | 30.39 |
| 2013-03-15 | 33.19 |
| 2013-03-14 | 36.18 |
| 2013-03-13 | 33.01 |
| 2013-03-12 | 38.60 |
| 2013-03-11 | 42.33 |
| 2013-03-08 | 43.08 |
| 2013-03-07 | 42.71 |
| 2013-03-06 | 45.50 |
| 2013-03-05 | 46.25 |
| 2013-03-04 | 41.77 |
| 2013-03-01 | 42.15 |
| 2013-02-28 | 41.21 |
| 2013-02-27 | 38.04 |
| 2013-02-26 | 36.18 |
| 2013-02-25 | 39.91 |
| 2013-02-22 | 41.21 |
| 2013-02-21 | 41.40 |
| 2013-02-20 | 46.25 |
| 2013-02-19 | 46.06 |
| 2013-02-18 | 47.56 |
| 2013-02-15 | 45.88 |
| 2013-02-14 | 46.62 |
| 2013-02-08 | 43.64 |
| 2013-02-07 | 40.09 |
| 2013-02-06 | 44.76 |
| 2013-02-05 | 43.08 |
| 2013-02-04 | 46.62 |
| 2013-02-01 | 48.67 |
| 2013-01-31 | 47.74 |
| 2013-01-30 | 48.67 |
| 2013-01-29 | 47.37 |
| 2013-01-28 | 44.94 |
| 2013-01-25 | 45.88 |
| 2013-01-24 | 52.22 |
| 2013-01-23 | 52.78 |
| 2013-01-22 | 54.27 |
| 2013-01-21 | 55.95 |
| 2013-01-18 | 57.82 |
| 2013-01-17 | 55.39 |
| 2013-01-16 | 57.44 |
| 2013-01-15 | 52.97 |
| 2013-01-14 | 48.30 |
| 2013-01-11 | 47.18 |
| 2013-01-10 | 48.67 |
| 2013-01-09 | 51.10 |
| 2013-01-08 | 48.30 |
| 2013-01-07 | 51.10 |
| 2013-01-04 | 48.86 |
| 2013-01-03 | 50.91 |
| 2013-01-02 | 44.76 |
| 2012-12-31 | 41.59 |
| 2012-12-28 | 42.15 |
| 2012-12-27 | 42.52 |
| 2012-12-24 | 42.89 |
| 2012-12-21 | 41.96 |
| 2012-12-20 | 44.38 |
| 2012-12-19 | 41.03 |
| 2012-12-18 | 41.96 |
| 2012-12-17 | 45.32 |
| 2012-12-14 | 45.50 |
| 2012-12-13 | 42.52 |
| 2012-12-12 | 44.57 |
| 2012-12-11 | 38.97 |
| 2012-12-10 | 39.91 |
| 2012-12-07 | 38.41 |
| 2012-12-06 | 33.01 |
| 2012-12-05 | 33.75 |
| 2012-12-04 | 29.46 |
| 2012-12-03 | 36.36 |
| 2012-11-30 | 36.55 |
| 2012-11-29 | 36.55 |
| 2012-11-28 | 35.99 |
| 2012-11-27 | 33.19 |
| 2012-11-26 | 33.19 |
| 2012-11-23 | 32.63 |
| 2012-11-22 | 24.80 |
| 2012-11-21 | 24.05 |
| 2012-11-20 | 22.93 |
| 2012-11-19 | 24.05 |
| 2012-11-16 | 22.56 |
| 2012-11-15 | 16.96 |
| 2012-11-14 | 19.01 |
| 2012-11-13 | 16.59 |
| 2012-11-12 | 20.51 |
| 2012-11-09 | 22.00 |
| 2012-11-08 | 22.93 |
| 2012-11-07 | 26.10 |
| 2012-11-06 | 25.17 |
| 2012-11-05 | 25.92 |
| 2012-11-02 | 23.49 |
| 2012-11-01 | 22.75 |
| 2012-10-31 | 20.69 |
| 2012-10-30 | 18.27 |
| 2012-10-29 | 20.13 |
| 2012-10-26 | 17.52 |
| 2012-10-25 | 21.25 |
| 2012-10-24 | 25.36 |
| 2012-10-22 | 23.68 |
| 2012-10-19 | 21.44 |
| 2012-10-18 | 22.93 |
| 2012-10-17 | 19.57 |
| 2012-10-16 | 20.51 |
| 2012-10-15 | 19.95 |
| 2012-10-12 | 20.13 |
| 2012-10-11 | 19.57 |
| 2012-10-10 | 21.25 |
| 2012-10-09 | 16.96 |
| 2012-10-08 | 12.67 |
| 2012-10-05 | 13.79 |
| 2012-10-04 | 13.42 |
| 2012-10-03 | 13.23 |
| 2012-09-28 | 11.37 |
| 2012-09-27 | 10.06 |
| 2012-09-26 | 9.50 |
| 2012-09-25 | 11.37 |
| 2012-09-24 | 11.37 |
| 2012-09-21 | 11.93 |
| 2012-09-20 | 12.67 |
| 2012-09-19 | 14.54 |
| 2012-09-18 | 12.11 |
| 2012-09-17 | 13.98 |
| 2012-09-14 | 10.25 |
| 2012-09-13 | 8.01 |
| 2012-09-12 | 8.75 |
| 2012-09-11 | 8.19 |
| 2012-09-10 | 10.43 |
| 2012-09-07 | 10.06 |
| 2012-09-06 | 5.96 |
| 2012-09-05 | 1.67 |
| 2012-09-04 | 4.84 |
| 2012-09-03 | 7.82 |
| 2012-08-31 | 10.43 |
| 2012-08-30 | 13.05 |
| 2012-08-29 | 13.05 |
| 2012-08-28 | 15.84 |
| 2012-08-27 | 14.54 |
| 2012-08-24 | 16.59 |
| 2012-08-23 | 18.45 |
| 2012-08-22 | 19.01 |
| 2012-08-21 | 17.34 |
| 2012-08-20 | 18.27 |
| 2012-08-17 | 14.54 |
| 2012-08-16 | 14.72 |
| 2012-08-15 | 14.16 |
| 2012-08-14 | 17.71 |
| 2012-08-13 | 16.78 |
| 2012-08-10 | 22.37 |
| 2012-08-09 | 26.85 |
| 2012-08-08 | 22.19 |
| 2012-08-07 | 20.51 |
| 2012-08-06 | 14.72 |
| 2012-08-03 | 13.98 |
| 2012-08-02 | 16.40 |
| 2012-08-01 | 15.28 |
| 2012-07-31 | 13.42 |
| 2012-07-30 | 8.75 |
| 2012-07-27 | 9.50 |
| 2012-07-26 | 7.64 |
| 2012-07-25 | 11.93 |
| 2012-07-24 | 12.11 |
| 2012-07-23 | 9.13 |
| 2012-07-20 | 6.52 |
| 2012-07-19 | 9.87 |
| 2012-07-18 | 11.74 |
| 2012-07-17 | 11.93 |
| 2012-07-16 | 12.49 |
| 2012-07-13 | 11.74 |
| 2012-07-12 | 11.55 |
| 2012-07-11 | 12.30 |
| 2012-07-10 | 12.49 |
| 2012-07-09 | 13.23 |
| 2012-07-06 | 11.93 |
| 2012-07-05 | 15.84 |
| 2012-07-04 | 16.78 |
| 2012-07-03 | 16.59 |
| 2012-06-29 | 15.66 |
| 2012-06-28 | 14.72 |
| 2012-06-27 | 19.57 |
| 2012-06-26 | 21.25 |
| 2012-06-25 | 19.57 |
| 2012-06-22 | 19.20 |
| 2012-06-21 | 21.63 |
| 2012-06-20 | 23.49 |
| 2012-06-19 | 22.93 |
| 2012-06-18 | 21.07 |
| 2012-06-15 | 21.25 |
| 2012-06-14 | 19.57 |
| 2012-06-13 | 20.51 |
| 2012-06-12 | 18.45 |
| 2012-06-11 | 18.83 |
| 2012-06-08 | 14.35 |
| 2012-06-07 | 16.59 |
| 2012-06-06 | 15.84 |
| 2012-06-05 | 16.59 |
| 2012-06-04 | 19.95 |
| 2012-06-01 | 25.54 |
| 2012-05-31 | 28.34 |
| 2012-05-30 | 27.97 |
| 2012-05-29 | 32.07 |
| 2012-05-28 | 27.22 |
| 2012-05-25 | 24.42 |
| 2012-05-24 | 21.63 |
| 2012-05-23 | 24.80 |
| 2012-05-22 | 30.58 |
| 2012-05-21 | 28.71 |
| 2012-05-18 | 25.54 |
| 2012-05-17 | 25.54 |
| 2012-05-16 | 29.27 |
| 2012-05-15 | 33.56 |
| 2012-05-14 | 34.31 |
| 2012-05-11 | 36.55 |
| 2012-05-10 | 37.48 |
| 2012-05-09 | 38.79 |
| 2012-05-08 | 40.84 |
| 2012-05-07 | 40.84 |
| 2012-05-04 | 44.57 |
| 2012-05-03 | 44.38 |
| 2012-05-02 | 46.25 |
| 2012-04-30 | 35.06 |
| 2012-04-27 | 34.50 |
| 2012-04-26 | 36.55 |
| 2012-04-25 | 34.50 |
| 2012-04-24 | 34.68 |
| 2012-04-23 | 34.87 |
| 2012-04-20 | 38.60 |
| 2012-04-19 | 36.36 |
| 2012-04-18 | 37.86 |
| 2012-04-17 | 37.11 |
| 2012-04-16 | 44.57 |
| 2012-04-13 | 45.50 |
| 2012-04-12 | 45.13 |
| 2012-04-11 | 44.20 |
| 2012-04-10 | 44.38 |
| 2012-04-05 | 42.52 |
| 2012-04-03 | 42.52 |
| 2012-04-02 | 40.84 |
| 2012-03-30 | 45.88 |
| 2012-03-29 | 39.72 |
| 2012-03-28 | 43.64 |
| 2012-03-27 | 44.38 |
| 2012-03-26 | 41.03 |
| 2012-03-23 | 47.00 |
| 2012-03-22 | 47.93 |
| 2012-03-21 | 37.48 |
| 2012-03-20 | 41.40 |
| 2012-03-19 | 45.50 |
| 2012-03-16 | 47.56 |
| 2012-03-15 | 47.37 |
| 2012-03-14 | 51.47 |
| 2012-03-13 | 55.58 |
| 2012-03-12 | 56.14 |
| 2012-03-09 | 61.92 |
| 2012-03-08 | 62.85 |
| 2012-03-07 | 62.29 |
| 2012-03-06 | 62.11 |
| 2012-03-05 | 67.89 |
| 2012-03-02 | 66.96 |
| 2012-03-01 | 65.84 |
| 2012-02-29 | 69.38 |
| 2012-02-28 | 59.87 |
| 2012-02-27 | 61.55 |
| 2012-02-24 | 66.96 |
| 2012-02-23 | 64.53 |
| 2012-02-22 | 67.70 |
| 2012-02-21 | 66.96 |
| 2012-02-20 | 67.89 |
| 2012-02-17 | 68.26 |
| 2012-02-16 | 67.52 |
| 2012-02-15 | 69.94 |
| 2012-02-14 | 63.78 |
| 2012-02-13 | 65.84 |
| 2012-02-10 | 63.97 |
| 2012-02-09 | 72.37 |
| 2012-02-08 | 67.33 |
| 2012-02-07 | 62.29 |
| 2012-02-06 | 61.92 |
| 2012-02-03 | 61.92 |
| 2012-02-02 | 62.11 |
| 2012-02-01 | 56.88 |
| 2012-01-31 | 49.42 |
| 2012-01-30 | 47.18 |
| 2012-01-27 | 53.90 |
| 2012-01-26 | 45.32 |
| 2012-01-20 | 41.96 |
| 2012-01-19 | 41.59 |
| 2012-01-18 | 42.15 |
| 2012-01-17 | 42.52 |
| 2012-01-16 | 37.67 |
| 2012-01-13 | 40.28 |
| 2012-01-12 | 39.35 |
| 2012-01-11 | 44.94 |
| 2012-01-10 | 46.06 |
| 2012-01-09 | 37.86 |
| 2012-01-06 | 27.04 |
| 2012-01-05 | 32.26 |
| 2012-01-04 | 33.94 |
| 2012-01-03 | 36.55 |
| 2011-12-30 | 35.62 |
| 2011-12-29 | 33.75 |
| 2011-12-28 | 31.89 |
| 2011-12-23 | 32.26 |
| 2011-12-22 | 29.09 |
| 2011-12-21 | 24.61 |
| 2011-12-20 | 24.24 |
| 2011-12-19 | 26.29 |
| 2011-12-16 | 28.71 |
| 2011-12-15 | 27.60 |
| 2011-12-14 | 30.02 |
| 2011-12-13 | 31.51 |
| 2011-12-12 | 34.12 |
| 2011-12-09 | 40.09 |
| 2011-12-08 | 44.94 |
| 2011-12-07 | 45.13 |
| 2011-12-06 | 46.06 |
| 2011-12-05 | 46.81 |
| 2011-12-02 | 45.13 |
| 2011-12-01 | 38.04 |
| 2011-11-30 | 29.65 |
| 2011-11-29 | 29.46 |
| 2011-11-28 | 27.60 |
| 2011-11-25 | 24.61 |
| 2011-11-24 | 28.53 |
| 2011-11-23 | 27.41 |
| 2011-11-22 | 35.24 |
| 2011-11-21 | 30.02 |
| 2011-11-18 | 34.31 |
| 2011-11-17 | 39.53 |
| 2011-11-16 | 34.31 |
| 2011-11-15 | 36.36 |
| 2011-11-14 | 39.16 |
| 2011-11-11 | 39.91 |
| 2011-11-10 | 41.21 |
| 2011-11-09 | 46.25 |
| 2011-11-08 | 44.94 |
| 2011-11-07 | 45.88 |
| 2011-11-04 | 43.64 |
| 2011-11-03 | 44.01 |
| 2011-11-02 | 39.91 |
| 2011-11-01 | 27.60 |
| 2011-10-31 | 32.26 |
| 2011-10-28 | 29.83 |
| 2011-10-27 | 29.09 |
| 2011-10-26 | 20.69 |
| 2011-10-25 | 14.35 |
| 2011-10-24 | 13.42 |
| 2011-10-21 | 8.01 |
| 2011-10-20 | 6.33 |
| 2011-10-19 | 10.99 |
| 2011-10-18 | 10.62 |
| 2011-10-17 | 20.69 |
| 2011-10-14 | 11.74 |
| 2011-10-13 | 15.28 |
| 2011-10-12 | 4.46 |
| 2011-10-11 | 0.36 |
| 2011-10-10 | -1.13 |
| 2011-10-07 | -5.61 |
| 2011-10-06 | -18.11 |
| 2011-10-04 | -26.32 |
| 2011-10-03 | -22.21 |
| 2011-09-30 | -13.07 |
| 2011-09-28 | -7.85 |
| 2011-09-27 | -10.46 |
| 2011-09-26 | -19.79 |
| 2011-09-23 | -12.14 |
| 2011-09-22 | -11.21 |
| 2011-09-21 | -2.25 |
| 2011-09-20 | 0.17 |
| 2011-09-19 | 0.36 |
| 2011-09-16 | 6.89 |
| 2011-09-15 | 5.40 |
| 2011-09-14 | 0.55 |
| 2011-09-12 | 4.65 |
| 2011-09-09 | 15.10 |
| 2011-09-08 | 15.28 |
| 2011-09-07 | 14.16 |
| 2011-09-06 | 13.42 |
| 2011-09-05 | 15.10 |
| 2011-09-02 | 23.86 |
| 2011-09-01 | 28.34 |
| 2011-08-31 | 30.77 |
| 2011-08-30 | 31.14 |
| 2011-08-29 | 28.34 |
| 2011-08-26 | 26.48 |
| 2011-08-25 | 26.85 |
| 2011-08-24 | 19.01 |
| 2011-08-23 | 21.25 |
| 2011-08-22 | 10.99 |
| 2011-08-19 | 21.25 |
| 2011-08-18 | 33.19 |
| 2011-08-17 | 35.43 |
| 2011-08-16 | 37.11 |
| 2011-08-15 | 33.94 |
| 2011-08-12 | 42.52 |
| 2011-08-11 | 42.33 |
| 2011-08-10 | 48.12 |
| 2011-08-09 | 49.42 |
| 2011-08-08 | 48.49 |
| 2011-08-05 | 61.55 |
| 2011-08-04 | 71.99 |
| 2011-08-03 | 82.07 |
| 2011-08-02 | 86.54 |
| 2011-08-01 | 88.41 |
| 2011-07-29 | 88.04 |
| 2011-07-28 | 89.90 |
| 2011-07-27 | 94.00 |
| 2011-07-26 | 91.02 |
| 2011-07-25 | 90.65 |
| 2011-07-22 | 96.24 |
| 2011-07-21 | 96.99 |
| 2011-07-20 | 89.90 |
| 2011-07-19 | 91.39 |
| 2011-07-18 | 96.99 |
| 2011-07-15 | 92.51 |
| 2011-07-14 | 84.12 |
| 2011-07-13 | 83.56 |
| 2011-07-12 | 81.51 |
| 2011-07-11 | 85.05 |
| 2011-07-08 | 83.00 |
| 2011-07-07 | 83.19 |
| 2011-07-06 | 86.17 |
| 2011-07-05 | 82.81 |
| 2011-07-04 | 88.78 |
| 2011-06-30 | 80.57 |
| 2011-06-29 | 78.71 |
| 2011-06-28 | 75.91 |
| 2011-06-27 | 79.64 |
| 2011-06-24 | 77.59 |
| 2011-06-23 | 64.53 |
| 2011-06-22 | 67.33 |
| 2011-06-21 | 66.21 |
| 2011-06-20 | 65.09 |
| 2011-06-17 | 71.81 |
| 2011-06-16 | 69.75 |
| 2011-06-15 | 73.48 |
| 2011-06-14 | 70.69 |
| 2011-06-13 | 66.77 |
| 2011-06-10 | 67.33 |
| 2011-06-09 | 68.63 |
| 2011-06-08 | 72.55 |
| 2011-06-07 | 74.79 |
| 2011-06-03 | 76.47 |
| 2011-06-02 | 78.15 |
| 2011-06-01 | 81.51 |
| 2011-05-31 | 78.71 |
| 2011-05-30 | 74.04 |
| 2011-05-27 | 70.69 |
| 2011-05-26 | 73.48 |
| 2011-05-25 | 73.30 |
| 2011-05-24 | 68.45 |
| 2011-05-23 | 73.48 |
| 2011-05-20 | 77.22 |
| 2011-05-19 | 91.02 |
| 2011-05-18 | 92.89 |
| 2011-05-17 | 91.02 |
| 2011-05-16 | 95.50 |
| 2011-05-13 | 96.33 |
| 2011-05-12 | 98.18 |
| 2011-05-11 | 95.23 |
| 2011-05-09 | 96.70 |
| 2011-05-06 | 93.75 |
| 2011-05-05 | 94.86 |
| 2011-05-04 | 99.29 |
| 2011-05-03 | 100.03 |
| 2011-04-29 | 97.81 |
| 2011-04-28 | 98.18 |
| 2011-04-27 | 104.47 |
| 2011-04-26 | 97.44 |
| 2011-04-21 | 92.27 |
| 2011-04-20 | 92.64 |
| 2011-04-19 | 88.20 |
| 2011-04-18 | 90.42 |
| 2011-04-15 | 92.27 |
| 2011-04-14 | 91.90 |
| 2011-04-13 | 93.75 |
| 2011-04-12 | 95.23 |
| 2011-04-11 | 94.12 |
| 2011-04-08 | 98.18 |
| 2011-04-07 | 100.03 |
| 2011-04-06 | 107.43 |
| 2011-04-04 | 95.23 |
| 2011-04-01 | 85.98 |
| 2011-03-31 | 72.86 |
| 2011-03-30 | 73.41 |
| 2011-03-29 | 73.04 |
| 2011-03-28 | 67.31 |
| 2011-03-25 | 71.01 |
| 2011-03-24 | 57.14 |
| 2011-03-23 | 59.91 |
| 2011-03-22 | 57.51 |
| 2011-03-21 | 57.51 |
| 2011-03-18 | 51.97 |
| 2011-03-17 | 46.60 |
| 2011-03-16 | 54.55 |
| 2011-03-15 | 55.11 |
| 2011-03-14 | 60.28 |
| 2011-03-11 | 53.81 |
| 2011-03-10 | 54.74 |
| 2011-03-09 | 57.88 |
| 2011-03-08 | 58.81 |
| 2011-03-07 | 58.07 |
| 2011-03-04 | 58.44 |
| 2011-03-03 | 59.36 |
| 2011-03-02 | 60.84 |
| 2011-03-01 | 56.96 |
| 2011-02-28 | 48.64 |
| 2011-02-25 | 43.65 |
| 2011-02-24 | 41.80 |
| 2011-02-23 | 47.34 |
| 2011-02-22 | 45.31 |
| 2011-02-21 | 51.78 |
| 2011-02-18 | 54.74 |
| 2011-02-17 | 42.17 |
| 2011-02-16 | 40.87 |
| 2011-02-15 | 42.35 |
| 2011-02-14 | 42.54 |
| 2011-02-11 | 41.43 |
| 2011-02-10 | 38.84 |
| 2011-02-09 | 41.61 |
| 2011-02-08 | 45.86 |
| 2011-02-07 | 48.82 |
| 2011-02-02 | 47.90 |
| 2011-02-01 | 42.54 |
| 2011-01-31 | 36.81 |
| 2011-01-28 | 39.76 |
| 2011-01-27 | 41.43 |
| 2011-01-26 | 44.57 |
| 2011-01-25 | 42.35 |
| 2011-01-24 | 46.60 |
| 2011-01-21 | 52.89 |
| 2011-01-20 | 52.89 |
| 2011-01-19 | 58.07 |
| 2011-01-18 | 53.44 |
| 2011-01-17 | 55.29 |
| 2011-01-14 | 59.54 |
| 2011-01-13 | 59.91 |
| 2011-01-12 | 61.58 |
| 2011-01-11 | 61.58 |
| 2011-01-10 | 58.07 |
| 2011-01-07 | 59.91 |
| 2011-01-06 | 63.24 |
| 2011-01-05 | 64.91 |
| 2011-01-04 | 65.28 |
| 2011-01-03 | 63.06 |
| 2010-12-31 | 60.65 |
| 2010-12-30 | 58.99 |
| 2010-12-29 | 58.81 |
| 2010-12-28 | 60.10 |
| 2010-12-24 | 65.83 |
| 2010-12-23 | 65.46 |
| 2010-12-22 | 65.65 |
| 2010-12-21 | 66.76 |
| 2010-12-20 | 61.39 |
| 2010-12-17 | 61.76 |
| 2010-12-16 | 56.96 |
| 2010-12-15 | 58.81 |
| 2010-12-14 | 61.02 |
| 2010-12-13 | 59.36 |
| 2010-12-10 | 55.66 |
| 2010-12-09 | 56.22 |
| 2010-12-08 | 58.44 |
| 2010-12-07 | 58.81 |
| 2010-12-06 | 62.69 |
| 2010-12-03 | 62.87 |
| 2010-12-02 | 61.76 |
| 2010-12-01 | 65.65 |
| 2010-11-30 | 63.61 |
| 2010-11-29 | 61.95 |
| 2010-11-26 | 55.11 |
| 2010-11-25 | 52.70 |
| 2010-11-24 | 46.97 |
| 2010-11-23 | 43.28 |
| 2010-11-22 | 48.82 |
| 2010-11-19 | 41.06 |
| 2010-11-18 | 38.10 |
| 2010-11-17 | 31.26 |
| 2010-11-16 | 38.10 |
| 2010-11-15 | 43.09 |
| 2010-11-12 | 46.60 |
| 2010-11-11 | 52.15 |
| 2010-11-10 | 53.44 |
| 2010-11-09 | 51.97 |
| 2010-11-08 | 50.67 |
| 2010-11-05 | 53.44 |
| 2010-11-04 | 49.19 |
| 2010-11-03 | 43.83 |
| 2010-11-02 | 36.07 |
| 2010-11-01 | 37.55 |
| 2010-10-29 | 37.73 |
| 2010-10-28 | 34.96 |
| 2010-10-27 | 38.47 |
| 2010-10-26 | 42.35 |
| 2010-10-25 | 43.28 |
| 2010-10-22 | 39.21 |
| 2010-10-21 | 41.06 |
| 2010-10-20 | 36.81 |
| 2010-10-19 | 42.35 |
| 2010-10-18 | 37.55 |
| 2010-10-15 | 45.49 |
| 2010-10-14 | 41.98 |
| 2010-10-13 | 44.76 |
| 2010-10-12 | 39.02 |
| 2010-10-11 | 40.13 |
| 2010-10-08 | 30.15 |
| 2010-10-07 | 28.49 |
| 2010-10-06 | 18.87 |
| 2010-10-05 | 19.98 |
| 2010-10-04 | 13.51 |
| 2010-09-30 | 12.40 |
| 2010-09-29 | 14.62 |
| 2010-09-28 | 13.51 |
| 2010-09-27 | 14.07 |
| 2010-09-24 | 10.55 |
| 2010-09-22 | 12.96 |
| 2010-09-21 | 13.56 |
| 2010-09-20 | 15.37 |
| 2010-09-17 | 11.93 |
| 2010-09-16 | 9.22 |
| 2010-09-15 | 11.03 |
| 2010-09-14 | 13.38 |
| 2010-09-13 | 13.74 |
| 2010-09-10 | 11.21 |
| 2010-09-09 | 10.67 |
| 2010-09-08 | 11.57 |
| 2010-09-07 | 9.58 |
| 2010-09-06 | 5.97 |
| 2010-09-03 | 5.97 |
| 2010-09-02 | 7.23 |
| 2010-09-01 | 2.71 |
| 2010-08-31 | -3.25 |
| 2010-08-30 | -1.45 |
| 2010-08-27 | -5.06 |
| 2010-08-26 | -2.71 |
| 2010-08-25 | -2.35 |
| 2010-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy