Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-02 | 88.15 |
| 2025-09-01 | 93.51 |
| 2025-08-29 | 93.71 |
| 2025-08-28 | 89.54 |
| 2025-08-27 | 97.88 |
| 2025-08-26 | 101.25 |
| 2025-08-25 | 114.75 |
| 2025-08-22 | 112.37 |
| 2025-08-21 | 115.14 |
| 2025-08-20 | 111.37 |
| 2025-08-19 | 113.95 |
| 2025-08-18 | 116.53 |
| 2025-08-15 | 119.11 |
| 2025-08-14 | 116.14 |
| 2025-08-13 | 112.17 |
| 2025-08-12 | 107.80 |
| 2025-08-11 | 100.06 |
| 2025-08-08 | 99.46 |
| 2025-08-07 | 100.46 |
| 2025-08-06 | 97.88 |
| 2025-08-05 | 98.87 |
| 2025-08-04 | 98.27 |
| 2025-08-01 | 97.28 |
| 2025-07-31 | 95.89 |
| 2025-07-30 | 107.60 |
| 2025-07-29 | 111.97 |
| 2025-07-28 | 112.37 |
| 2025-07-25 | 113.95 |
| 2025-07-24 | 111.17 |
| 2025-07-23 | 108.40 |
| 2025-07-22 | 104.82 |
| 2025-07-21 | 100.06 |
| 2025-07-18 | 95.89 |
| 2025-07-17 | 95.30 |
| 2025-07-16 | 96.09 |
| 2025-07-15 | 99.27 |
| 2025-07-14 | 102.84 |
| 2025-07-11 | 101.25 |
| 2025-07-10 | 107.60 |
| 2025-07-09 | 94.70 |
| 2025-07-08 | 95.89 |
| 2025-07-07 | 93.91 |
| 2025-07-04 | 88.15 |
| 2025-07-03 | 88.95 |
| 2025-07-02 | 89.14 |
| 2025-06-30 | 87.56 |
| 2025-06-27 | 92.32 |
| 2025-06-26 | 97.28 |
| 2025-06-25 | 96.29 |
| 2025-06-24 | 88.19 |
| 2025-06-23 | 83.78 |
| 2025-06-20 | 80.13 |
| 2025-06-19 | 78.02 |
| 2025-06-18 | 83.97 |
| 2025-06-17 | 91.45 |
| 2025-06-16 | 96.82 |
| 2025-06-13 | 92.22 |
| 2025-06-12 | 86.66 |
| 2025-06-11 | 87.62 |
| 2025-06-10 | 84.55 |
| 2025-06-09 | 80.33 |
| 2025-06-06 | 80.52 |
| 2025-06-05 | 78.22 |
| 2025-06-04 | 78.60 |
| 2025-06-03 | 78.41 |
| 2025-06-02 | 79.17 |
| 2025-05-30 | 82.63 |
| 2025-05-29 | 82.63 |
| 2025-05-28 | 77.06 |
| 2025-05-27 | 74.95 |
| 2025-05-26 | 75.91 |
| 2025-05-23 | 77.06 |
| 2025-05-22 | 79.56 |
| 2025-05-21 | 81.86 |
| 2025-05-20 | 82.63 |
| 2025-05-19 | 84.93 |
| 2025-05-16 | 87.42 |
| 2025-05-15 | 87.62 |
| 2025-05-14 | 86.46 |
| 2025-05-13 | 86.08 |
| 2025-05-12 | 83.97 |
| 2025-05-09 | 78.98 |
| 2025-05-08 | 85.31 |
| 2025-05-07 | 88.00 |
| 2025-05-06 | 87.81 |
| 2025-05-02 | 94.14 |
| 2025-04-30 | 90.30 |
| 2025-04-29 | 92.60 |
| 2025-04-28 | 93.37 |
| 2025-04-25 | 98.74 |
| 2025-04-24 | 101.04 |
| 2025-04-23 | 99.89 |
| 2025-04-22 | 106.42 |
| 2025-04-17 | 103.73 |
| 2025-04-16 | 96.44 |
| 2025-04-15 | 92.99 |
| 2025-04-14 | 101.04 |
| 2025-04-11 | 101.43 |
| 2025-04-10 | 95.67 |
| 2025-04-09 | 92.22 |
| 2025-04-08 | 86.46 |
| 2025-04-07 | 83.59 |
| 2025-04-03 | 112.55 |
| 2025-04-02 | 109.49 |
| 2025-04-01 | 117.54 |
| 2025-03-31 | 111.02 |
| 2025-03-28 | 105.65 |
| 2025-03-27 | 106.03 |
| 2025-03-26 | 131.74 |
| 2025-03-25 | 131.74 |
| 2025-03-24 | 131.74 |
| 2025-03-21 | 131.74 |
| 2025-03-20 | 140.56 |
| 2025-03-19 | 149.39 |
| 2025-03-18 | 153.99 |
| 2025-03-17 | 157.44 |
| 2025-03-14 | 145.55 |
| 2025-03-13 | 123.30 |
| 2025-03-12 | 136.73 |
| 2025-03-11 | 126.75 |
| 2025-03-10 | 130.20 |
| 2025-03-07 | 137.49 |
| 2025-03-06 | 152.07 |
| 2025-03-05 | 135.57 |
| 2025-03-04 | 127.90 |
| 2025-03-03 | 126.37 |
| 2025-02-28 | 120.61 |
| 2025-02-27 | 135.19 |
| 2025-02-26 | 124.83 |
| 2025-02-25 | 100.28 |
| 2025-02-24 | 99.13 |
| 2025-02-21 | 90.11 |
| 2025-02-20 | 77.45 |
| 2025-02-19 | 79.94 |
| 2025-02-18 | 79.37 |
| 2025-02-17 | 82.05 |
| 2025-02-14 | 81.09 |
| 2025-02-13 | 79.56 |
| 2025-02-12 | 77.83 |
| 2025-02-11 | 69.20 |
| 2025-02-10 | 73.80 |
| 2025-02-07 | 66.90 |
| 2025-02-06 | 59.80 |
| 2025-02-05 | 58.07 |
| 2025-02-04 | 58.46 |
| 2025-02-03 | 62.10 |
| 2025-01-28 | 64.79 |
| 2025-01-27 | 65.75 |
| 2025-01-24 | 66.71 |
| 2025-01-23 | 65.94 |
| 2025-01-22 | 69.58 |
| 2025-01-21 | 75.53 |
| 2025-01-20 | 67.86 |
| 2025-01-17 | 72.65 |
| 2025-01-16 | 68.62 |
| 2025-01-15 | 67.86 |
| 2025-01-14 | 68.24 |
| 2025-01-13 | 65.94 |
| 2025-01-10 | 62.10 |
| 2025-01-09 | 66.32 |
| 2025-01-08 | 62.68 |
| 2025-01-07 | 70.73 |
| 2025-01-06 | 72.46 |
| 2025-01-03 | 81.29 |
| 2025-01-02 | 81.48 |
| 2024-12-31 | 77.64 |
| 2024-12-30 | 74.19 |
| 2024-12-27 | 77.45 |
| 2024-12-24 | 77.83 |
| 2024-12-23 | 74.19 |
| 2024-12-20 | 74.38 |
| 2024-12-19 | 75.72 |
| 2024-12-18 | 79.17 |
| 2024-12-17 | 75.72 |
| 2024-12-16 | 80.33 |
| 2024-12-13 | 86.08 |
| 2024-12-12 | 95.67 |
| 2024-12-11 | 88.96 |
| 2024-12-10 | 90.69 |
| 2024-12-09 | 97.21 |
| 2024-12-06 | 84.93 |
| 2024-12-05 | 80.13 |
| 2024-12-04 | 83.59 |
| 2024-12-03 | 85.89 |
| 2024-12-02 | 88.00 |
| 2024-11-29 | 82.63 |
| 2024-11-28 | 76.30 |
| 2024-11-27 | 77.83 |
| 2024-11-26 | 73.61 |
| 2024-11-25 | 72.65 |
| 2024-11-22 | 74.95 |
| 2024-11-21 | 80.71 |
| 2024-11-20 | 84.35 |
| 2024-11-19 | 84.16 |
| 2024-11-18 | 78.98 |
| 2024-11-15 | 78.98 |
| 2024-11-14 | 80.90 |
| 2024-11-13 | 83.59 |
| 2024-11-12 | 85.70 |
| 2024-11-11 | 92.60 |
| 2024-11-08 | 97.97 |
| 2024-11-07 | 107.57 |
| 2024-11-06 | 97.97 |
| 2024-11-05 | 103.35 |
| 2024-11-04 | 102.96 |
| 2024-11-01 | 104.50 |
| 2024-10-31 | 97.97 |
| 2024-10-30 | 95.29 |
| 2024-10-29 | 94.91 |
| 2024-10-28 | 97.59 |
| 2024-10-25 | 84.74 |
| 2024-10-24 | 78.98 |
| 2024-10-23 | 82.05 |
| 2024-10-22 | 78.79 |
| 2024-10-21 | 77.06 |
| 2024-10-18 | 73.23 |
| 2024-10-17 | 68.05 |
| 2024-10-16 | 81.86 |
| 2024-10-15 | 73.42 |
| 2024-10-14 | 75.53 |
| 2024-10-10 | 66.13 |
| 2024-10-09 | 59.99 |
| 2024-10-08 | 67.09 |
| 2024-10-07 | 96.82 |
| 2024-10-04 | 96.06 |
| 2024-10-03 | 89.34 |
| 2024-10-02 | 108.33 |
| 2024-09-30 | 75.72 |
| 2024-09-27 | 70.73 |
| 2024-09-26 | 45.60 |
| 2024-09-25 | 23.54 |
| 2024-09-24 | 26.61 |
| 2024-09-23 | 22.39 |
| 2024-09-20 | 23.35 |
| 2024-09-19 | 18.17 |
| 2024-09-17 | 10.69 |
| 2024-09-16 | 10.31 |
| 2024-09-13 | 12.22 |
| 2024-09-12 | 11.84 |
| 2024-09-11 | 12.42 |
| 2024-09-10 | 12.42 |
| 2024-09-09 | 18.36 |
| 2024-09-05 | 25.84 |
| 2024-09-04 | 20.09 |
| 2024-09-03 | 20.66 |
| 2024-09-02 | 14.91 |
| 2024-08-30 | 18.55 |
| 2024-08-29 | 12.03 |
| 2024-08-28 | 9.73 |
| 2024-08-27 | 11.65 |
| 2024-08-26 | 10.69 |
| 2024-08-23 | 6.85 |
| 2024-08-22 | 9.54 |
| 2024-08-21 | 10.88 |
| 2024-08-20 | 11.84 |
| 2024-08-19 | 15.10 |
| 2024-08-16 | 14.53 |
| 2024-08-15 | 14.53 |
| 2024-08-14 | 14.72 |
| 2024-08-13 | 16.25 |
| 2024-08-12 | 16.83 |
| 2024-08-09 | 19.13 |
| 2024-08-08 | 14.72 |
| 2024-08-07 | 12.42 |
| 2024-08-06 | 11.07 |
| 2024-08-05 | 8.77 |
| 2024-08-02 | 9.73 |
| 2024-08-01 | 9.15 |
| 2024-07-31 | 13.38 |
| 2024-07-30 | 9.35 |
| 2024-07-29 | 10.69 |
| 2024-07-26 | 12.80 |
| 2024-07-25 | 11.84 |
| 2024-07-24 | 14.14 |
| 2024-07-23 | 18.55 |
| 2024-07-22 | 21.62 |
| 2024-07-19 | 22.58 |
| 2024-07-18 | 28.53 |
| 2024-07-17 | 28.15 |
| 2024-07-16 | 23.16 |
| 2024-07-15 | 22.78 |
| 2024-07-12 | 26.42 |
| 2024-07-11 | 19.71 |
| 2024-07-10 | 16.44 |
| 2024-07-09 | 17.60 |
| 2024-07-08 | 17.40 |
| 2024-07-05 | 20.28 |
| 2024-07-04 | 23.73 |
| 2024-07-03 | 27.38 |
| 2024-07-02 | 20.47 |
| 2024-06-28 | 17.79 |
| 2024-06-27 | 17.79 |
| 2024-06-26 | 21.82 |
| 2024-06-25 | 22.20 |
| 2024-06-24 | 24.31 |
| 2024-06-21 | 25.46 |
| 2024-06-20 | 28.15 |
| 2024-06-19 | 31.98 |
| 2024-06-18 | 29.64 |
| 2024-06-17 | 33.77 |
| 2024-06-14 | 40.22 |
| 2024-06-13 | 38.61 |
| 2024-06-12 | 40.22 |
| 2024-06-11 | 43.63 |
| 2024-06-07 | 46.50 |
| 2024-06-06 | 41.12 |
| 2024-06-05 | 42.73 |
| 2024-06-04 | 50.80 |
| 2024-06-03 | 41.48 |
| 2024-05-31 | 36.82 |
| 2024-05-30 | 37.53 |
| 2024-05-29 | 43.81 |
| 2024-05-28 | 44.17 |
| 2024-05-27 | 46.86 |
| 2024-05-24 | 45.78 |
| 2024-05-23 | 54.21 |
| 2024-05-22 | 57.08 |
| 2024-05-21 | 58.69 |
| 2024-05-20 | 61.02 |
| 2024-05-17 | 64.97 |
| 2024-05-16 | 51.70 |
| 2024-05-14 | 39.51 |
| 2024-05-13 | 41.30 |
| 2024-05-10 | 38.43 |
| 2024-05-09 | 30.36 |
| 2024-05-08 | 26.42 |
| 2024-05-07 | 35.56 |
| 2024-05-06 | 31.79 |
| 2024-05-03 | 34.48 |
| 2024-05-02 | 32.33 |
| 2024-04-30 | 23.90 |
| 2024-04-29 | 19.24 |
| 2024-04-26 | 7.59 |
| 2024-04-25 | -4.25 |
| 2024-04-24 | -6.94 |
| 2024-04-23 | -7.30 |
| 2024-04-22 | -8.01 |
| 2024-04-19 | -9.81 |
| 2024-04-18 | -7.30 |
| 2024-04-17 | -6.94 |
| 2024-04-16 | -7.47 |
| 2024-04-15 | -5.50 |
| 2024-04-12 | -2.63 |
| 2024-04-11 | 2.93 |
| 2024-04-10 | 4.72 |
| 2024-04-09 | 3.82 |
| 2024-04-08 | 2.75 |
| 2024-04-05 | 0.95 |
| 2024-04-03 | 9.56 |
| 2024-04-02 | 10.46 |
| 2024-03-28 | 11.89 |
| 2024-03-27 | 7.59 |
| 2024-03-26 | 9.74 |
| 2024-03-25 | 18.70 |
| 2024-03-22 | 15.66 |
| 2024-03-21 | 17.27 |
| 2024-03-20 | 14.04 |
| 2024-03-19 | 13.15 |
| 2024-03-18 | 17.45 |
| 2024-03-15 | 20.32 |
| 2024-03-14 | 22.47 |
| 2024-03-13 | 19.24 |
| 2024-03-12 | 20.50 |
| 2024-03-11 | 11.89 |
| 2024-03-08 | 8.48 |
| 2024-03-07 | 8.30 |
| 2024-03-06 | 9.38 |
| 2024-03-05 | 5.61 |
| 2024-03-04 | 10.46 |
| 2024-03-01 | 16.55 |
| 2024-02-29 | 12.79 |
| 2024-02-28 | 14.04 |
| 2024-02-27 | 15.48 |
| 2024-02-26 | 15.48 |
| 2024-02-23 | 17.09 |
| 2024-02-22 | 17.99 |
| 2024-02-21 | 16.19 |
| 2024-02-20 | 9.74 |
| 2024-02-19 | 8.48 |
| 2024-02-16 | 12.97 |
| 2024-02-15 | 2.57 |
| 2024-02-14 | 4.18 |
| 2024-02-09 | 5.44 |
| 2024-02-08 | 11.89 |
| 2024-02-07 | 8.66 |
| 2024-02-06 | 10.99 |
| 2024-02-05 | 4.90 |
| 2024-02-02 | 6.15 |
| 2024-02-01 | 5.61 |
| 2024-01-31 | 5.08 |
| 2024-01-30 | 5.79 |
| 2024-01-29 | 10.10 |
| 2024-01-26 | 12.43 |
| 2024-01-25 | 14.76 |
| 2024-01-24 | 7.41 |
| 2024-01-23 | 2.57 |
| 2024-01-22 | -1.02 |
| 2024-01-19 | 9.74 |
| 2024-01-18 | 14.22 |
| 2024-01-17 | 16.37 |
| 2024-01-16 | 25.88 |
| 2024-01-15 | 28.21 |
| 2024-01-12 | 31.62 |
| 2024-01-11 | 34.30 |
| 2024-01-10 | 28.57 |
| 2024-01-09 | 29.64 |
| 2024-01-08 | 39.15 |
| 2024-01-05 | 42.37 |
| 2024-01-04 | 41.48 |
| 2024-01-03 | 41.30 |
| 2024-01-02 | 39.51 |
| 2023-12-29 | 42.55 |
| 2023-12-28 | 40.94 |
| 2023-12-27 | 31.44 |
| 2023-12-22 | 30.36 |
| 2023-12-21 | 31.97 |
| 2023-12-20 | 30.72 |
| 2023-12-19 | 28.03 |
| 2023-12-18 | 33.59 |
| 2023-12-15 | 41.30 |
| 2023-12-14 | 32.69 |
| 2023-12-13 | 29.64 |
| 2023-12-12 | 36.64 |
| 2023-12-11 | 30.90 |
| 2023-12-08 | 36.10 |
| 2023-12-07 | 40.76 |
| 2023-12-06 | 42.19 |
| 2023-12-05 | 38.97 |
| 2023-12-04 | 43.63 |
| 2023-12-01 | 48.11 |
| 2023-11-30 | 49.01 |
| 2023-11-29 | 45.42 |
| 2023-11-28 | 53.31 |
| 2023-11-27 | 53.67 |
| 2023-11-24 | 55.64 |
| 2023-11-23 | 58.15 |
| 2023-11-22 | 50.44 |
| 2023-11-21 | 50.44 |
| 2023-11-20 | 44.88 |
| 2023-11-17 | 44.17 |
| 2023-11-16 | 44.71 |
| 2023-11-15 | 48.83 |
| 2023-11-14 | 44.88 |
| 2023-11-13 | 39.51 |
| 2023-11-10 | 38.43 |
| 2023-11-09 | 43.27 |
| 2023-11-08 | 46.86 |
| 2023-11-07 | 41.30 |
| 2023-11-06 | 44.88 |
| 2023-11-03 | 35.38 |
| 2023-11-02 | 37.17 |
| 2023-11-01 | 37.17 |
| 2023-10-31 | 36.10 |
| 2023-10-30 | 41.30 |
| 2023-10-27 | 41.12 |
| 2023-10-26 | 36.28 |
| 2023-10-25 | 40.22 |
| 2023-10-24 | 36.64 |
| 2023-10-20 | 37.35 |
| 2023-10-19 | 35.56 |
| 2023-10-18 | 37.89 |
| 2023-10-17 | 42.37 |
| 2023-10-16 | 39.51 |
| 2023-10-13 | 41.12 |
| 2023-10-12 | 46.14 |
| 2023-10-11 | 43.81 |
| 2023-10-10 | 40.04 |
| 2023-10-09 | 44.71 |
| 2023-10-06 | 44.88 |
| 2023-10-05 | 42.73 |
| 2023-10-04 | 41.30 |
| 2023-10-03 | 42.02 |
| 2023-09-29 | 45.78 |
| 2023-09-28 | 43.81 |
| 2023-09-27 | 47.04 |
| 2023-09-26 | 47.04 |
| 2023-09-25 | 48.47 |
| 2023-09-22 | 56.18 |
| 2023-09-21 | 51.52 |
| 2023-09-20 | 50.98 |
| 2023-09-19 | 53.85 |
| 2023-09-18 | 53.67 |
| 2023-09-15 | 60.13 |
| 2023-09-14 | 61.02 |
| 2023-09-13 | 63.71 |
| 2023-09-12 | 64.61 |
| 2023-09-11 | 67.30 |
| 2023-09-07 | 73.75 |
| 2023-09-06 | 78.42 |
| 2023-09-05 | 71.78 |
| 2023-09-04 | 79.31 |
| 2023-08-31 | 67.12 |
| 2023-08-30 | 65.33 |
| 2023-08-29 | 62.46 |
| 2023-08-28 | 43.63 |
| 2023-08-25 | 34.30 |
| 2023-08-24 | 31.44 |
| 2023-08-23 | 28.21 |
| 2023-08-22 | 29.64 |
| 2023-08-21 | 28.03 |
| 2023-08-18 | 31.26 |
| 2023-08-17 | 35.92 |
| 2023-08-16 | 39.68 |
| 2023-08-15 | 40.40 |
| 2023-08-14 | 44.35 |
| 2023-08-11 | 49.73 |
| 2023-08-10 | 49.37 |
| 2023-08-09 | 55.28 |
| 2023-08-08 | 49.37 |
| 2023-08-07 | 54.03 |
| 2023-08-04 | 62.28 |
| 2023-08-03 | 60.48 |
| 2023-08-02 | 56.36 |
| 2023-08-01 | 57.97 |
| 2023-07-31 | 59.59 |
| 2023-07-28 | 57.62 |
| 2023-07-27 | 52.42 |
| 2023-07-26 | 48.83 |
| 2023-07-25 | 49.19 |
| 2023-07-24 | 30.72 |
| 2023-07-21 | 35.02 |
| 2023-07-20 | 36.46 |
| 2023-07-19 | 32.87 |
| 2023-07-18 | 31.79 |
| 2023-07-14 | 37.17 |
| 2023-07-13 | 37.71 |
| 2023-07-12 | 34.84 |
| 2023-07-11 | 34.48 |
| 2023-07-10 | 34.48 |
| 2023-07-07 | 34.13 |
| 2023-07-06 | 34.13 |
| 2023-07-05 | 36.46 |
| 2023-07-04 | 39.51 |
| 2023-07-03 | 39.68 |
| 2023-06-30 | 40.76 |
| 2023-06-29 | 38.61 |
| 2023-06-28 | 35.92 |
| 2023-06-27 | 37.17 |
| 2023-06-26 | 30.90 |
| 2023-06-23 | 29.28 |
| 2023-06-21 | 35.56 |
| 2023-06-20 | 37.53 |
| 2023-06-19 | 41.33 |
| 2023-06-16 | 43.18 |
| 2023-06-15 | 41.50 |
| 2023-06-14 | 38.15 |
| 2023-06-13 | 43.18 |
| 2023-06-12 | 40.33 |
| 2023-06-09 | 39.15 |
| 2023-06-08 | 42.17 |
| 2023-06-07 | 39.83 |
| 2023-06-06 | 37.98 |
| 2023-06-05 | 33.96 |
| 2023-06-02 | 34.63 |
| 2023-06-01 | 23.73 |
| 2023-05-31 | 23.23 |
| 2023-05-30 | 27.08 |
| 2023-05-29 | 24.90 |
| 2023-05-25 | 26.58 |
| 2023-05-24 | 30.77 |
| 2023-05-23 | 39.15 |
| 2023-05-22 | 37.65 |
| 2023-05-19 | 42.51 |
| 2023-05-18 | 45.53 |
| 2023-05-17 | 49.55 |
| 2023-05-16 | 55.92 |
| 2023-05-15 | 58.60 |
| 2023-05-12 | 54.08 |
| 2023-05-11 | 55.08 |
| 2023-05-10 | 57.93 |
| 2023-05-09 | 64.14 |
| 2023-05-08 | 63.63 |
| 2023-05-05 | 61.45 |
| 2023-05-04 | 54.75 |
| 2023-05-03 | 56.76 |
| 2023-05-02 | 57.09 |
| 2023-04-28 | 57.60 |
| 2023-04-27 | 60.45 |
| 2023-04-26 | 62.46 |
| 2023-04-25 | 58.43 |
| 2023-04-24 | 64.47 |
| 2023-04-21 | 69.67 |
| 2023-04-20 | 72.02 |
| 2023-04-19 | 71.01 |
| 2023-04-18 | 79.06 |
| 2023-04-17 | 82.75 |
| 2023-04-14 | 80.40 |
| 2023-04-13 | 81.74 |
| 2023-04-12 | 81.74 |
| 2023-04-11 | 79.39 |
| 2023-04-06 | 66.15 |
| 2023-04-04 | 66.99 |
| 2023-04-03 | 72.69 |
| 2023-03-31 | 70.67 |
| 2023-03-30 | 72.35 |
| 2023-03-29 | 77.38 |
| 2023-03-28 | 77.72 |
| 2023-03-27 | 63.46 |
| 2023-03-24 | 70.34 |
| 2023-03-23 | 72.35 |
| 2023-03-22 | 72.02 |
| 2023-03-21 | 64.81 |
| 2023-03-20 | 64.97 |
| 2023-03-17 | 74.03 |
| 2023-03-16 | 61.45 |
| 2023-03-15 | 62.63 |
| 2023-03-14 | 58.10 |
| 2023-03-13 | 64.30 |
| 2023-03-10 | 67.32 |
| 2023-03-09 | 70.00 |
| 2023-03-08 | 73.02 |
| 2023-03-07 | 84.42 |
| 2023-03-06 | 93.14 |
| 2023-03-03 | 92.13 |
| 2023-03-02 | 86.10 |
| 2023-03-01 | 92.13 |
| 2023-02-28 | 79.73 |
| 2023-02-27 | 83.42 |
| 2023-02-24 | 85.76 |
| 2023-02-23 | 87.44 |
| 2023-02-22 | 88.78 |
| 2023-02-21 | 90.79 |
| 2023-02-20 | 86.10 |
| 2023-02-17 | 80.40 |
| 2023-02-16 | 82.41 |
| 2023-02-15 | 76.71 |
| 2023-02-14 | 81.74 |
| 2023-02-13 | 84.76 |
| 2023-02-10 | 86.10 |
| 2023-02-09 | 90.79 |
| 2023-02-08 | 88.78 |
| 2023-02-07 | 92.13 |
| 2023-02-06 | 88.78 |
| 2023-02-03 | 93.48 |
| 2023-02-02 | 96.16 |
| 2023-02-01 | 100.52 |
| 2023-01-31 | 93.48 |
| 2023-01-30 | 101.52 |
| 2023-01-27 | 121.31 |
| 2023-01-26 | 116.28 |
| 2023-01-20 | 107.22 |
| 2023-01-19 | 104.54 |
| 2023-01-18 | 95.49 |
| 2023-01-17 | 102.19 |
| 2023-01-16 | 109.23 |
| 2023-01-13 | 101.86 |
| 2023-01-12 | 100.52 |
| 2023-01-11 | 107.56 |
| 2023-01-10 | 106.55 |
| 2023-01-09 | 110.58 |
| 2023-01-06 | 116.95 |
| 2023-01-05 | 108.56 |
| 2023-01-04 | 106.55 |
| 2023-01-03 | 91.13 |
| 2022-12-30 | 91.13 |
| 2022-12-29 | 85.09 |
| 2022-12-28 | 91.13 |
| 2022-12-23 | 97.16 |
| 2022-12-22 | 96.49 |
| 2022-12-21 | 112.92 |
| 2022-12-20 | 118.62 |
| 2022-12-19 | 132.71 |
| 2022-12-16 | 128.35 |
| 2022-12-15 | 123.65 |
| 2022-12-14 | 120.97 |
| 2022-12-13 | 119.96 |
| 2022-12-12 | 118.29 |
| 2022-12-09 | 141.09 |
| 2022-12-08 | 121.98 |
| 2022-12-07 | 110.91 |
| 2022-12-06 | 126.34 |
| 2022-12-05 | 122.65 |
| 2022-12-02 | 116.95 |
| 2022-12-01 | 114.26 |
| 2022-11-30 | 122.31 |
| 2022-11-29 | 118.96 |
| 2022-11-28 | 108.90 |
| 2022-11-25 | 114.94 |
| 2022-11-24 | 106.22 |
| 2022-11-23 | 87.77 |
| 2022-11-22 | 88.45 |
| 2022-11-21 | 90.12 |
| 2022-11-18 | 89.45 |
| 2022-11-17 | 94.48 |
| 2022-11-16 | 96.83 |
| 2022-11-15 | 105.88 |
| 2022-11-14 | 104.54 |
| 2022-11-11 | 92.13 |
| 2022-11-10 | 64.30 |
| 2022-11-09 | 64.64 |
| 2022-11-08 | 56.09 |
| 2022-11-07 | 58.60 |
| 2022-11-04 | 55.25 |
| 2022-11-03 | 36.47 |
| 2022-11-02 | 36.64 |
| 2022-11-01 | 30.60 |
| 2022-10-31 | 25.24 |
| 2022-10-28 | 44.52 |
| 2022-10-27 | 61.79 |
| 2022-10-26 | 71.34 |
| 2022-10-25 | 75.70 |
| 2022-10-24 | 83.75 |
| 2022-10-21 | 92.47 |
| 2022-10-20 | 106.22 |
| 2022-10-19 | 134.72 |
| 2022-10-18 | 137.07 |
| 2022-10-17 | 136.73 |
| 2022-10-14 | 138.07 |
| 2022-10-13 | 135.05 |
| 2022-10-12 | 141.42 |
| 2022-10-11 | 152.49 |
| 2022-10-10 | 153.16 |
| 2022-10-07 | 156.51 |
| 2022-10-06 | 162.55 |
| 2022-10-05 | 162.21 |
| 2022-10-03 | 153.16 |
| 2022-09-30 | 147.46 |
| 2022-09-29 | 148.13 |
| 2022-09-28 | 156.85 |
| 2022-09-27 | 169.93 |
| 2022-09-26 | 170.26 |
| 2022-09-23 | 171.27 |
| 2022-09-22 | 184.68 |
| 2022-09-21 | 188.70 |
| 2022-09-20 | 195.41 |
| 2022-09-19 | 204.13 |
| 2022-09-16 | 203.46 |
| 2022-09-15 | 199.43 |
| 2022-09-14 | 188.03 |
| 2022-09-13 | 166.24 |
| 2022-09-09 | 161.21 |
| 2022-09-08 | 146.79 |
| 2022-09-07 | 143.77 |
| 2022-09-06 | 151.15 |
| 2022-09-05 | 142.43 |
| 2022-09-02 | 146.45 |
| 2022-09-01 | 156.85 |
| 2022-08-31 | 149.47 |
| 2022-08-30 | 157.85 |
| 2022-08-29 | 144.78 |
| 2022-08-26 | 151.82 |
| 2022-08-25 | 151.15 |
| 2022-08-24 | 152.49 |
| 2022-08-23 | 156.85 |
| 2022-08-22 | 152.83 |
| 2022-08-19 | 153.83 |
| 2022-08-18 | 141.42 |
| 2022-08-17 | 151.82 |
| 2022-08-16 | 153.16 |
| 2022-08-15 | 136.73 |
| 2022-08-12 | 139.75 |
| 2022-08-11 | 139.08 |
| 2022-08-10 | 141.42 |
| 2022-08-09 | 147.46 |
| 2022-08-08 | 151.48 |
| 2022-08-05 | 153.50 |
| 2022-08-04 | 148.80 |
| 2022-08-03 | 149.14 |
| 2022-08-02 | 155.17 |
| 2022-08-01 | 159.87 |
| 2022-07-29 | 159.87 |
| 2022-07-28 | 169.59 |
| 2022-07-27 | 168.25 |
| 2022-07-26 | 174.62 |
| 2022-07-25 | 168.25 |
| 2022-07-22 | 155.51 |
| 2022-07-21 | 154.50 |
| 2022-07-20 | 165.90 |
| 2022-07-19 | 166.91 |
| 2022-07-18 | 171.60 |
| 2022-07-15 | 161.54 |
| 2022-07-14 | 175.63 |
| 2022-07-13 | 172.27 |
| 2022-07-12 | 181.66 |
| 2022-07-11 | 177.30 |
| 2022-07-08 | 191.72 |
| 2022-07-07 | 185.35 |
| 2022-07-06 | 185.69 |
| 2022-07-05 | 185.69 |
| 2022-07-04 | 184.34 |
| 2022-06-30 | 172.61 |
| 2022-06-29 | 163.89 |
| 2022-06-28 | 159.53 |
| 2022-06-27 | 160.87 |
| 2022-06-24 | 145.78 |
| 2022-06-23 | 145.78 |
| 2022-06-22 | 140.08 |
| 2022-06-21 | 144.16 |
| 2022-06-20 | 143.51 |
| 2022-06-17 | 117.64 |
| 2022-06-16 | 121.84 |
| 2022-06-15 | 123.14 |
| 2022-06-14 | 114.41 |
| 2022-06-13 | 107.94 |
| 2022-06-10 | 119.90 |
| 2022-06-09 | 121.84 |
| 2022-06-08 | 107.29 |
| 2022-06-07 | 106.00 |
| 2022-06-06 | 108.58 |
| 2022-06-02 | 112.14 |
| 2022-06-01 | 120.23 |
| 2022-05-31 | 119.90 |
| 2022-05-30 | 115.38 |
| 2022-05-27 | 112.47 |
| 2022-05-26 | 119.90 |
| 2022-05-25 | 113.76 |
| 2022-05-24 | 106.97 |
| 2022-05-23 | 110.53 |
| 2022-05-20 | 114.08 |
| 2022-05-19 | 117.96 |
| 2022-05-18 | 116.67 |
| 2022-05-17 | 116.99 |
| 2022-05-16 | 111.50 |
| 2022-05-13 | 106.97 |
| 2022-05-12 | 99.53 |
| 2022-05-11 | 106.32 |
| 2022-05-10 | 106.00 |
| 2022-05-06 | 112.47 |
| 2022-05-05 | 123.46 |
| 2022-05-04 | 123.78 |
| 2022-05-03 | 129.61 |
| 2022-04-29 | 125.72 |
| 2022-04-28 | 124.75 |
| 2022-04-27 | 121.84 |
| 2022-04-26 | 114.73 |
| 2022-04-25 | 109.56 |
| 2022-04-22 | 125.08 |
| 2022-04-21 | 121.20 |
| 2022-04-20 | 129.61 |
| 2022-04-19 | 149.98 |
| 2022-04-14 | 161.62 |
| 2022-04-13 | 151.27 |
| 2022-04-12 | 146.10 |
| 2022-04-11 | 150.63 |
| 2022-04-08 | 161.94 |
| 2022-04-07 | 155.48 |
| 2022-04-06 | 167.76 |
| 2022-04-04 | 156.12 |
| 2022-04-01 | 134.46 |
| 2022-03-31 | 131.55 |
| 2022-03-30 | 137.37 |
| 2022-03-29 | 126.37 |
| 2022-03-28 | 125.40 |
| 2022-03-25 | 122.81 |
| 2022-03-24 | 123.46 |
| 2022-03-23 | 113.76 |
| 2022-03-22 | 97.27 |
| 2022-03-21 | 88.86 |
| 2022-03-18 | 85.62 |
| 2022-03-17 | 83.68 |
| 2022-03-16 | 62.02 |
| 2022-03-15 | 40.51 |
| 2022-03-14 | 62.34 |
| 2022-03-11 | 79.16 |
| 2022-03-10 | 84.65 |
| 2022-03-09 | 85.30 |
| 2022-03-08 | 90.48 |
| 2022-03-07 | 96.94 |
| 2022-03-04 | 93.06 |
| 2022-03-03 | 94.03 |
| 2022-03-02 | 87.89 |
| 2022-03-01 | 93.06 |
| 2022-02-28 | 89.50 |
| 2022-02-25 | 89.83 |
| 2022-02-24 | 94.36 |
| 2022-02-23 | 99.85 |
| 2022-02-22 | 103.73 |
| 2022-02-21 | 105.35 |
| 2022-02-18 | 107.29 |
| 2022-02-17 | 93.39 |
| 2022-02-16 | 95.97 |
| 2022-02-15 | 100.18 |
| 2022-02-14 | 102.76 |
| 2022-02-11 | 109.23 |
| 2022-02-10 | 112.14 |
| 2022-02-09 | 109.23 |
| 2022-02-08 | 107.61 |
| 2022-02-07 | 110.85 |
| 2022-02-04 | 116.67 |
| 2022-01-31 | 107.61 |
| 2022-01-28 | 106.32 |
| 2022-01-27 | 109.23 |
| 2022-01-26 | 114.41 |
| 2022-01-25 | 112.47 |
| 2022-01-24 | 112.14 |
| 2022-01-21 | 116.67 |
| 2022-01-20 | 111.82 |
| 2022-01-19 | 113.44 |
| 2022-01-18 | 106.64 |
| 2022-01-17 | 104.06 |
| 2022-01-14 | 106.64 |
| 2022-01-13 | 108.26 |
| 2022-01-12 | 112.79 |
| 2022-01-11 | 114.08 |
| 2022-01-10 | 110.85 |
| 2022-01-07 | 114.08 |
| 2022-01-06 | 107.94 |
| 2022-01-05 | 106.00 |
| 2022-01-04 | 103.73 |
| 2022-01-03 | 92.09 |
| 2021-12-31 | 103.09 |
| 2021-12-30 | 97.59 |
| 2021-12-29 | 95.97 |
| 2021-12-28 | 99.53 |
| 2021-12-24 | 101.79 |
| 2021-12-23 | 98.56 |
| 2021-12-22 | 98.56 |
| 2021-12-21 | 92.42 |
| 2021-12-20 | 87.56 |
| 2021-12-17 | 89.50 |
| 2021-12-16 | 92.09 |
| 2021-12-15 | 89.50 |
| 2021-12-14 | 96.94 |
| 2021-12-13 | 99.21 |
| 2021-12-10 | 107.61 |
| 2021-12-09 | 111.50 |
| 2021-12-08 | 106.97 |
| 2021-12-07 | 103.09 |
| 2021-12-06 | 103.09 |
| 2021-12-03 | 103.41 |
| 2021-12-02 | 95.65 |
| 2021-12-01 | 89.50 |
| 2021-11-30 | 86.92 |
| 2021-11-29 | 82.07 |
| 2021-11-26 | 83.36 |
| 2021-11-25 | 85.62 |
| 2021-11-24 | 85.30 |
| 2021-11-23 | 88.86 |
| 2021-11-22 | 84.65 |
| 2021-11-19 | 86.27 |
| 2021-11-18 | 77.86 |
| 2021-11-17 | 80.13 |
| 2021-11-16 | 82.07 |
| 2021-11-15 | 79.80 |
| 2021-11-12 | 87.89 |
| 2021-11-11 | 92.42 |
| 2021-11-10 | 90.80 |
| 2021-11-09 | 74.95 |
| 2021-11-08 | 68.16 |
| 2021-11-05 | 66.22 |
| 2021-11-04 | 64.93 |
| 2021-11-03 | 69.78 |
| 2021-11-02 | 57.17 |
| 2021-11-01 | 67.84 |
| 2021-10-29 | 73.98 |
| 2021-10-28 | 79.48 |
| 2021-10-27 | 87.24 |
| 2021-10-26 | 90.15 |
| 2021-10-25 | 97.27 |
| 2021-10-22 | 100.18 |
| 2021-10-21 | 101.47 |
| 2021-10-20 | 90.80 |
| 2021-10-19 | 88.53 |
| 2021-10-18 | 79.48 |
| 2021-10-15 | 79.48 |
| 2021-10-12 | 83.04 |
| 2021-10-11 | 80.45 |
| 2021-10-08 | 82.39 |
| 2021-10-07 | 84.01 |
| 2021-10-06 | 83.68 |
| 2021-10-05 | 83.36 |
| 2021-10-04 | 88.86 |
| 2021-09-30 | 90.48 |
| 2021-09-29 | 85.95 |
| 2021-09-28 | 81.42 |
| 2021-09-27 | 73.98 |
| 2021-09-24 | 76.25 |
| 2021-09-23 | 74.95 |
| 2021-09-21 | 63.96 |
| 2021-09-20 | 56.03 |
| 2021-09-17 | 67.19 |
| 2021-09-16 | 62.02 |
| 2021-09-15 | 84.65 |
| 2021-09-14 | 104.70 |
| 2021-09-13 | 108.58 |
| 2021-09-10 | 101.79 |
| 2021-09-09 | 84.65 |
| 2021-09-08 | 98.88 |
| 2021-09-07 | 90.48 |
| 2021-09-06 | 88.86 |
| 2021-09-03 | 89.50 |
| 2021-09-02 | 90.48 |
| 2021-09-01 | 91.45 |
| 2021-08-31 | 93.06 |
| 2021-08-30 | 91.77 |
| 2021-08-27 | 86.59 |
| 2021-08-26 | 74.31 |
| 2021-08-25 | 73.34 |
| 2021-08-24 | 76.89 |
| 2021-08-23 | 66.87 |
| 2021-08-20 | 63.31 |
| 2021-08-19 | 64.28 |
| 2021-08-18 | 72.04 |
| 2021-08-17 | 68.16 |
| 2021-08-16 | 67.51 |
| 2021-08-13 | 65.57 |
| 2021-08-12 | 60.24 |
| 2021-08-11 | 60.89 |
| 2021-08-10 | 55.71 |
| 2021-08-09 | 51.83 |
| 2021-08-06 | 40.35 |
| 2021-08-05 | 43.42 |
| 2021-08-04 | 48.43 |
| 2021-08-03 | 47.95 |
| 2021-08-02 | 44.72 |
| 2021-07-30 | 38.41 |
| 2021-07-29 | 45.52 |
| 2021-07-28 | 44.72 |
| 2021-07-27 | 41.64 |
| 2021-07-26 | 58.78 |
| 2021-07-23 | 70.75 |
| 2021-07-22 | 82.07 |
| 2021-07-21 | 77.54 |
| 2021-07-20 | 81.10 |
| 2021-07-19 | 88.21 |
| 2021-07-16 | 96.62 |
| 2021-07-15 | 83.36 |
| 2021-07-14 | 76.57 |
| 2021-07-13 | 85.30 |
| 2021-07-12 | 85.95 |
| 2021-07-09 | 84.98 |
| 2021-07-08 | 93.71 |
| 2021-07-07 | 90.15 |
| 2021-07-06 | 84.65 |
| 2021-07-05 | 79.16 |
| 2021-07-02 | 84.98 |
| 2021-06-30 | 93.39 |
| 2021-06-29 | 75.92 |
| 2021-06-28 | 73.98 |
| 2021-06-25 | 63.96 |
| 2021-06-24 | 66.54 |
| 2021-06-23 | 55.23 |
| 2021-06-22 | 46.49 |
| 2021-06-21 | 45.25 |
| 2021-06-18 | 29.49 |
| 2021-06-17 | 29.03 |
| 2021-06-16 | 29.34 |
| 2021-06-15 | 30.73 |
| 2021-06-11 | 37.06 |
| 2021-06-10 | 38.92 |
| 2021-06-09 | 36.91 |
| 2021-06-08 | 38.30 |
| 2021-06-07 | 35.06 |
| 2021-06-04 | 37.37 |
| 2021-06-03 | 39.85 |
| 2021-06-02 | 39.85 |
| 2021-06-01 | 35.52 |
| 2021-05-31 | 37.06 |
| 2021-05-28 | 37.22 |
| 2021-05-27 | 41.70 |
| 2021-05-26 | 39.54 |
| 2021-05-25 | 38.61 |
| 2021-05-24 | 37.53 |
| 2021-05-21 | 40.16 |
| 2021-05-20 | 39.07 |
| 2021-05-18 | 42.32 |
| 2021-05-17 | 40.46 |
| 2021-05-14 | 36.29 |
| 2021-05-13 | 37.06 |
| 2021-05-12 | 39.85 |
| 2021-05-11 | 41.08 |
| 2021-05-10 | 41.55 |
| 2021-05-07 | 46.34 |
| 2021-05-06 | 46.65 |
| 2021-05-05 | 46.03 |
| 2021-05-04 | 45.41 |
| 2021-05-03 | 42.47 |
| 2021-04-30 | 44.64 |
| 2021-04-29 | 47.73 |
| 2021-04-28 | 47.42 |
| 2021-04-27 | 46.65 |
| 2021-04-26 | 44.48 |
| 2021-04-23 | 49.43 |
| 2021-04-22 | 50.35 |
| 2021-04-21 | 50.20 |
| 2021-04-20 | 53.60 |
| 2021-04-19 | 51.28 |
| 2021-04-16 | 49.58 |
| 2021-04-15 | 49.43 |
| 2021-04-14 | 49.74 |
| 2021-04-13 | 46.95 |
| 2021-04-12 | 52.21 |
| 2021-04-09 | 53.91 |
| 2021-04-08 | 57.62 |
| 2021-04-07 | 59.47 |
| 2021-04-01 | 54.22 |
| 2021-03-31 | 55.14 |
| 2021-03-30 | 56.07 |
| 2021-03-29 | 53.75 |
| 2021-03-26 | 49.43 |
| 2021-03-25 | 49.27 |
| 2021-03-24 | 53.14 |
| 2021-03-23 | 60.40 |
| 2021-03-22 | 83.27 |
| 2021-03-19 | 82.03 |
| 2021-03-18 | 82.34 |
| 2021-03-17 | 85.12 |
| 2021-03-16 | 79.25 |
| 2021-03-15 | 78.32 |
| 2021-03-12 | 63.49 |
| 2021-03-11 | 59.47 |
| 2021-03-10 | 58.85 |
| 2021-03-09 | 59.47 |
| 2021-03-08 | 55.76 |
| 2021-03-05 | 58.85 |
| 2021-03-04 | 65.65 |
| 2021-03-03 | 73.38 |
| 2021-03-02 | 71.83 |
| 2021-03-01 | 73.07 |
| 2021-02-26 | 78.63 |
| 2021-02-25 | 75.54 |
| 2021-02-24 | 56.69 |
| 2021-02-23 | 63.18 |
| 2021-02-22 | 63.80 |
| 2021-02-19 | 64.42 |
| 2021-02-18 | 63.49 |
| 2021-02-17 | 64.42 |
| 2021-02-16 | 66.89 |
| 2021-02-11 | 61.63 |
| 2021-02-10 | 62.87 |
| 2021-02-09 | 60.09 |
| 2021-02-08 | 63.80 |
| 2021-02-05 | 62.56 |
| 2021-02-04 | 58.54 |
| 2021-02-03 | 62.56 |
| 2021-02-02 | 59.78 |
| 2021-02-01 | 55.76 |
| 2021-01-29 | 57.62 |
| 2021-01-28 | 60.09 |
| 2021-01-27 | 68.74 |
| 2021-01-26 | 62.25 |
| 2021-01-25 | 69.67 |
| 2021-01-22 | 77.40 |
| 2021-01-21 | 88.21 |
| 2021-01-20 | 90.69 |
| 2021-01-19 | 94.09 |
| 2021-01-18 | 75.85 |
| 2021-01-15 | 69.67 |
| 2021-01-14 | 71.22 |
| 2021-01-13 | 74.61 |
| 2021-01-12 | 77.40 |
| 2021-01-11 | 79.87 |
| 2021-01-08 | 76.16 |
| 2021-01-07 | 76.78 |
| 2021-01-06 | 80.80 |
| 2021-01-05 | 86.67 |
| 2021-01-04 | 68.12 |
| 2020-12-31 | 75.23 |
| 2020-12-30 | 71.83 |
| 2020-12-29 | 68.12 |
| 2020-12-28 | 66.27 |
| 2020-12-24 | 73.07 |
| 2020-12-23 | 70.60 |
| 2020-12-22 | 75.85 |
| 2020-12-21 | 75.85 |
| 2020-12-18 | 83.27 |
| 2020-12-17 | 85.12 |
| 2020-12-16 | 86.98 |
| 2020-12-15 | 83.89 |
| 2020-12-14 | 86.36 |
| 2020-12-11 | 81.72 |
| 2020-12-10 | 86.67 |
| 2020-12-09 | 84.81 |
| 2020-12-08 | 88.83 |
| 2020-12-07 | 88.52 |
| 2020-12-04 | 88.21 |
| 2020-12-03 | 88.52 |
| 2020-12-02 | 87.90 |
| 2020-12-01 | 84.20 |
| 2020-11-30 | 73.38 |
| 2020-11-27 | 80.49 |
| 2020-11-26 | 76.78 |
| 2020-11-25 | 73.38 |
| 2020-11-24 | 75.23 |
| 2020-11-23 | 76.47 |
| 2020-11-20 | 78.32 |
| 2020-11-19 | 82.34 |
| 2020-11-18 | 81.72 |
| 2020-11-17 | 78.01 |
| 2020-11-16 | 76.47 |
| 2020-11-13 | 81.72 |
| 2020-11-12 | 84.50 |
| 2020-11-11 | 80.18 |
| 2020-11-10 | 93.16 |
| 2020-11-09 | 112.01 |
| 2020-11-06 | 110.47 |
| 2020-11-05 | 111.70 |
| 2020-11-04 | 100.58 |
| 2020-11-03 | 98.72 |
| 2020-11-02 | 96.56 |
| 2020-10-30 | 93.78 |
| 2020-10-29 | 96.25 |
| 2020-10-28 | 97.18 |
| 2020-10-27 | 99.96 |
| 2020-10-23 | 104.90 |
| 2020-10-22 | 107.07 |
| 2020-10-21 | 107.37 |
| 2020-10-20 | 103.36 |
| 2020-10-19 | 108.61 |
| 2020-10-16 | 113.25 |
| 2020-10-15 | 113.25 |
| 2020-10-14 | 119.74 |
| 2020-10-12 | 128.39 |
| 2020-10-09 | 133.03 |
| 2020-10-08 | 131.17 |
| 2020-10-07 | 114.17 |
| 2020-10-06 | 90.99 |
| 2020-10-05 | 86.05 |
| 2020-09-30 | 86.05 |
| 2020-09-29 | 78.94 |
| 2020-09-28 | 78.94 |
| 2020-09-25 | 70.60 |
| 2020-09-24 | 75.85 |
| 2020-09-23 | 77.09 |
| 2020-09-22 | 78.01 |
| 2020-09-21 | 77.09 |
| 2020-09-18 | 79.25 |
| 2020-09-17 | 77.71 |
| 2020-09-16 | 75.54 |
| 2020-09-15 | 75.23 |
| 2020-09-14 | 63.80 |
| 2020-09-11 | 63.18 |
| 2020-09-10 | 61.94 |
| 2020-09-09 | 61.02 |
| 2020-09-08 | 63.80 |
| 2020-09-07 | 63.80 |
| 2020-09-04 | 62.87 |
| 2020-09-03 | 62.25 |
| 2020-09-02 | 60.71 |
| 2020-09-01 | 60.71 |
| 2020-08-31 | 57.62 |
| 2020-08-28 | 56.38 |
| 2020-08-27 | 41.08 |
| 2020-08-26 | 45.10 |
| 2020-08-25 | 46.03 |
| 2020-08-24 | 45.87 |
| 2020-08-21 | 47.42 |
| 2020-08-20 | 46.18 |
| 2020-08-19 | 46.95 |
| 2020-08-18 | 46.49 |
| 2020-08-17 | 50.66 |
| 2020-08-14 | 46.80 |
| 2020-08-13 | 45.87 |
| 2020-08-12 | 47.88 |
| 2020-08-11 | 48.35 |
| 2020-08-10 | 39.54 |
| 2020-08-07 | 37.99 |
| 2020-08-06 | 39.69 |
| 2020-08-05 | 37.99 |
| 2020-08-04 | 40.62 |
| 2020-08-03 | 37.68 |
| 2020-07-31 | 39.54 |
| 2020-07-30 | 36.14 |
| 2020-07-29 | 37.84 |
| 2020-07-28 | 34.75 |
| 2020-07-27 | 32.89 |
| 2020-07-24 | 37.99 |
| 2020-07-23 | 41.24 |
| 2020-07-22 | 36.76 |
| 2020-07-21 | 41.39 |
| 2020-07-20 | 43.86 |
| 2020-07-17 | 36.45 |
| 2020-07-16 | 30.42 |
| 2020-07-15 | 31.97 |
| 2020-07-14 | 32.89 |
| 2020-07-13 | 36.14 |
| 2020-07-10 | 35.98 |
| 2020-07-09 | 40.00 |
| 2020-07-08 | 42.01 |
| 2020-07-07 | 43.56 |
| 2020-07-06 | 47.57 |
| 2020-07-03 | 37.99 |
| 2020-07-02 | 35.21 |
| 2020-06-30 | 19.60 |
| 2020-06-29 | 19.29 |
| 2020-06-26 | 18.21 |
| 2020-06-24 | 19.29 |
| 2020-06-23 | 22.38 |
| 2020-06-22 | 21.77 |
| 2020-06-19 | 25.63 |
| 2020-06-18 | 27.18 |
| 2020-06-17 | 27.02 |
| 2020-06-16 | 25.19 |
| 2020-06-15 | 23.71 |
| 2020-06-12 | 26.98 |
| 2020-06-11 | 24.45 |
| 2020-06-10 | 28.16 |
| 2020-06-09 | 32.32 |
| 2020-06-08 | 21.78 |
| 2020-06-05 | 20.89 |
| 2020-06-04 | 20.29 |
| 2020-06-03 | 20.59 |
| 2020-06-02 | 20.00 |
| 2020-06-01 | 20.29 |
| 2020-05-29 | 14.65 |
| 2020-05-28 | 13.61 |
| 2020-05-27 | 14.65 |
| 2020-05-26 | 17.62 |
| 2020-05-25 | 12.72 |
| 2020-05-22 | 9.60 |
| 2020-05-21 | 17.77 |
| 2020-05-20 | 17.77 |
| 2020-05-19 | 19.55 |
| 2020-05-18 | 19.25 |
| 2020-05-15 | 17.77 |
| 2020-05-14 | 17.32 |
| 2020-05-13 | 19.25 |
| 2020-05-12 | 20.89 |
| 2020-05-11 | 21.78 |
| 2020-05-08 | 20.59 |
| 2020-05-07 | 17.47 |
| 2020-05-06 | 18.51 |
| 2020-05-05 | 19.55 |
| 2020-05-04 | 18.81 |
| 2020-04-29 | 24.60 |
| 2020-04-28 | 16.88 |
| 2020-04-27 | 12.57 |
| 2020-04-24 | 4.11 |
| 2020-04-23 | 5.89 |
| 2020-04-22 | 9.15 |
| 2020-04-21 | 9.01 |
| 2020-04-20 | 11.83 |
| 2020-04-17 | 14.95 |
| 2020-04-16 | 11.23 |
| 2020-04-15 | 10.19 |
| 2020-04-14 | 12.42 |
| 2020-04-09 | 14.20 |
| 2020-04-08 | 13.02 |
| 2020-04-07 | 14.50 |
| 2020-04-06 | 11.68 |
| 2020-04-03 | 9.90 |
| 2020-04-02 | 8.71 |
| 2020-04-01 | 6.63 |
| 2020-03-31 | 4.70 |
| 2020-03-30 | 0.54 |
| 2020-03-27 | 4.70 |
| 2020-03-26 | -0.80 |
| 2020-03-25 | 3.07 |
| 2020-03-24 | -0.80 |
| 2020-03-23 | 5.14 |
| 2020-03-20 | 23.11 |
| 2020-03-19 | 11.83 |
| 2020-03-18 | 18.66 |
| 2020-03-17 | 27.27 |
| 2020-03-16 | 29.05 |
| 2020-03-13 | 38.11 |
| 2020-03-12 | 39.75 |
| 2020-03-11 | 51.18 |
| 2020-03-10 | 54.15 |
| 2020-03-09 | 51.48 |
| 2020-03-06 | 64.25 |
| 2020-03-05 | 69.30 |
| 2020-03-04 | 68.71 |
| 2020-03-03 | 61.88 |
| 2020-03-02 | 61.88 |
| 2020-02-28 | 52.37 |
| 2020-02-27 | 54.45 |
| 2020-02-26 | 52.37 |
| 2020-02-25 | 51.48 |
| 2020-02-24 | 49.40 |
| 2020-02-21 | 47.62 |
| 2020-02-20 | 49.10 |
| 2020-02-19 | 52.67 |
| 2020-02-18 | 42.42 |
| 2020-02-17 | 46.43 |
| 2020-02-14 | 49.40 |
| 2020-02-13 | 44.65 |
| 2020-02-12 | 42.87 |
| 2020-02-11 | 42.72 |
| 2020-02-10 | 37.37 |
| 2020-02-07 | 38.41 |
| 2020-02-06 | 41.83 |
| 2020-02-05 | 38.71 |
| 2020-02-04 | 41.38 |
| 2020-02-03 | 38.41 |
| 2020-01-31 | 38.41 |
| 2020-01-30 | 38.26 |
| 2020-01-29 | 43.01 |
| 2020-01-24 | 50.89 |
| 2020-01-23 | 50.29 |
| 2020-01-22 | 58.01 |
| 2020-01-21 | 52.67 |
| 2020-01-20 | 59.80 |
| 2020-01-17 | 63.95 |
| 2020-01-16 | 66.03 |
| 2020-01-15 | 62.17 |
| 2020-01-14 | 64.25 |
| 2020-01-13 | 67.82 |
| 2020-01-10 | 63.66 |
| 2020-01-09 | 59.20 |
| 2020-01-08 | 59.50 |
| 2020-01-07 | 54.75 |
| 2020-01-06 | 54.75 |
| 2020-01-03 | 48.06 |
| 2020-01-02 | 48.51 |
| 2019-12-31 | 42.12 |
| 2019-12-30 | 39.45 |
| 2019-12-27 | 34.70 |
| 2019-12-24 | 33.06 |
| 2019-12-23 | 33.66 |
| 2019-12-20 | 30.84 |
| 2019-12-19 | 28.91 |
| 2019-12-18 | 27.87 |
| 2019-12-17 | 26.38 |
| 2019-12-16 | 28.61 |
| 2019-12-13 | 25.79 |
| 2019-12-12 | 25.94 |
| 2019-12-11 | 22.97 |
| 2019-12-10 | 20.00 |
| 2019-12-09 | 18.96 |
| 2019-12-06 | 17.32 |
| 2019-12-05 | 17.77 |
| 2019-12-04 | 18.36 |
| 2019-12-03 | 21.04 |
| 2019-12-02 | 22.52 |
| 2019-11-29 | 19.70 |
| 2019-11-28 | 19.85 |
| 2019-11-27 | 20.74 |
| 2019-11-26 | 20.00 |
| 2019-11-25 | 20.29 |
| 2019-11-22 | 18.36 |
| 2019-11-21 | 19.25 |
| 2019-11-20 | 21.04 |
| 2019-11-19 | 23.41 |
| 2019-11-18 | 22.82 |
| 2019-11-15 | 19.40 |
| 2019-11-14 | 20.59 |
| 2019-11-13 | 22.82 |
| 2019-11-12 | 24.75 |
| 2019-11-11 | 22.97 |
| 2019-11-08 | 25.34 |
| 2019-11-07 | 20.44 |
| 2019-11-06 | 21.78 |
| 2019-11-05 | 16.43 |
| 2019-11-04 | 15.39 |
| 2019-11-01 | 11.38 |
| 2019-10-31 | 7.67 |
| 2019-10-30 | 10.49 |
| 2019-10-29 | 11.08 |
| 2019-10-28 | 10.05 |
| 2019-10-25 | 10.05 |
| 2019-10-24 | 10.34 |
| 2019-10-23 | 9.15 |
| 2019-10-22 | 8.56 |
| 2019-10-21 | 11.23 |
| 2019-10-18 | 9.75 |
| 2019-10-17 | 8.71 |
| 2019-10-16 | 8.26 |
| 2019-10-15 | 6.18 |
| 2019-10-14 | 5.74 |
| 2019-10-11 | 3.36 |
| 2019-10-10 | -0.05 |
| 2019-10-09 | 1.43 |
| 2019-10-08 | 1.43 |
| 2019-10-04 | -0.50 |
| 2019-10-03 | -1.24 |
| 2019-10-02 | -4.51 |
| 2019-09-30 | -5.70 |
| 2019-09-27 | -9.11 |
| 2019-09-26 | -7.78 |
| 2019-09-25 | -8.67 |
| 2019-09-24 | -7.18 |
| 2019-09-23 | -6.44 |
| 2019-09-20 | -4.81 |
| 2019-09-19 | -5.85 |
| 2019-09-18 | -5.70 |
| 2019-09-17 | -6.59 |
| 2019-09-16 | -3.62 |
| 2019-09-13 | -1.54 |
| 2019-09-12 | -3.77 |
| 2019-09-11 | -3.91 |
| 2019-09-10 | -5.85 |
| 2019-09-09 | -6.44 |
| 2019-09-06 | -3.62 |
| 2019-09-05 | -3.91 |
| 2019-09-04 | -3.47 |
| 2019-09-03 | -4.66 |
| 2019-09-02 | -3.62 |
| 2019-08-30 | -3.91 |
| 2019-08-29 | -1.24 |
| 2019-08-28 | 4.85 |
| 2019-08-27 | 7.22 |
| 2019-08-26 | 3.21 |
| 2019-08-23 | 5.29 |
| 2019-08-22 | 5.29 |
| 2019-08-21 | 5.14 |
| 2019-08-20 | -1.69 |
| 2019-08-19 | -6.29 |
| 2019-08-16 | -10.60 |
| 2019-08-15 | -9.56 |
| 2019-08-14 | -10.60 |
| 2019-08-13 | -11.93 |
| 2019-08-12 | -8.82 |
| 2019-08-09 | -11.64 |
| 2019-08-08 | -11.64 |
| 2019-08-07 | -13.86 |
| 2019-08-06 | -12.53 |
| 2019-08-05 | -14.16 |
| 2019-08-02 | -10.30 |
| 2019-08-01 | -15.05 |
| 2019-07-31 | -11.93 |
| 2019-07-30 | -10.89 |
| 2019-07-29 | -14.76 |
| 2019-07-26 | -13.42 |
| 2019-07-25 | -13.72 |
| 2019-07-24 | -14.90 |
| 2019-07-23 | -16.39 |
| 2019-07-22 | -14.16 |
| 2019-07-19 | -13.12 |
| 2019-07-18 | -12.23 |
| 2019-07-17 | -9.71 |
| 2019-07-16 | -10.15 |
| 2019-07-15 | -7.63 |
| 2019-07-12 | -7.92 |
| 2019-07-11 | -11.64 |
| 2019-07-10 | -13.86 |
| 2019-07-09 | -14.31 |
| 2019-07-08 | -13.42 |
| 2019-07-05 | -11.79 |
| 2019-07-04 | -10.30 |
| 2019-07-03 | -9.71 |
| 2019-07-02 | -13.86 |
| 2019-06-28 | -17.43 |
| 2019-06-27 | -16.83 |
| 2019-06-26 | -18.77 |
| 2019-06-25 | -18.47 |
| 2019-06-24 | -18.47 |
| 2019-06-21 | -19.36 |
| 2019-06-20 | -18.62 |
| 2019-06-19 | -20.84 |
| 2019-06-18 | -23.37 |
| 2019-06-17 | -22.95 |
| 2019-06-14 | -23.65 |
| 2019-06-13 | -23.37 |
| 2019-06-12 | -24.22 |
| 2019-06-11 | -21.53 |
| 2019-06-10 | -23.09 |
| 2019-06-06 | -24.64 |
| 2019-06-05 | -25.77 |
| 2019-06-04 | -26.34 |
| 2019-06-03 | -25.63 |
| 2019-05-31 | -26.34 |
| 2019-05-30 | -27.47 |
| 2019-05-29 | -25.92 |
| 2019-05-28 | -26.34 |
| 2019-05-27 | -27.19 |
| 2019-05-24 | -28.74 |
| 2019-05-23 | -29.59 |
| 2019-05-22 | -27.47 |
| 2019-05-21 | -26.34 |
| 2019-05-20 | -26.62 |
| 2019-05-17 | -23.79 |
| 2019-05-16 | -19.98 |
| 2019-05-15 | -19.69 |
| 2019-05-14 | -20.26 |
| 2019-05-10 | -14.60 |
| 2019-05-09 | -15.17 |
| 2019-05-08 | -12.77 |
| 2019-05-07 | -9.37 |
| 2019-05-06 | -8.81 |
| 2019-05-03 | -5.70 |
| 2019-05-02 | -5.56 |
| 2019-04-30 | 0.38 |
| 2019-04-29 | 0.81 |
| 2019-04-26 | 1.23 |
| 2019-04-25 | 1.37 |
| 2019-04-24 | 4.20 |
| 2019-04-23 | 4.91 |
| 2019-04-18 | 7.88 |
| 2019-04-17 | 9.71 |
| 2019-04-16 | 11.41 |
| 2019-04-15 | 11.98 |
| 2019-04-12 | 13.81 |
| 2019-04-11 | 14.10 |
| 2019-04-10 | 13.95 |
| 2019-04-09 | 15.93 |
| 2019-04-08 | 15.09 |
| 2019-04-04 | 17.21 |
| 2019-04-03 | 17.63 |
| 2019-04-02 | 15.37 |
| 2019-04-01 | 10.14 |
| 2019-03-29 | 10.84 |
| 2019-03-28 | 8.58 |
| 2019-03-27 | 9.43 |
| 2019-03-26 | 11.13 |
| 2019-03-25 | 4.34 |
| 2019-03-22 | 2.93 |
| 2019-03-21 | -4.57 |
| 2019-03-20 | -5.56 |
| 2019-03-19 | -4.57 |
| 2019-03-18 | -6.26 |
| 2019-03-15 | -10.93 |
| 2019-03-14 | -12.91 |
| 2019-03-13 | -9.37 |
| 2019-03-12 | -10.93 |
| 2019-03-11 | -11.35 |
| 2019-03-08 | -11.21 |
| 2019-03-07 | -7.96 |
| 2019-03-06 | -8.10 |
| 2019-03-05 | -10.36 |
| 2019-03-04 | -10.93 |
| 2019-03-01 | -13.90 |
| 2019-02-28 | -5.70 |
| 2019-02-27 | -4.14 |
| 2019-02-26 | -4.43 |
| 2019-02-25 | -0.75 |
| 2019-02-22 | -0.89 |
| 2019-02-21 | -1.17 |
| 2019-02-20 | -1.88 |
| 2019-02-19 | -4.14 |
| 2019-02-18 | -4.99 |
| 2019-02-15 | -4.00 |
| 2019-02-14 | -2.59 |
| 2019-02-13 | -3.15 |
| 2019-02-12 | -5.13 |
| 2019-02-11 | -3.29 |
| 2019-02-08 | -3.15 |
| 2019-02-04 | -2.59 |
| 2019-02-01 | -1.74 |
| 2019-01-31 | -1.31 |
| 2019-01-30 | -7.68 |
| 2019-01-29 | -11.92 |
| 2019-01-28 | -12.06 |
| 2019-01-25 | -10.22 |
| 2019-01-24 | -11.49 |
| 2019-01-23 | -12.06 |
| 2019-01-22 | -11.78 |
| 2019-01-21 | -10.65 |
| 2019-01-18 | -10.36 |
| 2019-01-17 | -11.21 |
| 2019-01-16 | -8.38 |
| 2019-01-15 | -11.49 |
| 2019-01-14 | -17.01 |
| 2019-01-11 | -15.17 |
| 2019-01-10 | -15.59 |
| 2019-01-09 | -16.02 |
| 2019-01-08 | -17.57 |
| 2019-01-07 | -16.73 |
| 2019-01-04 | -18.56 |
| 2019-01-03 | -20.97 |
| 2019-01-02 | -19.98 |
| 2018-12-31 | -16.87 |
| 2018-12-28 | -21.67 |
| 2018-12-27 | -24.08 |
| 2018-12-24 | -22.52 |
| 2018-12-21 | -21.53 |
| 2018-12-20 | -19.13 |
| 2018-12-19 | -20.40 |
| 2018-12-18 | -22.52 |
| 2018-12-17 | -13.33 |
| 2018-12-14 | -10.65 |
| 2018-12-13 | -9.66 |
| 2018-12-12 | -14.18 |
| 2018-12-11 | -15.45 |
| 2018-12-10 | -16.58 |
| 2018-12-07 | -14.46 |
| 2018-12-06 | -15.17 |
| 2018-12-05 | -12.20 |
| 2018-12-04 | -11.21 |
| 2018-12-03 | -10.65 |
| 2018-11-30 | -9.80 |
| 2018-11-29 | -11.92 |
| 2018-11-28 | -12.91 |
| 2018-11-27 | -15.17 |
| 2018-11-26 | -15.74 |
| 2018-11-23 | -15.59 |
| 2018-11-22 | -14.89 |
| 2018-11-21 | -12.34 |
| 2018-11-20 | -13.90 |
| 2018-11-19 | -12.91 |
| 2018-11-16 | -16.30 |
| 2018-11-15 | -17.29 |
| 2018-11-14 | -19.41 |
| 2018-11-13 | -19.84 |
| 2018-11-12 | -18.70 |
| 2018-11-09 | -18.70 |
| 2018-11-08 | -15.74 |
| 2018-11-07 | -17.29 |
| 2018-11-06 | -17.57 |
| 2018-11-05 | -18.00 |
| 2018-11-02 | -15.45 |
| 2018-11-01 | -19.98 |
| 2018-10-31 | -23.09 |
| 2018-10-30 | -24.78 |
| 2018-10-29 | -26.48 |
| 2018-10-26 | -23.23 |
| 2018-10-25 | -23.79 |
| 2018-10-24 | -24.50 |
| 2018-10-23 | -26.20 |
| 2018-10-22 | -22.24 |
| 2018-10-19 | -25.21 |
| 2018-10-18 | -26.34 |
| 2018-10-16 | -27.19 |
| 2018-10-15 | -28.60 |
| 2018-10-12 | -23.37 |
| 2018-10-11 | -27.19 |
| 2018-10-10 | -17.15 |
| 2018-10-09 | -15.17 |
| 2018-10-08 | -15.17 |
| 2018-10-05 | -8.38 |
| 2018-10-04 | -1.74 |
| 2018-10-03 | 1.94 |
| 2018-10-02 | -0.04 |
| 2018-09-28 | 3.35 |
| 2018-09-27 | 9.01 |
| 2018-09-26 | 8.16 |
| 2018-09-24 | 8.72 |
| 2018-09-21 | 15.93 |
| 2018-09-20 | 12.26 |
| 2018-09-19 | 11.13 |
| 2018-09-18 | 7.45 |
| 2018-09-17 | 5.05 |
| 2018-09-14 | 7.03 |
| 2018-09-13 | 6.18 |
| 2018-09-12 | 0.38 |
| 2018-09-11 | 4.48 |
| 2018-09-10 | 4.76 |
| 2018-09-07 | 8.16 |
| 2018-09-06 | 8.02 |
| 2018-09-05 | 6.32 |
| 2018-09-04 | 11.55 |
| 2018-09-03 | 9.15 |
| 2018-08-31 | 11.69 |
| 2018-08-30 | 11.27 |
| 2018-08-29 | 11.98 |
| 2018-08-28 | 10.28 |
| 2018-08-27 | 18.34 |
| 2018-08-24 | 15.23 |
| 2018-08-23 | 16.92 |
| 2018-08-22 | 19.19 |
| 2018-08-21 | 18.90 |
| 2018-08-20 | 15.65 |
| 2018-08-17 | 15.79 |
| 2018-08-16 | 16.08 |
| 2018-08-15 | 16.08 |
| 2018-08-14 | 18.90 |
| 2018-08-13 | 20.74 |
| 2018-08-10 | 24.42 |
| 2018-08-09 | 21.73 |
| 2018-08-08 | 19.47 |
| 2018-08-07 | 19.47 |
| 2018-08-06 | 15.65 |
| 2018-08-03 | 20.32 |
| 2018-08-02 | 23.00 |
| 2018-08-01 | 25.83 |
| 2018-07-31 | 30.64 |
| 2018-07-30 | 32.76 |
| 2018-07-27 | 41.95 |
| 2018-07-26 | 42.51 |
| 2018-07-25 | 44.49 |
| 2018-07-24 | 44.49 |
| 2018-07-23 | 38.41 |
| 2018-07-20 | 34.88 |
| 2018-07-19 | 36.58 |
| 2018-07-18 | 40.82 |
| 2018-07-17 | 38.13 |
| 2018-07-16 | 38.98 |
| 2018-07-13 | 43.08 |
| 2018-07-12 | 44.49 |
| 2018-07-11 | 42.23 |
| 2018-07-10 | 44.21 |
| 2018-07-09 | 44.49 |
| 2018-07-06 | 41.95 |
| 2018-07-05 | 40.39 |
| 2018-07-04 | 36.43 |
| 2018-07-03 | 43.36 |
| 2018-06-29 | 48.73 |
| 2018-06-28 | 40.68 |
| 2018-06-27 | 45.06 |
| 2018-06-26 | 51.85 |
| 2018-06-25 | 56.65 |
| 2018-06-22 | 62.31 |
| 2018-06-21 | 59.48 |
| 2018-06-20 | 61.46 |
| 2018-06-19 | 52.66 |
| 2018-06-15 | 67.04 |
| 2018-06-14 | 70.36 |
| 2018-06-13 | 73.12 |
| 2018-06-12 | 71.74 |
| 2018-06-11 | 70.08 |
| 2018-06-08 | 69.53 |
| 2018-06-07 | 73.95 |
| 2018-06-06 | 70.63 |
| 2018-06-05 | 74.78 |
| 2018-06-04 | 73.68 |
| 2018-06-01 | 62.61 |
| 2018-05-31 | 63.17 |
| 2018-05-30 | 58.46 |
| 2018-05-29 | 60.12 |
| 2018-05-28 | 65.93 |
| 2018-05-25 | 66.48 |
| 2018-05-24 | 64.83 |
| 2018-05-23 | 64.00 |
| 2018-05-21 | 65.93 |
| 2018-05-18 | 68.42 |
| 2018-05-17 | 63.72 |
| 2018-05-16 | 65.38 |
| 2018-05-15 | 67.04 |
| 2018-05-14 | 60.40 |
| 2018-05-11 | 59.02 |
| 2018-05-10 | 51.00 |
| 2018-05-09 | 51.55 |
| 2018-05-08 | 53.49 |
| 2018-05-07 | 49.34 |
| 2018-05-04 | 47.13 |
| 2018-05-03 | 50.72 |
| 2018-05-02 | 50.72 |
| 2018-04-30 | 44.36 |
| 2018-04-27 | 46.02 |
| 2018-04-26 | 45.47 |
| 2018-04-25 | 47.40 |
| 2018-04-24 | 45.74 |
| 2018-04-23 | 38.28 |
| 2018-04-20 | 43.25 |
| 2018-04-19 | 44.64 |
| 2018-04-18 | 44.64 |
| 2018-04-17 | 46.30 |
| 2018-04-16 | 52.10 |
| 2018-04-13 | 60.12 |
| 2018-04-12 | 60.12 |
| 2018-04-11 | 62.06 |
| 2018-04-10 | 57.91 |
| 2018-04-09 | 50.17 |
| 2018-04-06 | 51.55 |
| 2018-04-04 | 50.17 |
| 2018-04-03 | 53.49 |
| 2018-03-29 | 46.85 |
| 2018-03-28 | 59.85 |
| 2018-03-27 | 66.76 |
| 2018-03-26 | 63.72 |
| 2018-03-23 | 62.34 |
| 2018-03-22 | 70.91 |
| 2018-03-21 | 73.12 |
| 2018-03-20 | 71.46 |
| 2018-03-19 | 75.61 |
| 2018-03-16 | 78.65 |
| 2018-03-15 | 78.93 |
| 2018-03-14 | 77.82 |
| 2018-03-13 | 76.99 |
| 2018-03-12 | 72.85 |
| 2018-03-09 | 70.36 |
| 2018-03-08 | 70.08 |
| 2018-03-07 | 66.21 |
| 2018-03-06 | 66.76 |
| 2018-03-05 | 60.68 |
| 2018-03-02 | 61.51 |
| 2018-03-01 | 64.83 |
| 2018-02-28 | 62.61 |
| 2018-02-27 | 64.27 |
| 2018-02-26 | 70.63 |
| 2018-02-23 | 72.85 |
| 2018-02-22 | 70.63 |
| 2018-02-21 | 78.65 |
| 2018-02-20 | 73.95 |
| 2018-02-15 | 72.29 |
| 2018-02-14 | 63.44 |
| 2018-02-13 | 54.32 |
| 2018-02-12 | 46.85 |
| 2018-02-09 | 45.74 |
| 2018-02-08 | 58.74 |
| 2018-02-07 | 59.02 |
| 2018-02-06 | 62.34 |
| 2018-02-05 | 79.76 |
| 2018-02-02 | 86.67 |
| 2018-02-01 | 83.35 |
| 2018-01-31 | 88.61 |
| 2018-01-30 | 88.89 |
| 2018-01-29 | 88.61 |
| 2018-01-26 | 88.61 |
| 2018-01-25 | 85.29 |
| 2018-01-24 | 89.44 |
| 2018-01-23 | 88.06 |
| 2018-01-22 | 78.10 |
| 2018-01-19 | 75.33 |
| 2018-01-18 | 72.85 |
| 2018-01-17 | 78.10 |
| 2018-01-16 | 78.10 |
| 2018-01-15 | 75.06 |
| 2018-01-12 | 69.25 |
| 2018-01-11 | 68.14 |
| 2018-01-10 | 71.46 |
| 2018-01-09 | 53.49 |
| 2018-01-08 | 52.10 |
| 2018-01-05 | 48.51 |
| 2018-01-04 | 48.51 |
| 2018-01-03 | 46.30 |
| 2018-01-02 | 51.00 |
| 2017-12-29 | 39.11 |
| 2017-12-28 | 33.44 |
| 2017-12-27 | 25.83 |
| 2017-12-22 | 22.51 |
| 2017-12-21 | 20.99 |
| 2017-12-20 | 19.06 |
| 2017-12-19 | 21.82 |
| 2017-12-18 | 23.48 |
| 2017-12-15 | 24.31 |
| 2017-12-14 | 25.28 |
| 2017-12-13 | 23.62 |
| 2017-12-12 | 22.51 |
| 2017-12-11 | 22.51 |
| 2017-12-08 | 19.89 |
| 2017-12-07 | 16.71 |
| 2017-12-06 | 20.58 |
| 2017-12-05 | 24.17 |
| 2017-12-04 | 25.83 |
| 2017-12-01 | 25.14 |
| 2017-11-30 | 23.62 |
| 2017-11-29 | 25.42 |
| 2017-11-28 | 22.10 |
| 2017-11-27 | 20.85 |
| 2017-11-24 | 23.48 |
| 2017-11-23 | 24.45 |
| 2017-11-22 | 28.32 |
| 2017-11-21 | 24.31 |
| 2017-11-20 | 21.82 |
| 2017-11-17 | 24.03 |
| 2017-11-16 | 25.42 |
| 2017-11-15 | 26.94 |
| 2017-11-14 | 28.74 |
| 2017-11-13 | 31.92 |
| 2017-11-10 | 32.47 |
| 2017-11-09 | 34.54 |
| 2017-11-08 | 35.23 |
| 2017-11-07 | 35.79 |
| 2017-11-06 | 32.19 |
| 2017-11-03 | 34.96 |
| 2017-11-02 | 36.76 |
| 2017-11-01 | 37.17 |
| 2017-10-31 | 34.68 |
| 2017-10-30 | 36.20 |
| 2017-10-27 | 38.28 |
| 2017-10-26 | 42.15 |
| 2017-10-25 | 39.94 |
| 2017-10-24 | 39.66 |
| 2017-10-23 | 35.79 |
| 2017-10-20 | 37.03 |
| 2017-10-19 | 35.51 |
| 2017-10-18 | 40.77 |
| 2017-10-17 | 39.66 |
| 2017-10-16 | 39.66 |
| 2017-10-13 | 37.45 |
| 2017-10-12 | 38.83 |
| 2017-10-11 | 36.76 |
| 2017-10-10 | 36.62 |
| 2017-10-09 | 31.92 |
| 2017-10-06 | 35.37 |
| 2017-10-04 | 35.10 |
| 2017-10-03 | 30.67 |
| 2017-09-29 | 29.98 |
| 2017-09-28 | 28.46 |
| 2017-09-27 | 31.22 |
| 2017-09-26 | 29.15 |
| 2017-09-25 | 30.12 |
| 2017-09-22 | 42.98 |
| 2017-09-21 | 51.27 |
| 2017-09-20 | 49.06 |
| 2017-09-19 | 51.00 |
| 2017-09-18 | 49.89 |
| 2017-09-15 | 42.42 |
| 2017-09-14 | 40.49 |
| 2017-09-13 | 33.71 |
| 2017-09-12 | 32.61 |
| 2017-09-11 | 32.61 |
| 2017-09-08 | 30.12 |
| 2017-09-07 | 33.16 |
| 2017-09-06 | 27.91 |
| 2017-09-05 | 30.95 |
| 2017-09-04 | 25.00 |
| 2017-09-01 | 26.94 |
| 2017-08-31 | 31.36 |
| 2017-08-30 | 29.84 |
| 2017-08-29 | 26.38 |
| 2017-08-28 | 30.81 |
| 2017-08-25 | 43.25 |
| 2017-08-24 | 44.36 |
| 2017-08-22 | 40.49 |
| 2017-08-21 | 38.00 |
| 2017-08-18 | 32.61 |
| 2017-08-17 | 32.75 |
| 2017-08-16 | 35.93 |
| 2017-08-15 | 39.11 |
| 2017-08-14 | 40.49 |
| 2017-08-11 | 39.11 |
| 2017-08-10 | 47.68 |
| 2017-08-09 | 53.21 |
| 2017-08-08 | 52.10 |
| 2017-08-07 | 40.49 |
| 2017-08-04 | 41.59 |
| 2017-08-03 | 41.32 |
| 2017-08-02 | 42.98 |
| 2017-08-01 | 42.70 |
| 2017-07-31 | 38.83 |
| 2017-07-28 | 41.32 |
| 2017-07-27 | 42.98 |
| 2017-07-26 | 38.55 |
| 2017-07-25 | 37.45 |
| 2017-07-24 | 40.49 |
| 2017-07-21 | 41.32 |
| 2017-07-20 | 42.42 |
| 2017-07-19 | 38.55 |
| 2017-07-18 | 35.65 |
| 2017-07-17 | 36.62 |
| 2017-07-14 | 38.00 |
| 2017-07-13 | 38.00 |
| 2017-07-12 | 39.94 |
| 2017-07-11 | 42.70 |
| 2017-07-10 | 39.11 |
| 2017-07-07 | 38.83 |
| 2017-07-06 | 42.98 |
| 2017-07-05 | 41.04 |
| 2017-07-04 | 42.15 |
| 2017-07-03 | 36.76 |
| 2017-06-30 | 18.92 |
| 2017-06-29 | 19.19 |
| 2017-06-28 | 16.15 |
| 2017-06-27 | 18.78 |
| 2017-06-26 | 16.15 |
| 2017-06-23 | 11.59 |
| 2017-06-22 | 12.42 |
| 2017-06-21 | 12.28 |
| 2017-06-20 | 12.28 |
| 2017-06-19 | 11.21 |
| 2017-06-16 | 11.08 |
| 2017-06-15 | 13.12 |
| 2017-06-14 | 12.16 |
| 2017-06-13 | 15.97 |
| 2017-06-12 | 12.98 |
| 2017-06-09 | 15.84 |
| 2017-06-08 | 17.33 |
| 2017-06-07 | 18.55 |
| 2017-06-06 | 18.28 |
| 2017-06-05 | 11.62 |
| 2017-06-02 | 11.21 |
| 2017-06-01 | 10.80 |
| 2017-05-31 | 11.48 |
| 2017-05-29 | 11.62 |
| 2017-05-26 | 6.86 |
| 2017-05-25 | 8.36 |
| 2017-05-24 | 5.64 |
| 2017-05-23 | 2.24 |
| 2017-05-22 | 3.33 |
| 2017-05-19 | 1.70 |
| 2017-05-18 | -3.06 |
| 2017-05-17 | -1.30 |
| 2017-05-16 | -1.30 |
| 2017-05-15 | -2.65 |
| 2017-05-12 | -2.65 |
| 2017-05-11 | -2.65 |
| 2017-05-10 | -3.74 |
| 2017-05-09 | -2.79 |
| 2017-05-08 | -5.10 |
| 2017-05-05 | -3.20 |
| 2017-05-04 | -1.16 |
| 2017-05-02 | 1.56 |
| 2017-04-28 | 1.70 |
| 2017-04-27 | 1.83 |
| 2017-04-26 | 1.56 |
| 2017-04-25 | 2.51 |
| 2017-04-24 | 1.56 |
| 2017-04-21 | 3.19 |
| 2017-04-20 | 2.92 |
| 2017-04-19 | 2.65 |
| 2017-04-18 | 2.78 |
| 2017-04-13 | 6.05 |
| 2017-04-12 | 1.29 |
| 2017-04-11 | 1.97 |
| 2017-04-10 | 2.78 |
| 2017-04-07 | 4.28 |
| 2017-04-06 | 5.09 |
| 2017-04-05 | 2.51 |
| 2017-04-03 | 0.88 |
| 2017-03-31 | 0.61 |
| 2017-03-30 | 0.34 |
| 2017-03-29 | 1.29 |
| 2017-03-28 | 4.28 |
| 2017-03-27 | 6.73 |
| 2017-03-24 | 20.73 |
| 2017-03-23 | 21.27 |
| 2017-03-22 | 15.70 |
| 2017-03-21 | 13.39 |
| 2017-03-20 | 7.13 |
| 2017-03-17 | 7.81 |
| 2017-03-16 | 12.57 |
| 2017-03-15 | 10.12 |
| 2017-03-14 | 7.27 |
| 2017-03-13 | 7.81 |
| 2017-03-10 | 3.33 |
| 2017-03-09 | 1.42 |
| 2017-03-08 | 3.87 |
| 2017-03-07 | 0.20 |
| 2017-03-06 | -4.69 |
| 2017-03-03 | -4.97 |
| 2017-03-02 | -5.78 |
| 2017-03-01 | -4.69 |
| 2017-02-28 | -3.61 |
| 2017-02-27 | -5.37 |
| 2017-02-24 | -4.42 |
| 2017-02-23 | -2.93 |
| 2017-02-22 | -3.20 |
| 2017-02-21 | -7.28 |
| 2017-02-20 | -5.37 |
| 2017-02-17 | -6.46 |
| 2017-02-16 | -4.83 |
| 2017-02-15 | -4.97 |
| 2017-02-14 | -6.05 |
| 2017-02-13 | -5.51 |
| 2017-02-10 | -5.65 |
| 2017-02-09 | -6.05 |
| 2017-02-08 | -6.46 |
| 2017-02-07 | -12.44 |
| 2017-02-06 | -13.26 |
| 2017-02-03 | -12.85 |
| 2017-02-02 | -13.26 |
| 2017-02-01 | -13.26 |
| 2017-01-27 | -12.85 |
| 2017-01-26 | -12.58 |
| 2017-01-25 | -12.72 |
| 2017-01-24 | -12.44 |
| 2017-01-23 | -12.44 |
| 2017-01-20 | -13.94 |
| 2017-01-19 | -14.62 |
| 2017-01-18 | -15.03 |
| 2017-01-17 | -16.79 |
| 2017-01-16 | -16.93 |
| 2017-01-13 | -15.57 |
| 2017-01-12 | -15.03 |
| 2017-01-11 | -14.08 |
| 2017-01-10 | -15.71 |
| 2017-01-09 | -14.62 |
| 2017-01-06 | -14.21 |
| 2017-01-05 | -14.08 |
| 2017-01-04 | -13.67 |
| 2017-01-03 | -14.62 |
| 2016-12-30 | -14.62 |
| 2016-12-29 | -16.79 |
| 2016-12-28 | -15.16 |
| 2016-12-23 | -16.39 |
| 2016-12-22 | -15.30 |
| 2016-12-21 | -15.16 |
| 2016-12-20 | -16.66 |
| 2016-12-19 | -15.57 |
| 2016-12-16 | -13.94 |
| 2016-12-15 | -14.48 |
| 2016-12-14 | -13.40 |
| 2016-12-13 | -12.31 |
| 2016-12-12 | -10.40 |
| 2016-12-09 | -9.32 |
| 2016-12-08 | -10.27 |
| 2016-12-07 | -11.76 |
| 2016-12-06 | -12.04 |
| 2016-12-05 | -12.17 |
| 2016-12-02 | -10.81 |
| 2016-12-01 | -11.36 |
| 2016-11-30 | -13.26 |
| 2016-11-29 | -12.85 |
| 2016-11-28 | -11.49 |
| 2016-11-25 | -11.36 |
| 2016-11-24 | -10.95 |
| 2016-11-23 | -10.27 |
| 2016-11-22 | -11.08 |
| 2016-11-21 | -12.17 |
| 2016-11-18 | -12.31 |
| 2016-11-17 | -14.48 |
| 2016-11-16 | -14.08 |
| 2016-11-15 | -14.08 |
| 2016-11-14 | -13.80 |
| 2016-11-11 | -12.99 |
| 2016-11-10 | -13.40 |
| 2016-11-09 | -15.30 |
| 2016-11-08 | -13.53 |
| 2016-11-07 | -14.35 |
| 2016-11-04 | -15.16 |
| 2016-11-03 | -15.98 |
| 2016-11-02 | -15.43 |
| 2016-11-01 | -14.35 |
| 2016-10-31 | -13.80 |
| 2016-10-28 | -13.94 |
| 2016-10-27 | -12.58 |
| 2016-10-26 | -10.95 |
| 2016-10-25 | -7.82 |
| 2016-10-24 | -9.86 |
| 2016-10-20 | -12.99 |
| 2016-10-19 | -12.72 |
| 2016-10-18 | -11.76 |
| 2016-10-17 | -14.48 |
| 2016-10-14 | -12.99 |
| 2016-10-13 | -15.71 |
| 2016-10-12 | -15.03 |
| 2016-10-11 | -14.48 |
| 2016-10-07 | -10.27 |
| 2016-10-06 | -10.40 |
| 2016-10-05 | -10.40 |
| 2016-10-04 | -9.86 |
| 2016-10-03 | -11.22 |
| 2016-09-30 | -11.22 |
| 2016-09-29 | -9.86 |
| 2016-09-28 | -11.36 |
| 2016-09-27 | -8.91 |
| 2016-09-26 | -6.33 |
| 2016-09-23 | -3.47 |
| 2016-09-22 | -3.06 |
| 2016-09-21 | -4.56 |
| 2016-09-20 | -5.10 |
| 2016-09-19 | -4.15 |
| 2016-09-15 | -10.00 |
| 2016-09-14 | -10.40 |
| 2016-09-13 | -11.36 |
| 2016-09-12 | -8.64 |
| 2016-09-09 | -3.61 |
| 2016-09-08 | -6.33 |
| 2016-09-07 | -6.46 |
| 2016-09-06 | -8.64 |
| 2016-09-05 | -10.00 |
| 2016-09-02 | -13.12 |
| 2016-09-01 | -13.94 |
| 2016-08-31 | -13.80 |
| 2016-08-30 | -14.48 |
| 2016-08-29 | -17.07 |
| 2016-08-26 | -16.93 |
| 2016-08-25 | -18.29 |
| 2016-08-24 | -17.20 |
| 2016-08-23 | -15.71 |
| 2016-08-22 | -12.99 |
| 2016-08-19 | -12.31 |
| 2016-08-18 | -12.31 |
| 2016-08-17 | -15.43 |
| 2016-08-16 | -15.30 |
| 2016-08-15 | -16.25 |
| 2016-08-12 | -17.20 |
| 2016-08-11 | -17.07 |
| 2016-08-10 | -16.93 |
| 2016-08-09 | -15.71 |
| 2016-08-08 | -18.83 |
| 2016-08-05 | -20.74 |
| 2016-08-04 | -23.73 |
| 2016-08-03 | -24.41 |
| 2016-08-01 | -23.32 |
| 2016-07-29 | -23.59 |
| 2016-07-28 | -23.59 |
| 2016-07-27 | -23.86 |
| 2016-07-26 | -22.50 |
| 2016-07-25 | -22.64 |
| 2016-07-22 | -22.78 |
| 2016-07-21 | -21.82 |
| 2016-07-20 | -22.23 |
| 2016-07-19 | -22.37 |
| 2016-07-18 | -21.42 |
| 2016-07-15 | -20.33 |
| 2016-07-14 | -21.42 |
| 2016-07-13 | -20.19 |
| 2016-07-12 | -19.65 |
| 2016-07-11 | -20.19 |
| 2016-07-08 | -24.00 |
| 2016-07-07 | -23.18 |
| 2016-07-06 | -24.14 |
| 2016-07-05 | -22.64 |
| 2016-07-04 | -23.05 |
| 2016-06-30 | -26.18 |
| 2016-06-29 | -27.81 |
| 2016-06-28 | -28.08 |
| 2016-06-27 | -26.58 |
| 2016-06-24 | -27.94 |
| 2016-06-23 | -26.58 |
| 2016-06-22 | -26.86 |
| 2016-06-21 | -28.08 |
| 2016-06-20 | -28.89 |
| 2016-06-17 | -30.25 |
| 2016-06-16 | -31.61 |
| 2016-06-15 | -29.03 |
| 2016-06-14 | -29.44 |
| 2016-06-13 | -28.35 |
| 2016-06-10 | -26.99 |
| 2016-06-08 | -24.82 |
| 2016-06-07 | -23.86 |
| 2016-06-06 | -25.63 |
| 2016-06-03 | -27.26 |
| 2016-06-02 | -26.31 |
| 2016-06-01 | -26.18 |
| 2016-05-31 | -25.90 |
| 2016-05-30 | -26.72 |
| 2016-05-27 | -27.13 |
| 2016-05-26 | -27.94 |
| 2016-05-25 | -28.49 |
| 2016-05-24 | -28.49 |
| 2016-05-23 | -27.26 |
| 2016-05-20 | -27.67 |
| 2016-05-19 | -28.62 |
| 2016-05-18 | -28.76 |
| 2016-05-17 | -28.89 |
| 2016-05-16 | -29.85 |
| 2016-05-13 | -30.53 |
| 2016-05-12 | -27.81 |
| 2016-05-11 | -26.86 |
| 2016-05-10 | -26.58 |
| 2016-05-09 | -25.09 |
| 2016-05-06 | -23.05 |
| 2016-05-05 | -21.82 |
| 2016-05-04 | -21.82 |
| 2016-05-03 | -20.06 |
| 2016-04-29 | -21.28 |
| 2016-04-28 | -22.37 |
| 2016-04-27 | -21.42 |
| 2016-04-26 | -21.82 |
| 2016-04-25 | -20.60 |
| 2016-04-22 | -21.01 |
| 2016-04-21 | -20.06 |
| 2016-04-20 | -20.19 |
| 2016-04-19 | -18.43 |
| 2016-04-18 | -17.34 |
| 2016-04-15 | -16.79 |
| 2016-04-14 | -16.39 |
| 2016-04-13 | -16.11 |
| 2016-04-12 | -18.56 |
| 2016-04-11 | -17.34 |
| 2016-04-08 | -20.74 |
| 2016-04-07 | -21.15 |
| 2016-04-06 | -20.60 |
| 2016-04-05 | -19.11 |
| 2016-04-01 | -20.19 |
| 2016-03-31 | -16.93 |
| 2016-03-30 | -15.03 |
| 2016-03-29 | -13.67 |
| 2016-03-24 | -6.73 |
| 2016-03-23 | -4.69 |
| 2016-03-22 | -3.47 |
| 2016-03-21 | -0.07 |
| 2016-03-18 | 1.29 |
| 2016-03-17 | -0.21 |
| 2016-03-16 | -0.89 |
| 2016-03-15 | 1.15 |
| 2016-03-14 | 2.65 |
| 2016-03-11 | -1.30 |
| 2016-03-10 | -4.15 |
| 2016-03-09 | -2.93 |
| 2016-03-08 | -3.47 |
| 2016-03-07 | -3.47 |
| 2016-03-04 | -3.61 |
| 2016-03-03 | -4.97 |
| 2016-03-02 | -3.33 |
| 2016-03-01 | -10.40 |
| 2016-02-29 | -15.43 |
| 2016-02-26 | -15.16 |
| 2016-02-25 | -16.52 |
| 2016-02-24 | -14.35 |
| 2016-02-23 | -12.99 |
| 2016-02-22 | -10.95 |
| 2016-02-19 | -10.00 |
| 2016-02-18 | -13.26 |
| 2016-02-17 | -15.03 |
| 2016-02-16 | -15.30 |
| 2016-02-15 | -17.34 |
| 2016-02-12 | -23.46 |
| 2016-02-11 | -22.37 |
| 2016-02-05 | -18.43 |
| 2016-02-04 | -19.79 |
| 2016-02-03 | -18.15 |
| 2016-02-02 | -19.11 |
| 2016-02-01 | -17.88 |
| 2016-01-29 | -20.60 |
| 2016-01-28 | -26.72 |
| 2016-01-27 | -26.18 |
| 2016-01-26 | -25.77 |
| 2016-01-25 | -21.55 |
| 2016-01-22 | -21.42 |
| 2016-01-21 | -24.41 |
| 2016-01-20 | -19.51 |
| 2016-01-19 | -15.57 |
| 2016-01-18 | -21.01 |
| 2016-01-15 | -17.47 |
| 2016-01-14 | -14.76 |
| 2016-01-13 | -14.48 |
| 2016-01-12 | -14.48 |
| 2016-01-11 | -10.27 |
| 2016-01-08 | -3.88 |
| 2016-01-07 | -3.47 |
| 2016-01-06 | 1.97 |
| 2016-01-05 | 3.06 |
| 2016-01-04 | 2.24 |
| 2015-12-31 | 4.69 |
| 2015-12-30 | 4.82 |
| 2015-12-29 | 10.80 |
| 2015-12-28 | 14.75 |
| 2015-12-24 | 15.02 |
| 2015-12-23 | 14.61 |
| 2015-12-22 | 13.66 |
| 2015-12-21 | 14.61 |
| 2015-12-18 | 9.72 |
| 2015-12-17 | 9.45 |
| 2015-12-16 | 8.49 |
| 2015-12-15 | 6.32 |
| 2015-12-14 | 3.19 |
| 2015-12-11 | 5.23 |
| 2015-12-10 | 11.35 |
| 2015-12-09 | 15.56 |
| 2015-12-08 | 12.57 |
| 2015-12-07 | 13.39 |
| 2015-12-04 | 13.25 |
| 2015-12-03 | 14.61 |
| 2015-12-02 | 16.51 |
| 2015-12-01 | 12.57 |
| 2015-11-30 | 6.45 |
| 2015-11-27 | 6.05 |
| 2015-11-26 | 6.86 |
| 2015-11-25 | 6.45 |
| 2015-11-24 | 7.54 |
| 2015-11-23 | 7.95 |
| 2015-11-20 | 7.00 |
| 2015-11-19 | 4.28 |
| 2015-11-18 | -3.47 |
| 2015-11-17 | -8.50 |
| 2015-11-16 | -10.81 |
| 2015-11-13 | -7.69 |
| 2015-11-12 | -8.23 |
| 2015-11-11 | -8.77 |
| 2015-11-10 | -8.37 |
| 2015-11-09 | -4.42 |
| 2015-11-06 | -2.65 |
| 2015-11-05 | -4.56 |
| 2015-11-04 | -4.83 |
| 2015-11-03 | -7.14 |
| 2015-11-02 | -9.04 |
| 2015-10-30 | -7.41 |
| 2015-10-29 | -8.23 |
| 2015-10-28 | -7.69 |
| 2015-10-27 | -3.47 |
| 2015-10-26 | -3.33 |
| 2015-10-23 | -5.24 |
| 2015-10-22 | -7.28 |
| 2015-10-20 | -8.09 |
| 2015-10-19 | -9.72 |
| 2015-10-16 | -9.86 |
| 2015-10-15 | -10.40 |
| 2015-10-14 | -13.67 |
| 2015-10-13 | -13.67 |
| 2015-10-12 | -10.81 |
| 2015-10-09 | -11.49 |
| 2015-10-08 | -14.62 |
| 2015-10-07 | -14.48 |
| 2015-10-06 | -19.65 |
| 2015-10-05 | -18.83 |
| 2015-10-02 | -18.56 |
| 2015-09-30 | -24.54 |
| 2015-09-29 | -27.26 |
| 2015-09-25 | -22.91 |
| 2015-09-24 | -21.42 |
| 2015-09-23 | -20.47 |
| 2015-09-22 | -16.66 |
| 2015-09-21 | -18.15 |
| 2015-09-18 | -17.47 |
| 2015-09-17 | -19.65 |
| 2015-09-16 | -19.38 |
| 2015-09-15 | -21.96 |
| 2015-09-14 | -21.15 |
| 2015-09-11 | -19.24 |
| 2015-09-10 | -19.92 |
| 2015-09-09 | -17.75 |
| 2015-09-08 | -23.05 |
| 2015-09-07 | -29.30 |
| 2015-09-04 | -29.71 |
| 2015-09-02 | -24.00 |
| 2015-09-01 | -21.15 |
| 2015-08-31 | -18.29 |
| 2015-08-28 | -15.03 |
| 2015-08-27 | -15.57 |
| 2015-08-26 | -18.83 |
| 2015-08-25 | -21.82 |
| 2015-08-24 | -21.82 |
| 2015-08-21 | -10.54 |
| 2015-08-20 | -4.69 |
| 2015-08-19 | -1.30 |
| 2015-08-18 | 1.15 |
| 2015-08-17 | 1.42 |
| 2015-08-14 | 5.37 |
| 2015-08-13 | 4.14 |
| 2015-08-12 | 3.46 |
| 2015-08-11 | 7.81 |
| 2015-08-10 | 6.45 |
| 2015-08-07 | 2.78 |
| 2015-08-06 | 2.51 |
| 2015-08-05 | 2.38 |
| 2015-08-04 | 3.06 |
| 2015-08-03 | 0.61 |
| 2015-07-31 | 4.01 |
| 2015-07-30 | 4.82 |
| 2015-07-29 | 6.45 |
| 2015-07-28 | 5.23 |
| 2015-07-27 | 3.60 |
| 2015-07-24 | 15.56 |
| 2015-07-23 | 16.38 |
| 2015-07-22 | 17.33 |
| 2015-07-21 | 20.73 |
| 2015-07-20 | 21.68 |
| 2015-07-17 | 21.27 |
| 2015-07-16 | 16.24 |
| 2015-07-15 | 14.34 |
| 2015-07-14 | 16.24 |
| 2015-07-13 | 16.79 |
| 2015-07-10 | 15.02 |
| 2015-07-09 | 10.12 |
| 2015-07-08 | -2.11 |
| 2015-07-07 | 8.36 |
| 2015-07-06 | 17.87 |
| 2015-07-03 | 28.75 |
| 2015-07-02 | 30.79 |
| 2015-06-30 | 34.60 |
| 2015-06-29 | 30.93 |
| 2015-06-26 | 38.40 |
| 2015-06-25 | 42.75 |
| 2015-06-24 | 41.39 |
| 2015-06-23 | 41.67 |
| 2015-06-22 | 41.39 |
| 2015-06-19 | 37.59 |
| 2015-06-18 | 42.75 |
| 2015-06-17 | 40.04 |
| 2015-06-16 | 36.77 |
| 2015-06-15 | 45.20 |
| 2015-06-12 | 44.93 |
| 2015-06-11 | 36.77 |
| 2015-06-10 | 39.22 |
| 2015-06-09 | 40.85 |
| 2015-06-08 | 47.11 |
| 2015-06-05 | 45.75 |
| 2015-06-04 | 50.91 |
| 2015-06-03 | 49.55 |
| 2015-06-02 | 53.63 |
| 2015-06-01 | 57.17 |
| 2015-05-29 | 50.91 |
| 2015-05-28 | 50.10 |
| 2015-05-27 | 54.17 |
| 2015-05-26 | 53.90 |
| 2015-05-22 | 49.28 |
| 2015-05-21 | 51.18 |
| 2015-05-20 | 53.36 |
| 2015-05-19 | 49.28 |
| 2015-05-18 | 39.76 |
| 2015-05-15 | 42.75 |
| 2015-05-14 | 41.67 |
| 2015-05-13 | 40.04 |
| 2015-05-12 | 41.12 |
| 2015-05-11 | 43.30 |
| 2015-05-08 | 39.49 |
| 2015-05-07 | 31.61 |
| 2015-05-06 | 35.28 |
| 2015-05-05 | 38.40 |
| 2015-05-04 | 44.11 |
| 2015-04-30 | 31.06 |
| 2015-04-29 | 21.14 |
| 2015-04-28 | 20.46 |
| 2015-04-27 | 23.86 |
| 2015-04-24 | 18.96 |
| 2015-04-23 | 15.56 |
| 2015-04-22 | 15.16 |
| 2015-04-21 | 12.03 |
| 2015-04-20 | 12.16 |
| 2015-04-17 | 15.84 |
| 2015-04-16 | 19.91 |
| 2015-04-15 | 18.96 |
| 2015-04-14 | 16.51 |
| 2015-04-13 | 15.97 |
| 2015-04-10 | 5.50 |
| 2015-04-09 | 4.41 |
| 2015-04-08 | -0.75 |
| 2015-04-02 | -5.78 |
| 2015-04-01 | -7.28 |
| 2015-03-31 | -5.37 |
| 2015-03-30 | -8.23 |
| 2015-03-27 | -5.24 |
| 2015-03-26 | -6.33 |
| 2015-03-25 | -6.73 |
| 2015-03-24 | -8.64 |
| 2015-03-23 | -9.04 |
| 2015-03-20 | -9.45 |
| 2015-03-19 | -10.54 |
| 2015-03-18 | -11.49 |
| 2015-03-17 | -11.22 |
| 2015-03-16 | -11.76 |
| 2015-03-13 | -11.49 |
| 2015-03-12 | -11.08 |
| 2015-03-11 | -11.49 |
| 2015-03-10 | -10.40 |
| 2015-03-09 | -10.00 |
| 2015-03-06 | -9.18 |
| 2015-03-05 | -9.18 |
| 2015-03-04 | -9.18 |
| 2015-03-03 | -6.60 |
| 2015-03-02 | -5.51 |
| 2015-02-27 | -6.87 |
| 2015-02-26 | -6.73 |
| 2015-02-25 | -8.37 |
| 2015-02-24 | -9.18 |
| 2015-02-23 | -8.77 |
| 2015-02-18 | -7.41 |
| 2015-02-17 | -6.73 |
| 2015-02-16 | -6.05 |
| 2015-02-13 | -6.60 |
| 2015-02-12 | -8.37 |
| 2015-02-11 | -10.40 |
| 2015-02-10 | -9.59 |
| 2015-02-09 | -10.27 |
| 2015-02-06 | -9.18 |
| 2015-02-05 | -7.82 |
| 2015-02-04 | -8.37 |
| 2015-02-03 | -7.14 |
| 2015-02-02 | -9.18 |
| 2015-01-30 | -7.82 |
| 2015-01-29 | -6.87 |
| 2015-01-28 | -5.24 |
| 2015-01-27 | -5.37 |
| 2015-01-26 | -5.24 |
| 2015-01-23 | -3.20 |
| 2015-01-22 | -3.74 |
| 2015-01-21 | -3.47 |
| 2015-01-20 | -5.10 |
| 2015-01-19 | -8.64 |
| 2015-01-16 | -3.33 |
| 2015-01-15 | -2.25 |
| 2015-01-14 | -0.21 |
| 2015-01-13 | -0.48 |
| 2015-01-12 | -0.21 |
| 2015-01-09 | 1.97 |
| 2015-01-08 | 0.88 |
| 2015-01-07 | 2.24 |
| 2015-01-06 | 6.18 |
| 2015-01-05 | 10.26 |
| 2015-01-02 | 4.69 |
| 2014-12-31 | 4.69 |
| 2014-12-30 | 1.56 |
| 2014-12-29 | 1.42 |
| 2014-12-24 | 4.01 |
| 2014-12-23 | -13.80 |
| 2014-12-22 | -13.80 |
| 2014-12-19 | -13.80 |
| 2014-12-18 | -4.01 |
| 2014-12-17 | -1.98 |
| 2014-12-16 | -0.34 |
| 2014-12-15 | 1.02 |
| 2014-12-12 | 2.92 |
| 2014-12-11 | 0.61 |
| 2014-12-10 | 4.69 |
| 2014-12-09 | 4.01 |
| 2014-12-08 | 10.67 |
| 2014-12-05 | 12.03 |
| 2014-12-04 | 11.89 |
| 2014-12-03 | 11.76 |
| 2014-12-02 | 10.80 |
| 2014-12-01 | 2.24 |
| 2014-11-28 | 6.45 |
| 2014-11-27 | 5.23 |
| 2014-11-26 | 7.95 |
| 2014-11-25 | 8.09 |
| 2014-11-24 | 6.05 |
| 2014-11-21 | -1.16 |
| 2014-11-20 | -3.47 |
| 2014-11-19 | 2.78 |
| 2014-11-18 | 4.82 |
| 2014-11-17 | 8.36 |
| 2014-11-14 | 9.17 |
| 2014-11-13 | 9.99 |
| 2014-11-12 | 7.95 |
| 2014-11-11 | 9.04 |
| 2014-11-10 | 10.94 |
| 2014-11-07 | 7.81 |
| 2014-11-06 | 12.03 |
| 2014-11-05 | 16.38 |
| 2014-11-04 | 19.51 |
| 2014-11-03 | 15.56 |
| 2014-10-31 | 9.72 |
| 2014-10-30 | 8.77 |
| 2014-10-29 | 10.40 |
| 2014-10-28 | 7.27 |
| 2014-10-27 | 6.73 |
| 2014-10-24 | 6.32 |
| 2014-10-23 | 6.45 |
| 2014-10-22 | 6.05 |
| 2014-10-21 | 5.09 |
| 2014-10-20 | 4.82 |
| 2014-10-17 | 3.87 |
| 2014-10-16 | 1.70 |
| 2014-10-15 | 4.96 |
| 2014-10-14 | 5.64 |
| 2014-10-13 | 4.41 |
| 2014-10-10 | 8.36 |
| 2014-10-09 | 8.22 |
| 2014-10-08 | 4.82 |
| 2014-10-07 | 4.41 |
| 2014-10-06 | 6.32 |
| 2014-10-03 | 7.68 |
| 2014-09-30 | -1.16 |
| 2014-09-29 | -1.98 |
| 2014-09-26 | 0.61 |
| 2014-09-25 | 2.51 |
| 2014-09-24 | 2.51 |
| 2014-09-23 | 5.37 |
| 2014-09-22 | 1.97 |
| 2014-09-19 | 7.41 |
| 2014-09-18 | 9.45 |
| 2014-09-17 | 11.08 |
| 2014-09-16 | 12.84 |
| 2014-09-15 | 14.20 |
| 2014-09-12 | 15.70 |
| 2014-09-11 | 15.56 |
| 2014-09-10 | 16.38 |
| 2014-09-08 | 19.10 |
| 2014-09-05 | 18.69 |
| 2014-09-04 | 20.05 |
| 2014-09-03 | 18.96 |
| 2014-09-02 | 11.48 |
| 2014-09-01 | 11.35 |
| 2014-08-29 | 10.94 |
| 2014-08-28 | 10.26 |
| 2014-08-27 | 14.20 |
| 2014-08-26 | 17.06 |
| 2014-08-25 | 7.81 |
| 2014-08-22 | 7.81 |
| 2014-08-21 | 7.95 |
| 2014-08-20 | 9.17 |
| 2014-08-19 | 8.36 |
| 2014-08-18 | 9.17 |
| 2014-08-15 | 11.08 |
| 2014-08-14 | 11.08 |
| 2014-08-13 | 12.84 |
| 2014-08-12 | 13.39 |
| 2014-08-11 | 14.07 |
| 2014-08-08 | 10.94 |
| 2014-08-07 | 14.20 |
| 2014-08-06 | 16.65 |
| 2014-08-05 | 16.24 |
| 2014-08-04 | 32.42 |
| 2014-08-01 | 33.37 |
| 2014-07-31 | 35.82 |
| 2014-07-30 | 29.29 |
| 2014-07-29 | 27.94 |
| 2014-07-28 | 30.38 |
| 2014-07-25 | 29.43 |
| 2014-07-24 | 27.39 |
| 2014-07-23 | 20.59 |
| 2014-07-22 | 15.02 |
| 2014-07-21 | 11.89 |
| 2014-07-18 | 12.30 |
| 2014-07-17 | 10.94 |
| 2014-07-16 | 15.16 |
| 2014-07-15 | 16.24 |
| 2014-07-14 | 15.84 |
| 2014-07-11 | 12.98 |
| 2014-07-10 | 13.39 |
| 2014-07-09 | 11.08 |
| 2014-07-08 | 14.61 |
| 2014-07-07 | 16.92 |
| 2014-07-04 | 13.25 |
| 2014-07-03 | 6.73 |
| 2014-07-02 | -0.62 |
| 2014-06-30 | -2.11 |
| 2014-06-27 | -6.28 |
| 2014-06-26 | -7.04 |
| 2014-06-25 | -8.81 |
| 2014-06-24 | -7.68 |
| 2014-06-23 | -8.06 |
| 2014-06-20 | -7.04 |
| 2014-06-19 | -7.04 |
| 2014-06-18 | -4.77 |
| 2014-06-17 | -3.38 |
| 2014-06-16 | -2.49 |
| 2014-06-13 | -2.36 |
| 2014-06-12 | -2.62 |
| 2014-06-11 | -2.49 |
| 2014-06-10 | -2.11 |
| 2014-06-09 | -2.11 |
| 2014-06-06 | -0.97 |
| 2014-06-05 | -2.11 |
| 2014-06-04 | -3.12 |
| 2014-06-03 | -3.12 |
| 2014-05-30 | -4.13 |
| 2014-05-29 | -1.23 |
| 2014-05-28 | 3.45 |
| 2014-05-27 | 3.33 |
| 2014-05-26 | 4.21 |
| 2014-05-23 | 3.71 |
| 2014-05-22 | -2.74 |
| 2014-05-21 | 3.07 |
| 2014-05-20 | 6.36 |
| 2014-05-19 | 5.10 |
| 2014-05-16 | 1.56 |
| 2014-05-15 | -1.23 |
| 2014-05-14 | -1.23 |
| 2014-05-13 | -5.78 |
| 2014-05-12 | -10.08 |
| 2014-05-09 | -12.86 |
| 2014-05-08 | -11.34 |
| 2014-05-07 | -8.69 |
| 2014-05-05 | -4.13 |
| 2014-05-02 | -2.62 |
| 2014-04-30 | -1.35 |
| 2014-04-29 | 2.06 |
| 2014-04-28 | -0.47 |
| 2014-04-25 | 2.32 |
| 2014-04-24 | 3.71 |
| 2014-04-23 | 2.95 |
| 2014-04-22 | 5.86 |
| 2014-04-17 | 7.37 |
| 2014-04-16 | 5.10 |
| 2014-04-15 | 7.50 |
| 2014-04-14 | 12.05 |
| 2014-04-11 | 17.11 |
| 2014-04-10 | 18.38 |
| 2014-04-09 | 18.25 |
| 2014-04-08 | 21.92 |
| 2014-04-07 | 14.08 |
| 2014-04-04 | 17.62 |
| 2014-04-03 | 19.14 |
| 2014-04-02 | 23.56 |
| 2014-04-01 | 12.69 |
| 2014-03-31 | 5.98 |
| 2014-03-28 | -0.09 |
| 2014-03-27 | -0.34 |
| 2014-03-26 | -0.09 |
| 2014-03-25 | 1.56 |
| 2014-03-24 | 7.50 |
| 2014-03-21 | 11.93 |
| 2014-03-20 | 4.34 |
| 2014-03-19 | 5.60 |
| 2014-03-18 | 8.89 |
| 2014-03-17 | 4.09 |
| 2014-03-14 | 6.11 |
| 2014-03-13 | 9.14 |
| 2014-03-12 | 11.04 |
| 2014-03-11 | 13.07 |
| 2014-03-10 | 14.84 |
| 2014-03-07 | 19.52 |
| 2014-03-06 | 24.83 |
| 2014-03-05 | 20.65 |
| 2014-03-04 | 25.59 |
| 2014-03-03 | 25.97 |
| 2014-02-28 | 28.49 |
| 2014-02-27 | 27.99 |
| 2014-02-26 | 32.79 |
| 2014-02-25 | 26.98 |
| 2014-02-24 | 33.81 |
| 2014-02-21 | 47.47 |
| 2014-02-20 | 49.24 |
| 2014-02-19 | 47.21 |
| 2014-02-18 | 46.71 |
| 2014-02-17 | 45.70 |
| 2014-02-14 | 45.70 |
| 2014-02-13 | 44.18 |
| 2014-02-12 | 47.97 |
| 2014-02-11 | 41.14 |
| 2014-02-10 | 35.83 |
| 2014-02-07 | 37.35 |
| 2014-02-06 | 33.81 |
| 2014-02-05 | 31.78 |
| 2014-02-04 | 32.29 |
| 2014-01-30 | 40.89 |
| 2014-01-29 | 39.37 |
| 2014-01-28 | 37.09 |
| 2014-01-27 | 35.07 |
| 2014-01-24 | 39.37 |
| 2014-01-23 | 44.68 |
| 2014-01-22 | 46.71 |
| 2014-01-21 | 38.87 |
| 2014-01-20 | 38.87 |
| 2014-01-17 | 42.15 |
| 2014-01-16 | 39.62 |
| 2014-01-15 | 43.17 |
| 2014-01-14 | 46.71 |
| 2014-01-13 | 49.24 |
| 2014-01-10 | 52.52 |
| 2014-01-09 | 42.91 |
| 2014-01-08 | 40.13 |
| 2014-01-07 | 36.08 |
| 2014-01-06 | 39.37 |
| 2014-01-03 | 43.67 |
| 2014-01-02 | 49.24 |
| 2013-12-31 | 49.74 |
| 2013-12-30 | 48.48 |
| 2013-12-27 | 51.26 |
| 2013-12-24 | 49.74 |
| 2013-12-23 | 48.48 |
| 2013-12-20 | 51.01 |
| 2013-12-19 | 53.03 |
| 2013-12-18 | 53.79 |
| 2013-12-17 | 51.01 |
| 2013-12-16 | 53.79 |
| 2013-12-13 | 54.55 |
| 2013-12-12 | 51.77 |
| 2013-12-11 | 52.27 |
| 2013-12-10 | 54.04 |
| 2013-12-09 | 56.82 |
| 2013-12-06 | 58.09 |
| 2013-12-05 | 62.14 |
| 2013-12-04 | 58.85 |
| 2013-12-03 | 65.17 |
| 2013-12-02 | 67.95 |
| 2013-11-29 | 70.23 |
| 2013-11-28 | 70.99 |
| 2013-11-27 | 66.44 |
| 2013-11-26 | 67.95 |
| 2013-11-25 | 68.71 |
| 2013-11-22 | 68.71 |
| 2013-11-21 | 68.21 |
| 2013-11-20 | 70.23 |
| 2013-11-19 | 73.27 |
| 2013-11-18 | 79.84 |
| 2013-11-15 | 75.29 |
| 2013-11-14 | 75.54 |
| 2013-11-13 | 74.28 |
| 2013-11-12 | 77.06 |
| 2013-11-11 | 79.34 |
| 2013-11-08 | 81.36 |
| 2013-11-07 | 83.38 |
| 2013-11-06 | 83.13 |
| 2013-11-05 | 84.40 |
| 2013-11-04 | 89.45 |
| 2013-11-01 | 89.96 |
| 2013-10-31 | 90.47 |
| 2013-10-30 | 90.21 |
| 2013-10-29 | 90.21 |
| 2013-10-28 | 88.70 |
| 2013-10-25 | 89.96 |
| 2013-10-24 | 87.68 |
| 2013-10-23 | 89.71 |
| 2013-10-22 | 96.54 |
| 2013-10-21 | 98.81 |
| 2013-10-18 | 98.05 |
| 2013-10-17 | 99.82 |
| 2013-10-16 | 96.28 |
| 2013-10-15 | 98.05 |
| 2013-10-11 | 100.58 |
| 2013-10-10 | 99.32 |
| 2013-10-09 | 99.07 |
| 2013-10-08 | 93.75 |
| 2013-10-07 | 86.67 |
| 2013-10-04 | 85.91 |
| 2013-10-03 | 86.42 |
| 2013-10-02 | 84.90 |
| 2013-09-30 | 84.40 |
| 2013-09-27 | 83.89 |
| 2013-09-26 | 81.36 |
| 2013-09-25 | 81.61 |
| 2013-09-24 | 81.87 |
| 2013-09-23 | 81.36 |
| 2013-09-19 | 82.88 |
| 2013-09-18 | 83.64 |
| 2013-09-17 | 86.42 |
| 2013-09-16 | 86.67 |
| 2013-09-13 | 87.18 |
| 2013-09-12 | 93.25 |
| 2013-09-11 | 95.52 |
| 2013-09-10 | 93.50 |
| 2013-09-09 | 95.27 |
| 2013-09-06 | 89.96 |
| 2013-09-05 | 90.97 |
| 2013-09-04 | 95.02 |
| 2013-09-03 | 93.50 |
| 2013-09-02 | 90.47 |
| 2013-08-30 | 83.13 |
| 2013-08-29 | 86.17 |
| 2013-08-28 | 89.71 |
| 2013-08-27 | 92.74 |
| 2013-08-26 | 97.04 |
| 2013-08-23 | 99.07 |
| 2013-08-22 | 93.00 |
| 2013-08-21 | 93.00 |
| 2013-08-20 | 94.26 |
| 2013-08-19 | 100.08 |
| 2013-08-16 | 97.80 |
| 2013-08-15 | 102.10 |
| 2013-08-13 | 108.42 |
| 2013-08-12 | 97.55 |
| 2013-08-09 | 94.77 |
| 2013-08-08 | 90.72 |
| 2013-08-07 | 93.75 |
| 2013-08-06 | 100.84 |
| 2013-08-05 | 101.60 |
| 2013-08-02 | 96.03 |
| 2013-08-01 | 92.74 |
| 2013-07-31 | 94.77 |
| 2013-07-30 | 84.90 |
| 2013-07-29 | 84.14 |
| 2013-07-26 | 83.64 |
| 2013-07-25 | 89.20 |
| 2013-07-24 | 85.15 |
| 2013-07-23 | 81.36 |
| 2013-07-22 | 73.52 |
| 2013-07-19 | 72.76 |
| 2013-07-18 | 76.55 |
| 2013-07-17 | 73.77 |
| 2013-07-16 | 70.48 |
| 2013-07-15 | 73.27 |
| 2013-07-12 | 68.21 |
| 2013-07-11 | 66.44 |
| 2013-07-10 | 51.26 |
| 2013-07-09 | 50.00 |
| 2013-07-08 | 51.26 |
| 2013-07-05 | 51.77 |
| 2013-07-04 | 49.49 |
| 2013-07-03 | 43.92 |
| 2013-07-02 | 59.10 |
| 2013-06-28 | 60.37 |
| 2013-06-27 | 51.77 |
| 2013-06-26 | 39.62 |
| 2013-06-25 | 34.82 |
| 2013-06-24 | 47.63 |
| 2013-06-21 | 55.07 |
| 2013-06-20 | 53.39 |
| 2013-06-19 | 63.00 |
| 2013-06-18 | 66.12 |
| 2013-06-17 | 66.84 |
| 2013-06-14 | 61.56 |
| 2013-06-13 | 51.23 |
| 2013-06-11 | 55.80 |
| 2013-06-10 | 60.60 |
| 2013-06-07 | 63.48 |
| 2013-06-06 | 63.96 |
| 2013-06-05 | 67.32 |
| 2013-06-04 | 66.84 |
| 2013-06-03 | 63.24 |
| 2013-05-31 | 65.88 |
| 2013-05-30 | 69.48 |
| 2013-05-29 | 67.08 |
| 2013-05-28 | 70.44 |
| 2013-05-27 | 70.92 |
| 2013-05-24 | 68.52 |
| 2013-05-23 | 68.28 |
| 2013-05-22 | 77.64 |
| 2013-05-21 | 78.12 |
| 2013-05-20 | 81.96 |
| 2013-05-16 | 76.44 |
| 2013-05-15 | 77.16 |
| 2013-05-14 | 82.44 |
| 2013-05-13 | 83.40 |
| 2013-05-10 | 84.84 |
| 2013-05-09 | 82.92 |
| 2013-05-08 | 89.40 |
| 2013-05-07 | 88.68 |
| 2013-05-06 | 83.88 |
| 2013-05-03 | 82.68 |
| 2013-05-02 | 84.36 |
| 2013-04-30 | 81.00 |
| 2013-04-29 | 80.52 |
| 2013-04-26 | 82.20 |
| 2013-04-25 | 82.44 |
| 2013-04-24 | 81.24 |
| 2013-04-23 | 77.88 |
| 2013-04-22 | 87.00 |
| 2013-04-19 | 82.92 |
| 2013-04-18 | 79.56 |
| 2013-04-17 | 77.64 |
| 2013-04-16 | 77.40 |
| 2013-04-15 | 68.28 |
| 2013-04-12 | 70.20 |
| 2013-04-11 | 68.76 |
| 2013-04-10 | 75.96 |
| 2013-04-09 | 70.44 |
| 2013-04-08 | 63.96 |
| 2013-04-05 | 66.60 |
| 2013-04-03 | 80.04 |
| 2013-04-02 | 79.80 |
| 2013-03-28 | 75.24 |
| 2013-03-27 | 74.04 |
| 2013-03-26 | 59.40 |
| 2013-03-25 | 62.04 |
| 2013-03-22 | 46.67 |
| 2013-03-21 | 54.35 |
| 2013-03-20 | 50.03 |
| 2013-03-19 | 42.83 |
| 2013-03-18 | 38.51 |
| 2013-03-15 | 38.27 |
| 2013-03-14 | 41.87 |
| 2013-03-13 | 39.71 |
| 2013-03-12 | 54.59 |
| 2013-03-11 | 60.84 |
| 2013-03-08 | 64.20 |
| 2013-03-07 | 66.12 |
| 2013-03-06 | 65.16 |
| 2013-03-05 | 59.88 |
| 2013-03-04 | 60.84 |
| 2013-03-01 | 77.64 |
| 2013-02-28 | 80.76 |
| 2013-02-27 | 79.80 |
| 2013-02-26 | 79.80 |
| 2013-02-25 | 84.36 |
| 2013-02-22 | 85.56 |
| 2013-02-21 | 80.28 |
| 2013-02-20 | 84.36 |
| 2013-02-19 | 82.20 |
| 2013-02-18 | 85.56 |
| 2013-02-15 | 89.64 |
| 2013-02-14 | 84.60 |
| 2013-02-08 | 80.04 |
| 2013-02-07 | 73.32 |
| 2013-02-06 | 76.92 |
| 2013-02-05 | 77.88 |
| 2013-02-04 | 79.80 |
| 2013-02-01 | 82.92 |
| 2013-01-31 | 91.56 |
| 2013-01-30 | 95.40 |
| 2013-01-29 | 96.36 |
| 2013-01-28 | 96.12 |
| 2013-01-25 | 88.92 |
| 2013-01-24 | 90.12 |
| 2013-01-23 | 92.52 |
| 2013-01-22 | 99.24 |
| 2013-01-21 | 90.84 |
| 2013-01-18 | 94.44 |
| 2013-01-17 | 91.32 |
| 2013-01-16 | 98.28 |
| 2013-01-15 | 102.37 |
| 2013-01-14 | 100.69 |
| 2013-01-11 | 86.76 |
| 2013-01-10 | 88.44 |
| 2013-01-09 | 96.60 |
| 2013-01-08 | 83.88 |
| 2013-01-07 | 88.92 |
| 2013-01-04 | 81.72 |
| 2013-01-03 | 83.16 |
| 2013-01-02 | 76.44 |
| 2012-12-31 | 70.44 |
| 2012-12-28 | 67.08 |
| 2012-12-27 | 54.35 |
| 2012-12-24 | 51.23 |
| 2012-12-21 | 53.63 |
| 2012-12-20 | 54.59 |
| 2012-12-19 | 50.27 |
| 2012-12-18 | 54.35 |
| 2012-12-17 | 59.16 |
| 2012-12-14 | 56.04 |
| 2012-12-13 | 53.87 |
| 2012-12-12 | 56.76 |
| 2012-12-11 | 49.31 |
| 2012-12-10 | 57.72 |
| 2012-12-07 | 59.88 |
| 2012-12-06 | 58.68 |
| 2012-12-05 | 55.07 |
| 2012-12-04 | 53.63 |
| 2012-12-03 | 48.59 |
| 2012-11-30 | 45.95 |
| 2012-11-29 | 41.39 |
| 2012-11-28 | 39.23 |
| 2012-11-27 | 43.31 |
| 2012-11-26 | 39.23 |
| 2012-11-23 | 39.47 |
| 2012-11-22 | 32.27 |
| 2012-11-21 | 31.79 |
| 2012-11-20 | 27.47 |
| 2012-11-19 | 23.87 |
| 2012-11-16 | 18.83 |
| 2012-11-15 | 19.91 |
| 2012-11-14 | 22.19 |
| 2012-11-13 | 17.39 |
| 2012-11-12 | 16.79 |
| 2012-11-09 | 16.19 |
| 2012-11-08 | 16.19 |
| 2012-11-07 | 19.55 |
| 2012-11-06 | 19.79 |
| 2012-11-05 | 19.19 |
| 2012-11-02 | 19.43 |
| 2012-11-01 | 15.23 |
| 2012-10-31 | 14.63 |
| 2012-10-30 | 8.50 |
| 2012-10-29 | 7.42 |
| 2012-10-26 | 6.82 |
| 2012-10-25 | 10.66 |
| 2012-10-24 | 13.43 |
| 2012-10-22 | 14.87 |
| 2012-10-19 | 6.82 |
| 2012-10-18 | 6.94 |
| 2012-10-17 | 6.34 |
| 2012-10-16 | 8.02 |
| 2012-10-15 | 2.38 |
| 2012-10-12 | 3.10 |
| 2012-10-11 | 3.58 |
| 2012-10-10 | 3.58 |
| 2012-10-09 | 1.66 |
| 2012-10-08 | -0.38 |
| 2012-10-05 | -0.38 |
| 2012-10-04 | 0.22 |
| 2012-10-03 | -1.46 |
| 2012-09-28 | 1.06 |
| 2012-09-27 | -2.90 |
| 2012-09-26 | -3.86 |
| 2012-09-25 | -3.02 |
| 2012-09-24 | -1.46 |
| 2012-09-21 | -0.14 |
| 2012-09-20 | -1.46 |
| 2012-09-19 | 0.82 |
| 2012-09-18 | 1.78 |
| 2012-09-17 | 3.46 |
| 2012-09-14 | 7.90 |
| 2012-09-13 | 6.58 |
| 2012-09-12 | 5.50 |
| 2012-09-11 | 6.34 |
| 2012-09-10 | 4.06 |
| 2012-09-07 | 1.42 |
| 2012-09-06 | -2.66 |
| 2012-09-05 | -2.06 |
| 2012-09-04 | -1.94 |
| 2012-09-03 | -2.42 |
| 2012-08-31 | -2.54 |
| 2012-08-30 | -2.30 |
| 2012-08-29 | 1.66 |
| 2012-08-28 | -0.62 |
| 2012-08-27 | -1.70 |
| 2012-08-24 | 0.10 |
| 2012-08-23 | -0.50 |
| 2012-08-22 | -4.94 |
| 2012-08-21 | -3.50 |
| 2012-08-20 | -4.22 |
| 2012-08-17 | -4.58 |
| 2012-08-16 | -6.26 |
| 2012-08-15 | -6.02 |
| 2012-08-14 | -5.30 |
| 2012-08-13 | -1.58 |
| 2012-08-10 | -0.14 |
| 2012-08-09 | 3.58 |
| 2012-08-08 | 1.18 |
| 2012-08-07 | 1.78 |
| 2012-08-06 | 2.38 |
| 2012-08-03 | 1.06 |
| 2012-08-02 | 0.34 |
| 2012-08-01 | 2.98 |
| 2012-07-31 | -1.70 |
| 2012-07-30 | -2.78 |
| 2012-07-27 | -1.70 |
| 2012-07-26 | -1.94 |
| 2012-07-25 | -2.78 |
| 2012-07-24 | 1.66 |
| 2012-07-23 | 2.38 |
| 2012-07-20 | 2.50 |
| 2012-07-19 | 6.46 |
| 2012-07-18 | 8.14 |
| 2012-07-17 | 11.02 |
| 2012-07-16 | 8.38 |
| 2012-07-13 | 8.14 |
| 2012-07-12 | 7.54 |
| 2012-07-11 | 9.82 |
| 2012-07-10 | 13.31 |
| 2012-07-09 | 7.78 |
| 2012-07-06 | 9.22 |
| 2012-07-05 | 5.26 |
| 2012-07-04 | 1.54 |
| 2012-07-03 | 0.58 |
| 2012-06-29 | -3.26 |
| 2012-06-28 | -6.38 |
| 2012-06-27 | -3.38 |
| 2012-06-26 | 0.58 |
| 2012-06-25 | -4.34 |
| 2012-06-22 | -3.14 |
| 2012-06-21 | -3.14 |
| 2012-06-20 | -10.82 |
| 2012-06-19 | -14.42 |
| 2012-06-18 | -15.98 |
| 2012-06-15 | -16.10 |
| 2012-06-14 | -16.34 |
| 2012-06-13 | -14.30 |
| 2012-06-12 | -15.62 |
| 2012-06-11 | -14.90 |
| 2012-06-08 | -35.79 |
| 2012-06-07 | -35.79 |
| 2012-06-06 | -38.67 |
| 2012-06-05 | -42.15 |
| 2012-06-04 | -41.91 |
| 2012-06-01 | -41.79 |
| 2012-05-31 | -41.55 |
| 2012-05-30 | -40.83 |
| 2012-05-29 | -39.03 |
| 2012-05-28 | -42.39 |
| 2012-05-25 | -42.39 |
| 2012-05-24 | -39.99 |
| 2012-05-23 | -39.03 |
| 2012-05-22 | -38.07 |
| 2012-05-21 | -38.91 |
| 2012-05-18 | -40.83 |
| 2012-05-17 | -37.11 |
| 2012-05-16 | -38.31 |
| 2012-05-15 | -36.99 |
| 2012-05-14 | -37.47 |
| 2012-05-11 | -38.67 |
| 2012-05-10 | -38.07 |
| 2012-05-09 | -36.15 |
| 2012-05-08 | -35.91 |
| 2012-05-07 | -35.19 |
| 2012-05-04 | -33.14 |
| 2012-05-03 | -33.14 |
| 2012-05-02 | -33.51 |
| 2012-04-30 | -35.07 |
| 2012-04-27 | -34.71 |
| 2012-04-26 | -33.87 |
| 2012-04-25 | -34.59 |
| 2012-04-24 | -35.19 |
| 2012-04-23 | -35.67 |
| 2012-04-20 | -33.39 |
| 2012-04-19 | -32.90 |
| 2012-04-18 | -33.99 |
| 2012-04-17 | -32.78 |
| 2012-04-16 | -32.42 |
| 2012-04-13 | -31.94 |
| 2012-04-12 | -31.70 |
| 2012-04-11 | -34.95 |
| 2012-04-10 | -34.11 |
| 2012-04-05 | -32.06 |
| 2012-04-03 | -33.63 |
| 2012-04-02 | -40.11 |
| 2012-03-30 | -41.19 |
| 2012-03-29 | -39.63 |
| 2012-03-28 | -37.35 |
| 2012-03-27 | -34.23 |
| 2012-03-26 | -36.87 |
| 2012-03-23 | -37.11 |
| 2012-03-22 | -36.15 |
| 2012-03-21 | -36.87 |
| 2012-03-20 | -35.91 |
| 2012-03-19 | -34.95 |
| 2012-03-16 | -29.54 |
| 2012-03-15 | -30.26 |
| 2012-03-14 | -29.54 |
| 2012-03-13 | -27.38 |
| 2012-03-12 | -29.90 |
| 2012-03-09 | -30.62 |
| 2012-03-08 | -30.74 |
| 2012-03-07 | -33.63 |
| 2012-03-06 | -33.99 |
| 2012-03-05 | -32.30 |
| 2012-03-02 | -30.62 |
| 2012-03-01 | -34.71 |
| 2012-02-29 | -29.18 |
| 2012-02-28 | -27.62 |
| 2012-02-27 | -26.54 |
| 2012-02-24 | -26.82 |
| 2012-02-23 | -27.06 |
| 2012-02-22 | -27.17 |
| 2012-02-21 | -36.12 |
| 2012-02-20 | -35.53 |
| 2012-02-17 | -39.65 |
| 2012-02-16 | -43.53 |
| 2012-02-15 | -45.65 |
| 2012-02-14 | -50.82 |
| 2012-02-13 | -51.76 |
| 2012-02-10 | -47.53 |
| 2012-02-09 | -49.53 |
| 2012-02-08 | -52.94 |
| 2012-02-07 | -59.41 |
| 2012-02-06 | -58.94 |
| 2012-02-03 | -58.82 |
| 2012-02-02 | -58.70 |
| 2012-02-01 | -59.88 |
| 2012-01-31 | -58.70 |
| 2012-01-30 | -58.82 |
| 2012-01-27 | -57.29 |
| 2012-01-26 | -57.53 |
| 2012-01-20 | -58.82 |
| 2012-01-19 | -60.70 |
| 2012-01-18 | -62.35 |
| 2012-01-17 | -61.53 |
| 2012-01-16 | -62.94 |
| 2012-01-13 | -61.76 |
| 2012-01-12 | -62.47 |
| 2012-01-11 | -62.23 |
| 2012-01-10 | -63.18 |
| 2012-01-09 | -63.29 |
| 2012-01-06 | -63.76 |
| 2012-01-05 | -63.76 |
| 2012-01-04 | -60.94 |
| 2012-01-03 | -60.82 |
| 2011-12-30 | -60.35 |
| 2011-12-29 | -60.23 |
| 2011-12-28 | -59.65 |
| 2011-12-23 | -57.65 |
| 2011-12-22 | -56.70 |
| 2011-12-21 | -57.41 |
| 2011-12-20 | -57.29 |
| 2011-12-19 | -57.06 |
| 2011-12-16 | -56.70 |
| 2011-12-15 | -57.76 |
| 2011-12-14 | -58.00 |
| 2011-12-13 | -57.06 |
| 2011-12-12 | -58.47 |
| 2011-12-09 | -59.41 |
| 2011-12-08 | -58.00 |
| 2011-12-07 | -58.00 |
| 2011-12-06 | -57.65 |
| 2011-12-05 | -55.88 |
| 2011-12-02 | -56.47 |
| 2011-12-01 | -54.70 |
| 2011-11-30 | -59.76 |
| 2011-11-29 | -54.82 |
| 2011-11-28 | -53.53 |
| 2011-11-25 | -54.12 |
| 2011-11-24 | -53.76 |
| 2011-11-23 | -54.70 |
| 2011-11-22 | -53.29 |
| 2011-11-21 | -52.82 |
| 2011-11-18 | -49.53 |
| 2011-11-17 | -49.41 |
| 2011-11-16 | -50.12 |
| 2011-11-15 | -47.76 |
| 2011-11-14 | -48.23 |
| 2011-11-11 | -49.29 |
| 2011-11-10 | -46.35 |
| 2011-11-09 | -44.12 |
| 2011-11-08 | -46.94 |
| 2011-11-07 | -42.70 |
| 2011-11-04 | -41.76 |
| 2011-11-03 | -43.06 |
| 2011-11-02 | -42.59 |
| 2011-11-01 | -44.47 |
| 2011-10-31 | -40.70 |
| 2011-10-28 | -40.35 |
| 2011-10-27 | -48.23 |
| 2011-10-26 | -51.65 |
| 2011-10-25 | -51.88 |
| 2011-10-24 | -52.94 |
| 2011-10-21 | -52.82 |
| 2011-10-20 | -52.82 |
| 2011-10-19 | -51.29 |
| 2011-10-18 | -51.88 |
| 2011-10-17 | -50.12 |
| 2011-10-14 | -49.17 |
| 2011-10-13 | -46.94 |
| 2011-10-12 | -51.53 |
| 2011-10-11 | -53.65 |
| 2011-10-10 | -53.29 |
| 2011-10-07 | -53.29 |
| 2011-10-06 | -60.35 |
| 2011-10-04 | -62.00 |
| 2011-10-03 | -56.94 |
| 2011-09-30 | -56.47 |
| 2011-09-28 | -54.12 |
| 2011-09-27 | -54.35 |
| 2011-09-26 | -53.41 |
| 2011-09-23 | -51.17 |
| 2011-09-22 | -47.17 |
| 2011-09-21 | -36.94 |
| 2011-09-20 | -35.53 |
| 2011-09-19 | -34.94 |
| 2011-09-16 | -31.76 |
| 2011-09-15 | -32.35 |
| 2011-09-14 | -32.94 |
| 2011-09-12 | -31.76 |
| 2011-09-09 | -31.41 |
| 2011-09-08 | -31.53 |
| 2011-09-07 | -30.94 |
| 2011-09-06 | -33.06 |
| 2011-09-05 | -32.00 |
| 2011-09-02 | -30.70 |
| 2011-09-01 | -31.17 |
| 2011-08-31 | -31.17 |
| 2011-08-30 | -30.23 |
| 2011-08-29 | -30.59 |
| 2011-08-26 | -30.94 |
| 2011-08-25 | -29.76 |
| 2011-08-24 | -30.59 |
| 2011-08-23 | -29.53 |
| 2011-08-22 | -29.41 |
| 2011-08-19 | -29.88 |
| 2011-08-18 | -29.17 |
| 2011-08-17 | -29.76 |
| 2011-08-16 | -29.41 |
| 2011-08-15 | -29.41 |
| 2011-08-12 | -29.53 |
| 2011-08-11 | -29.76 |
| 2011-08-10 | -29.53 |
| 2011-08-09 | -29.41 |
| 2011-08-08 | -27.06 |
| 2011-08-05 | -23.64 |
| 2011-08-04 | -17.76 |
| 2011-08-03 | -19.06 |
| 2011-08-02 | -18.70 |
| 2011-08-01 | -17.64 |
| 2011-07-29 | -17.88 |
| 2011-07-28 | -17.64 |
| 2011-07-27 | -17.64 |
| 2011-07-26 | -17.17 |
| 2011-07-25 | -18.70 |
| 2011-07-22 | -17.64 |
| 2011-07-21 | -19.06 |
| 2011-07-20 | -18.70 |
| 2011-07-19 | -19.06 |
| 2011-07-18 | -20.23 |
| 2011-07-15 | -20.59 |
| 2011-07-14 | -18.00 |
| 2011-07-13 | -18.00 |
| 2011-07-12 | -19.29 |
| 2011-07-11 | -17.64 |
| 2011-07-08 | -17.64 |
| 2011-07-07 | -16.35 |
| 2011-07-06 | -14.70 |
| 2011-07-05 | -10.82 |
| 2011-07-04 | -11.06 |
| 2011-06-30 | -12.23 |
| 2011-06-29 | -11.76 |
| 2011-06-28 | -13.41 |
| 2011-06-27 | -12.23 |
| 2011-06-24 | -12.59 |
| 2011-06-23 | -12.23 |
| 2011-06-22 | -12.59 |
| 2011-06-21 | -11.76 |
| 2011-06-20 | -14.35 |
| 2011-06-17 | -15.76 |
| 2011-06-16 | -14.70 |
| 2011-06-15 | -11.76 |
| 2011-06-14 | -11.64 |
| 2011-06-13 | -13.29 |
| 2011-06-10 | -11.88 |
| 2011-06-09 | -11.06 |
| 2011-06-08 | -10.70 |
| 2011-06-07 | -8.82 |
| 2011-06-03 | -8.94 |
| 2011-06-02 | -8.94 |
| 2011-06-01 | -10.61 |
| 2011-05-31 | -9.83 |
| 2011-05-30 | -11.83 |
| 2011-05-27 | -10.61 |
| 2011-05-26 | -10.94 |
| 2011-05-25 | -8.72 |
| 2011-05-24 | -8.83 |
| 2011-05-23 | -10.16 |
| 2011-05-20 | -9.16 |
| 2011-05-19 | -6.94 |
| 2011-05-18 | -7.27 |
| 2011-05-17 | -7.94 |
| 2011-05-16 | -9.27 |
| 2011-05-13 | -8.72 |
| 2011-05-12 | -10.39 |
| 2011-05-11 | -12.06 |
| 2011-05-09 | -9.83 |
| 2011-05-06 | -10.72 |
| 2011-05-05 | -10.94 |
| 2011-05-04 | -10.28 |
| 2011-05-03 | -10.39 |
| 2011-04-29 | -13.39 |
| 2011-04-28 | -11.50 |
| 2011-04-27 | -8.72 |
| 2011-04-26 | -8.72 |
| 2011-04-21 | -7.05 |
| 2011-04-20 | -7.27 |
| 2011-04-19 | -8.05 |
| 2011-04-18 | -6.49 |
| 2011-04-15 | -7.94 |
| 2011-04-14 | -8.38 |
| 2011-04-13 | -8.16 |
| 2011-04-12 | -9.05 |
| 2011-04-11 | -8.05 |
| 2011-04-08 | -5.04 |
| 2011-04-07 | -8.49 |
| 2011-04-06 | -6.94 |
| 2011-04-04 | -4.93 |
| 2011-04-01 | -9.50 |
| 2011-03-31 | -8.94 |
| 2011-03-30 | -9.27 |
| 2011-03-29 | -10.83 |
| 2011-03-28 | -12.28 |
| 2011-03-25 | -11.39 |
| 2011-03-24 | -13.17 |
| 2011-03-23 | -14.28 |
| 2011-03-22 | -16.29 |
| 2011-03-21 | -14.84 |
| 2011-03-18 | -16.62 |
| 2011-03-17 | -21.85 |
| 2011-03-16 | -17.40 |
| 2011-03-15 | -18.74 |
| 2011-03-14 | -15.62 |
| 2011-03-11 | -14.51 |
| 2011-03-10 | -13.28 |
| 2011-03-09 | -12.61 |
| 2011-03-08 | -13.73 |
| 2011-03-07 | -12.17 |
| 2011-03-04 | -11.05 |
| 2011-03-03 | -12.06 |
| 2011-03-02 | -13.17 |
| 2011-03-01 | -12.17 |
| 2011-02-28 | -13.28 |
| 2011-02-25 | -12.95 |
| 2011-02-24 | -9.27 |
| 2011-02-23 | -7.94 |
| 2011-02-22 | -5.93 |
| 2011-02-21 | -2.59 |
| 2011-02-18 | -2.71 |
| 2011-02-17 | -0.92 |
| 2011-02-16 | -0.48 |
| 2011-02-15 | 0.41 |
| 2011-02-14 | 0.19 |
| 2011-02-11 | -1.37 |
| 2011-02-10 | -3.60 |
| 2011-02-09 | -3.26 |
| 2011-02-08 | -0.26 |
| 2011-02-07 | 3.42 |
| 2011-02-02 | 4.42 |
| 2011-02-01 | 2.42 |
| 2011-01-31 | -0.70 |
| 2011-01-28 | -2.82 |
| 2011-01-27 | -0.26 |
| 2011-01-26 | 2.75 |
| 2011-01-25 | 3.31 |
| 2011-01-24 | 5.53 |
| 2011-01-21 | 5.75 |
| 2011-01-20 | 5.20 |
| 2011-01-19 | 7.76 |
| 2011-01-18 | 6.09 |
| 2011-01-17 | 5.75 |
| 2011-01-14 | 8.54 |
| 2011-01-13 | 7.20 |
| 2011-01-12 | 7.98 |
| 2011-01-11 | 8.43 |
| 2011-01-10 | 11.32 |
| 2011-01-07 | 11.77 |
| 2011-01-06 | 6.87 |
| 2011-01-05 | 5.20 |
| 2011-01-04 | 4.53 |
| 2011-01-03 | -0.15 |
| 2010-12-31 | -4.26 |
| 2010-12-30 | -4.15 |
| 2010-12-29 | -4.71 |
| 2010-12-28 | -5.82 |
| 2010-12-24 | -5.15 |
| 2010-12-23 | -4.26 |
| 2010-12-22 | -2.71 |
| 2010-12-21 | -1.48 |
| 2010-12-20 | -3.48 |
| 2010-12-17 | -3.26 |
| 2010-12-16 | -5.15 |
| 2010-12-15 | -2.04 |
| 2010-12-14 | -2.26 |
| 2010-12-13 | -4.15 |
| 2010-12-10 | -2.15 |
| 2010-12-09 | -0.03 |
| 2010-12-08 | -2.71 |
| 2010-12-07 | -0.92 |
| 2010-12-06 | -1.26 |
| 2010-12-03 | -1.81 |
| 2010-12-02 | -2.26 |
| 2010-12-01 | -3.26 |
| 2010-11-30 | -5.93 |
| 2010-11-29 | -5.93 |
| 2010-11-26 | -6.05 |
| 2010-11-25 | -5.60 |
| 2010-11-24 | -4.82 |
| 2010-11-23 | -4.38 |
| 2010-11-22 | -3.15 |
| 2010-11-19 | -2.71 |
| 2010-11-18 | -5.49 |
| 2010-11-17 | -6.82 |
| 2010-11-16 | -4.93 |
| 2010-11-15 | -1.37 |
| 2010-11-12 | -1.59 |
| 2010-11-11 | 1.19 |
| 2010-11-10 | -0.26 |
| 2010-11-09 | 3.08 |
| 2010-11-08 | 1.97 |
| 2010-11-05 | -0.03 |
| 2010-11-04 | 0.19 |
| 2010-11-03 | -2.04 |
| 2010-11-02 | -2.04 |
| 2010-11-01 | -1.48 |
| 2010-10-29 | -0.03 |
| 2010-10-28 | 0.08 |
| 2010-10-27 | -2.48 |
| 2010-10-26 | -3.60 |
| 2010-10-25 | -1.15 |
| 2010-10-22 | 0.19 |
| 2010-10-21 | -3.82 |
| 2010-10-20 | -5.38 |
| 2010-10-19 | 0.30 |
| 2010-10-18 | -0.26 |
| 2010-10-15 | 0.75 |
| 2010-10-14 | 2.30 |
| 2010-10-13 | 0.63 |
| 2010-10-12 | -7.60 |
| 2010-10-11 | -5.93 |
| 2010-10-08 | -6.38 |
| 2010-10-07 | -5.82 |
| 2010-10-06 | -4.49 |
| 2010-10-05 | -5.93 |
| 2010-10-04 | -6.27 |
| 2010-09-30 | -6.05 |
| 2010-09-29 | -5.04 |
| 2010-09-28 | -5.60 |
| 2010-09-27 | -5.27 |
| 2010-09-24 | -5.27 |
| 2010-09-22 | -4.82 |
| 2010-09-21 | -5.15 |
| 2010-09-20 | -4.82 |
| 2010-09-17 | -4.60 |
| 2010-09-16 | -6.16 |
| 2010-09-15 | -5.71 |
| 2010-09-14 | -5.71 |
| 2010-09-13 | -3.15 |
| 2010-09-10 | -3.37 |
| 2010-09-09 | -2.93 |
| 2010-09-08 | -2.20 |
| 2010-09-07 | -2.42 |
| 2010-09-06 | -3.30 |
| 2010-09-03 | -5.93 |
| 2010-09-02 | -5.82 |
| 2010-09-01 | -6.92 |
| 2010-08-31 | -8.35 |
| 2010-08-30 | -8.79 |
| 2010-08-27 | -10.22 |
| 2010-08-26 | -4.40 |
| 2010-08-25 | -2.86 |
| 2010-08-24 | -2.42 |
| 2010-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy