Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0043 %
2022-01-17	220.36
2022-01-14	220.36
2022-01-13	220.36
2022-01-12	220.36
2022-01-11	220.36
2022-01-10	220.36
2022-01-07	220.36
2022-01-06	220.36
2022-01-05	220.36
2022-01-04	220.36
2022-01-03	220.36
2021-12-31	220.36
2021-12-30	220.36
2021-12-29	220.36
2021-12-28	220.36
2021-12-24	220.36
2021-12-23	220.36
2021-12-22	220.36
2021-12-21	220.36
2021-12-20	220.36
2021-12-17	220.36
2021-12-16	220.36
2021-12-15	209.12
2021-12-14	214.74
2021-12-13	206.31
2021-12-10	214.74
2021-12-09	209.12
2021-12-08	211.93
2021-12-07	211.93
2021-12-06	209.12
2021-12-03	209.12
2021-12-02	211.93
2021-12-01	211.93
2021-11-30	211.93
2021-11-29	214.74
2021-11-26	214.74
2021-11-25	211.93
2021-11-24	214.74
2021-11-23	211.93
2021-11-22	206.31
2021-11-19	206.31
2021-11-18	206.31
2021-11-17	206.31
2021-11-16	209.12
2021-11-15	209.12
2021-11-12	209.12
2021-11-11	209.12
2021-11-10	206.31
2021-11-09	209.12
2021-11-08	209.12
2021-11-05	209.12
2021-11-04	206.31
2021-11-03	209.12
2021-11-02	206.31
2021-11-01	209.12
2021-10-29	209.12
2021-10-28	209.12
2021-10-27	209.12
2021-10-26	209.12
2021-10-25	209.12
2021-10-22	211.93
2021-10-21	211.93
2021-10-20	209.12
2021-10-19	211.93
2021-10-18	211.93
2021-10-15	211.93
2021-10-12	211.93
2021-10-11	211.93
2021-10-08	207.71
2021-10-07	207.71
2021-10-06	207.71
2021-10-05	210.46
2021-10-04	204.96
2021-09-30	163.75
2021-09-29	163.75
2021-09-28	163.75
2021-09-27	163.75
2021-09-24	163.75
2021-09-23	166.50
2021-09-21	152.76
2021-09-20	150.02
2021-09-17	158.26
2021-09-16	180.24
2021-09-15	182.99
2021-09-14	177.49
2021-09-13	177.49
2021-09-10	169.25
2021-09-09	166.50
2021-09-08	158.26
2021-09-07	155.51
2021-09-06	155.51
2021-09-03	147.27
2021-09-02	139.03
2021-09-01	147.27
2021-08-31	144.52
2021-08-30	141.77
2021-08-27	144.52
2021-08-26	141.77
2021-08-25	133.53
2021-08-24	133.53
2021-08-23	133.53
2021-08-20	125.29
2021-08-19	122.54
2021-08-18	122.54
2021-08-17	119.79
2021-08-16	119.79
2021-08-13	125.29
2021-08-12	122.54
2021-08-11	125.29
2021-08-10	122.54
2021-08-09	122.54
2021-08-06	117.05
2021-08-05	122.54
2021-08-04	122.54
2021-08-03	119.79
2021-08-02	122.54
2021-07-30	117.05
2021-07-29	111.55
2021-07-28	108.80
2021-07-27	108.80
2021-07-26	111.55
2021-07-23	108.80
2021-07-22	114.30
2021-07-21	114.30
2021-07-20	108.80
2021-07-19	117.05
2021-07-16	119.79
2021-07-15	117.05
2021-07-14	119.79
2021-07-13	128.04
2021-07-12	128.04
2021-07-09	133.53
2021-07-08	139.03
2021-07-07	136.28
2021-07-06	133.53
2021-07-05	133.53
2021-07-02	133.53
2021-06-30	133.53
2021-06-29	130.78
2021-06-28	136.28
2021-06-25	136.28
2021-06-24	133.53
2021-06-23	136.28
2021-06-22	141.77
2021-06-21	144.52
2021-06-18	150.02
2021-06-17	150.02
2021-06-16	156.61
2021-06-15	154.07
2021-06-11	159.15
2021-06-10	154.07
2021-06-09	159.15
2021-06-08	156.61
2021-06-07	151.53
2021-06-04	151.53
2021-06-03	148.99
2021-06-02	146.45
2021-06-01	151.53
2021-05-31	148.99
2021-05-28	151.53
2021-05-27	141.37
2021-05-26	141.37
2021-05-25	143.91
2021-05-24	141.37
2021-05-21	138.83
2021-05-20	141.37
2021-05-18	141.37
2021-05-17	141.37
2021-05-14	138.83
2021-05-13	146.45
2021-05-12	154.07
2021-05-11	154.07
2021-05-10	159.15
2021-05-07	156.61
2021-05-06	148.99
2021-05-05	146.45
2021-05-04	146.45
2021-05-03	146.45
2021-04-30	148.99
2021-04-29	141.37
2021-04-28	138.83
2021-04-27	141.37
2021-04-26	141.37
2021-04-23	138.83
2021-04-22	141.37
2021-04-21	143.91
2021-04-20	146.45
2021-04-19	143.91
2021-04-16	143.91
2021-04-15	138.83
2021-04-14	146.45
2021-04-13	141.37
2021-04-12	143.91
2021-04-09	143.91
2021-04-08	154.07
2021-04-07	154.07
2021-04-01	154.07
2021-03-31	154.07
2021-03-30	156.61
2021-03-29	156.61
2021-03-26	154.07
2021-03-25	148.99
2021-03-24	151.53
2021-03-23	151.53
2021-03-22	156.61
2021-03-19	159.15
2021-03-18	161.69
2021-03-17	154.07
2021-03-16	138.83
2021-03-15	128.66
2021-03-12	138.83
2021-03-11	131.20
2021-03-10	131.20
2021-03-09	133.74
2021-03-08	128.66
2021-03-05	136.28
2021-03-04	128.66
2021-03-03	131.20
2021-03-02	131.20
2021-03-01	133.74
2021-02-26	136.28
2021-02-25	151.53
2021-02-24	148.99
2021-02-23	148.99
2021-02-22	156.61
2021-02-19	156.61
2021-02-18	148.99
2021-02-17	164.23
2021-02-16	138.83
2021-02-11	128.66
2021-02-10	128.66
2021-02-09	131.20
2021-02-08	128.66
2021-02-05	136.28
2021-02-04	110.88
2021-02-03	110.88
2021-02-02	95.63
2021-02-01	100.71
2021-01-29	103.26
2021-01-28	93.09
2021-01-27	88.01
2021-01-26	88.01
2021-01-25	85.47
2021-01-22	90.55
2021-01-21	93.09
2021-01-20	85.47
2021-01-19	85.47
2021-01-18	85.47
2021-01-15	85.47
2021-01-14	85.47
2021-01-13	85.47
2021-01-12	85.47
2021-01-11	90.55
2021-01-08	85.47
2021-01-07	85.47
2021-01-06	93.09
2021-01-05	85.47
2021-01-04	88.01
2020-12-31	88.01
2020-12-30	88.01
2020-12-29	85.47
2020-12-28	82.93
2020-12-24	85.47
2020-12-23	88.01
2020-12-22	88.01
2020-12-21	93.09
2020-12-18	100.71
2020-12-17	105.80
2020-12-16	103.26
2020-12-15	95.63
2020-12-14	105.80
2020-12-11	108.34
2020-12-10	110.88
2020-12-09	103.26
2020-12-08	110.88
2020-12-07	98.17
2020-12-04	82.93
2020-12-03	75.31
2020-12-02	75.31
2020-12-01	77.85
2020-11-30	75.31
2020-11-27	77.85
2020-11-26	75.31
2020-11-25	77.85
2020-11-24	77.85
2020-11-23	77.85
2020-11-20	77.85
2020-11-19	77.85
2020-11-18	77.85
2020-11-17	77.85
2020-11-16	77.85
2020-11-13	77.85
2020-11-12	80.39
2020-11-11	75.31
2020-11-10	72.77
2020-11-09	72.77
2020-11-06	70.23
2020-11-05	70.23
2020-11-04	72.77
2020-11-03	72.77
2020-11-02	75.31
2020-10-30	67.69
2020-10-29	72.77
2020-10-28	75.31
2020-10-27	65.15
2020-10-23	65.15
2020-10-22	65.15
2020-10-21	72.77
2020-10-20	77.85
2020-10-19	80.39
2020-10-16	82.93
2020-10-15	85.47
2020-10-14	88.01
2020-10-12	85.47
2020-10-09	83.03
2020-10-08	85.47
2020-10-07	83.03
2020-10-06	80.59
2020-10-05	83.03
2020-09-30	85.47
2020-09-29	80.59
2020-09-28	80.59
2020-09-25	80.59
2020-09-24	75.71
2020-09-23	83.03
2020-09-22	80.59
2020-09-21	80.59
2020-09-18	83.03
2020-09-17	92.79
2020-09-16	95.23
2020-09-15	100.11
2020-09-14	92.79
2020-09-11	90.35
2020-09-10	90.35
2020-09-09	92.79
2020-09-08	87.91
2020-09-07	87.91
2020-09-04	95.23
2020-09-03	97.67
2020-09-02	85.47
2020-09-01	87.91
2020-08-31	87.91
2020-08-28	92.79
2020-08-27	87.91
2020-08-26	90.35
2020-08-25	95.23
2020-08-24	97.67
2020-08-21	95.23
2020-08-20	104.99
2020-08-19	107.43
2020-08-18	117.20
2020-08-17	114.76
2020-08-14	100.11
2020-08-13	95.23
2020-08-12	97.67
2020-08-11	95.23
2020-08-10	90.35
2020-08-07	83.03
2020-08-06	80.59
2020-08-05	78.15
2020-08-04	80.59
2020-08-03	80.59
2020-07-31	80.59
2020-07-30	83.03
2020-07-29	78.15
2020-07-28	75.71
2020-07-27	75.71
2020-07-24	73.27
2020-07-23	80.59
2020-07-22	80.59
2020-07-21	63.51
2020-07-20	63.51
2020-07-17	61.07
2020-07-16	61.07
2020-07-15	61.07
2020-07-14	63.51
2020-07-13	61.07
2020-07-10	61.07
2020-07-09	65.95
2020-07-08	65.95
2020-07-07	63.51
2020-07-06	65.95
2020-07-03	63.51
2020-07-02	65.95
2020-06-30	63.51
2020-06-29	65.95
2020-06-26	68.39
2020-06-24	68.39
2020-06-23	68.39
2020-06-22	68.39
2020-06-19	68.39
2020-06-18	68.39
2020-06-17	70.83
2020-06-16	68.39
2020-06-15	65.95
2020-06-12	70.83
2020-06-11	73.27
2020-06-10	65.46
2020-06-09	65.46
2020-06-08	63.13
2020-06-05	63.13
2020-06-04	63.13
2020-06-03	63.13
2020-06-02	60.80
2020-06-01	60.80
2020-05-29	56.14
2020-05-28	58.47
2020-05-27	58.47
2020-05-26	58.47
2020-05-25	56.14
2020-05-22	56.14
2020-05-21	58.47
2020-05-20	58.47
2020-05-19	56.14
2020-05-18	56.14
2020-05-15	58.47
2020-05-14	58.47
2020-05-13	60.80
2020-05-12	58.47
2020-05-11	58.47
2020-05-08	58.47
2020-05-07	58.47
2020-05-06	56.14
2020-05-05	56.14
2020-05-04	56.14
2020-04-29	56.14
2020-04-28	56.14
2020-04-27	51.48
2020-04-24	51.48
2020-04-23	49.15
2020-04-22	46.82
2020-04-21	46.82
2020-04-20	46.82
2020-04-17	42.16
2020-04-16	42.16
2020-04-15	37.49
2020-04-14	39.82
2020-04-09	39.82
2020-04-08	39.82
2020-04-07	37.49
2020-04-06	39.82
2020-04-03	37.49
2020-04-02	39.82
2020-04-01	46.82
2020-03-31	42.16
2020-03-30	37.49
2020-03-27	39.82
2020-03-26	39.82
2020-03-25	35.16
2020-03-24	39.82
2020-03-23	37.49
2020-03-20	35.16
2020-03-19	35.16
2020-03-18	39.82
2020-03-17	42.16
2020-03-16	44.49
2020-03-13	44.49
2020-03-12	46.82
2020-03-11	51.48
2020-03-10	51.48
2020-03-09	49.15
2020-03-06	53.81
2020-03-05	56.14
2020-03-04	56.14
2020-03-03	53.81
2020-03-02	53.81
2020-02-28	53.81
2020-02-27	53.81
2020-02-26	56.14
2020-02-25	56.14
2020-02-24	58.47
2020-02-21	58.47
2020-02-20	58.47
2020-02-19	63.13
2020-02-18	63.13
2020-02-17	60.80
2020-02-14	60.80
2020-02-13	58.47
2020-02-12	58.47
2020-02-11	56.14
2020-02-10	56.14
2020-02-07	56.14
2020-02-06	58.47
2020-02-05	58.47
2020-02-04	58.47
2020-02-03	56.14
2020-01-31	58.47
2020-01-30	53.81
2020-01-29	53.81
2020-01-24	65.46
2020-01-23	63.13
2020-01-22	67.79
2020-01-21	70.12
2020-01-20	65.46
2020-01-17	65.46
2020-01-16	60.80
2020-01-15	60.80
2020-01-14	63.13
2020-01-13	60.80
2020-01-10	58.47
2020-01-09	58.47
2020-01-08	53.81
2020-01-07	53.81
2020-01-06	53.81
2020-01-03	56.14
2020-01-02	53.81
2019-12-31	49.15
2019-12-30	51.48
2019-12-27	49.15
2019-12-24	49.15
2019-12-23	51.48
2019-12-20	49.15
2019-12-19	51.48
2019-12-18	53.81
2019-12-17	49.15
2019-12-16	51.48
2019-12-13	53.81
2019-12-12	56.14
2019-12-11	53.81
2019-12-10	53.81
2019-12-09	53.81
2019-12-06	56.14
2019-12-05	56.14
2019-12-04	56.14
2019-12-03	51.48
2019-12-02	53.81
2019-11-29	53.81
2019-11-28	56.14
2019-11-27	53.81
2019-11-26	56.14
2019-11-25	51.48
2019-11-22	51.48
2019-11-21	53.81
2019-11-20	53.81
2019-11-19	53.81
2019-11-18	56.14
2019-11-15	53.81
2019-11-14	53.81
2019-11-13	58.47
2019-11-12	58.47
2019-11-11	58.47
2019-11-08	56.14
2019-11-07	56.14
2019-11-06	53.81
2019-11-05	60.80
2019-11-04	58.47
2019-11-01	53.81
2019-10-31	51.48
2019-10-30	51.48
2019-10-29	53.81
2019-10-28	51.48
2019-10-25	53.81
2019-10-24	56.14
2019-10-23	49.15
2019-10-22	51.48
2019-10-21	51.48
2019-10-18	51.48
2019-10-17	51.48
2019-10-16	51.48
2019-10-15	51.48
2019-10-14	51.94
2019-10-11	51.94
2019-10-10	49.64
2019-10-09	49.64
2019-10-08	47.34
2019-10-04	49.64
2019-10-03	51.94
2019-10-02	54.25
2019-09-30	54.25
2019-09-27	54.25
2019-09-26	54.25
2019-09-25	54.25
2019-09-24	51.94
2019-09-23	54.25
2019-09-20	51.94
2019-09-19	58.85
2019-09-18	61.15
2019-09-17	61.15
2019-09-16	61.15
2019-09-13	61.15
2019-09-12	58.85
2019-09-11	58.85
2019-09-10	58.85
2019-09-09	58.85
2019-09-06	56.55
2019-09-05	54.25
2019-09-04	56.55
2019-09-03	54.25
2019-09-02	54.25
2019-08-30	56.55
2019-08-29	56.55
2019-08-28	56.55
2019-08-27	54.25
2019-08-26	58.85
2019-08-23	58.85
2019-08-22	58.85
2019-08-21	58.85
2019-08-20	61.15
2019-08-19	56.55
2019-08-16	51.94
2019-08-15	54.25
2019-08-14	58.85
2019-08-13	54.25
2019-08-12	54.25
2019-08-09	54.25
2019-08-08	54.25
2019-08-07	49.64
2019-08-06	47.34
2019-08-05	49.64
2019-08-02	51.94
2019-08-01	54.25
2019-07-31	51.94
2019-07-30	54.25
2019-07-29	49.64
2019-07-26	49.64
2019-07-25	51.94
2019-07-24	51.94
2019-07-23	51.94
2019-07-22	54.25
2019-07-19	56.55
2019-07-18	56.55
2019-07-17	56.55
2019-07-16	58.85
2019-07-15	58.85
2019-07-12	58.85
2019-07-11	58.85
2019-07-10	56.55
2019-07-09	58.85
2019-07-08	56.55
2019-07-05	61.15
2019-07-04	58.85
2019-07-03	58.85
2019-07-02	54.25
2019-06-28	54.25
2019-06-27	51.94
2019-06-26	51.94
2019-06-25	49.64
2019-06-24	51.94
2019-06-21	49.64
2019-06-20	51.94
2019-06-19	56.55
2019-06-18	51.94
2019-06-17	51.94
2019-06-14	49.64
2019-06-13	51.94
2019-06-12	51.94
2019-06-11	56.55
2019-06-10	51.94
2019-06-06	49.64
2019-06-05	54.25
2019-06-04	56.55
2019-06-03	56.55
2019-05-31	54.25
2019-05-30	56.55
2019-05-29	58.85
2019-05-28	61.15
2019-05-27	61.15
2019-05-24	61.15
2019-05-23	63.45
2019-05-22	63.45
2019-05-21	63.45
2019-05-20	61.15
2019-05-17	59.77
2019-05-16	57.55
2019-05-15	57.55
2019-05-14	53.11
2019-05-10	48.68
2019-05-09	46.46
2019-05-08	46.46
2019-05-07	44.24
2019-05-06	44.24
2019-05-03	50.89
2019-05-02	55.33
2019-04-30	48.68
2019-04-29	44.24
2019-04-26	46.46
2019-04-25	48.68
2019-04-24	50.89
2019-04-23	48.68
2019-04-18	50.89
2019-04-17	50.89
2019-04-16	50.89
2019-04-15	48.68
2019-04-12	50.89
2019-04-11	50.89
2019-04-10	53.11
2019-04-09	50.89
2019-04-08	50.89
2019-04-04	53.11
2019-04-03	53.11
2019-04-02	55.33
2019-04-01	55.33
2019-03-29	57.55
2019-03-28	59.77
2019-03-27	59.77
2019-03-26	57.55
2019-03-25	57.55
2019-03-22	57.55
2019-03-21	59.77
2019-03-20	59.77
2019-03-19	59.77
2019-03-18	61.99
2019-03-15	55.33
2019-03-14	46.46
2019-03-13	48.68
2019-03-12	42.02
2019-03-11	42.02
2019-03-08	42.02
2019-03-07	39.80
2019-03-06	42.02
2019-03-05	42.02
2019-03-04	42.02
2019-03-01	39.80
2019-02-28	42.02
2019-02-27	39.80
2019-02-26	39.80
2019-02-25	39.80
2019-02-22	37.58
2019-02-21	42.02
2019-02-20	39.80
2019-02-19	42.02
2019-02-18	42.02
2019-02-15	42.02
2019-02-14	35.36
2019-02-13	33.14
2019-02-12	35.36
2019-02-11	35.36
2019-02-08	37.58
2019-02-04	37.58
2019-02-01	35.36
2019-01-31	39.80
2019-01-30	39.80
2019-01-29	39.80
2019-01-28	44.24
2019-01-25	44.24
2019-01-24	44.24
2019-01-23	44.24
2019-01-22	46.46
2019-01-21	46.46
2019-01-18	48.68
2019-01-17	48.68
2019-01-16	50.89
2019-01-15	53.11
2019-01-14	46.46
2019-01-11	48.68
2019-01-10	48.68
2019-01-09	48.68
2019-01-08	48.68
2019-01-07	46.46
2019-01-04	39.80
2019-01-03	48.68
2019-01-02	48.68
2018-12-31	48.68
2018-12-28	48.68
2018-12-27	46.46
2018-12-24	44.24
2018-12-21	46.46
2018-12-20	48.68
2018-12-19	53.11
2018-12-18	53.11
2018-12-17	53.11
2018-12-14	55.33
2018-12-13	55.33
2018-12-12	61.99
2018-12-11	61.99
2018-12-10	59.77
2018-12-07	61.99
2018-12-06	59.77
2018-12-05	50.89
2018-12-04	53.11
2018-12-03	55.33
2018-11-30	55.33
2018-11-29	53.11
2018-11-28	55.33
2018-11-27	53.11
2018-11-26	53.11
2018-11-23	53.11
2018-11-22	57.55
2018-11-21	53.11
2018-11-20	53.11
2018-11-19	57.55
2018-11-16	57.55
2018-11-15	55.33
2018-11-14	55.33
2018-11-13	53.11
2018-11-12	50.89
2018-11-09	50.89
2018-11-08	55.33
2018-11-07	57.55
2018-11-06	59.77
2018-11-05	57.55
2018-11-02	57.55
2018-11-01	50.89
2018-10-31	50.89
2018-10-30	46.46
2018-10-29	50.89
2018-10-26	44.24
2018-10-25	42.02
2018-10-24	42.02
2018-10-23	46.46
2018-10-22	50.89
2018-10-19	50.89
2018-10-18	50.89
2018-10-16	50.89
2018-10-15	53.11
2018-10-12	49.34
2018-10-11	47.18
2018-10-10	49.34
2018-10-09	49.34
2018-10-08	49.34
2018-10-05	49.34
2018-10-04	51.51
2018-10-03	53.67
2018-10-02	51.51
2018-09-28	51.51
2018-09-27	53.67
2018-09-26	53.67
2018-09-24	51.51
2018-09-21	51.51
2018-09-20	49.34
2018-09-19	49.34
2018-09-18	51.51
2018-09-17	49.34
2018-09-14	51.51
2018-09-13	53.67
2018-09-12	53.67
2018-09-11	53.67
2018-09-10	53.67
2018-09-07	53.67
2018-09-06	58.00
2018-09-05	53.67
2018-09-04	55.83
2018-09-03	53.67
2018-08-31	55.83
2018-08-30	55.83
2018-08-29	58.00
2018-08-28	62.33
2018-08-27	60.16
2018-08-24	64.49
2018-08-23	62.33
2018-08-22	64.49
2018-08-21	62.33
2018-08-20	60.16
2018-08-17	60.16
2018-08-16	58.00
2018-08-15	60.16
2018-08-14	62.33
2018-08-13	60.16
2018-08-10	60.16
2018-08-09	60.16
2018-08-08	60.16
2018-08-07	60.16
2018-08-06	60.16
2018-08-03	60.16
2018-08-02	58.00
2018-08-01	62.33
2018-07-31	62.33
2018-07-30	64.49
2018-07-27	58.00
2018-07-26	58.00
2018-07-25	58.00
2018-07-24	55.83
2018-07-23	53.67
2018-07-20	51.51
2018-07-19	53.67
2018-07-18	55.83
2018-07-17	60.16
2018-07-16	60.16
2018-07-13	62.33
2018-07-12	53.67
2018-07-11	55.83
2018-07-10	55.83
2018-07-09	55.83
2018-07-06	55.83
2018-07-05	60.16
2018-07-04	53.67
2018-07-03	53.67
2018-06-29	53.67
2018-06-28	53.67
2018-06-27	51.51
2018-06-26	51.51
2018-06-25	58.00
2018-06-22	62.33
2018-06-21	62.33
2018-06-20	64.49
2018-06-19	62.33
2018-06-15	70.98
2018-06-14	73.15
2018-06-13	75.31
2018-06-12	75.31
2018-06-11	73.80
2018-06-08	71.65
2018-06-07	71.65
2018-06-06	69.51
2018-06-05	67.36
2018-06-04	67.36
2018-06-01	67.36
2018-05-31	65.22
2018-05-30	67.36
2018-05-29	69.51
2018-05-28	67.36
2018-05-25	67.36
2018-05-24	69.51
2018-05-23	65.22
2018-05-21	67.36
2018-05-18	63.07
2018-05-17	58.78
2018-05-16	56.63
2018-05-15	58.78
2018-05-14	58.78
2018-05-11	58.78
2018-05-10	60.92
2018-05-09	56.63
2018-05-08	54.49
2018-05-07	52.34
2018-05-04	50.20
2018-05-03	50.20
2018-05-02	48.05
2018-04-30	52.34
2018-04-27	52.34
2018-04-26	52.34
2018-04-25	52.34
2018-04-24	52.34
2018-04-23	50.20
2018-04-20	48.05
2018-04-19	50.20
2018-04-18	43.76
2018-04-17	35.18
2018-04-16	37.32
2018-04-13	43.76
2018-04-12	48.05
2018-04-11	39.47
2018-04-10	39.47
2018-04-09	37.32
2018-04-06	37.32
2018-04-04	35.18
2018-04-03	28.74
2018-03-29	30.88
2018-03-28	33.03
2018-03-27	30.88
2018-03-26	33.03
2018-03-23	28.74
2018-03-22	33.03
2018-03-21	35.18
2018-03-20	35.18
2018-03-19	35.18
2018-03-16	30.88
2018-03-15	33.03
2018-03-14	33.03
2018-03-13	30.88
2018-03-12	33.03
2018-03-09	30.88
2018-03-08	30.88
2018-03-07	30.88
2018-03-06	30.88
2018-03-05	26.59
2018-03-02	30.88
2018-03-01	33.03
2018-02-28	30.88
2018-02-27	26.59
2018-02-26	28.74
2018-02-23	35.18
2018-02-22	30.88
2018-02-21	35.18
2018-02-20	35.18
2018-02-15	30.88
2018-02-14	33.03
2018-02-13	33.03
2018-02-12	30.88
2018-02-09	28.74
2018-02-08	30.88
2018-02-07	30.88
2018-02-06	28.74
2018-02-05	35.18
2018-02-02	35.18
2018-02-01	33.03
2018-01-31	33.03
2018-01-30	33.03
2018-01-29	37.32
2018-01-26	35.18
2018-01-25	35.18
2018-01-24	35.18
2018-01-23	33.03
2018-01-22	33.03
2018-01-19	35.18
2018-01-18	33.03
2018-01-17	33.03
2018-01-16	30.88
2018-01-15	33.03
2018-01-12	33.03
2018-01-11	33.03
2018-01-10	35.18
2018-01-09	39.47
2018-01-08	37.32
2018-01-05	37.32
2018-01-04	41.61
2018-01-03	39.47
2018-01-02	35.18
2017-12-29	33.03
2017-12-28	33.03
2017-12-27	33.03
2017-12-22	30.88
2017-12-21	30.88
2017-12-20	30.88
2017-12-19	30.88
2017-12-18	30.88
2017-12-15	28.74
2017-12-14	28.74
2017-12-13	33.03
2017-12-12	30.88
2017-12-11	33.03
2017-12-08	33.03
2017-12-07	28.74
2017-12-06	33.03
2017-12-05	30.88
2017-12-04	33.03
2017-12-01	35.18
2017-11-30	30.88
2017-11-29	30.88
2017-11-28	33.03
2017-11-27	30.88
2017-11-24	33.03
2017-11-23	24.45
2017-11-22	22.30
2017-11-21	22.30
2017-11-20	22.30
2017-11-17	22.30
2017-11-16	24.45
2017-11-15	24.45
2017-11-14	24.45
2017-11-13	35.18
2017-11-10	35.18
2017-11-09	33.03
2017-11-08	35.18
2017-11-07	37.32
2017-11-06	35.18
2017-11-03	35.18
2017-11-02	35.18
2017-11-01	35.18
2017-10-31	35.18
2017-10-30	35.18
2017-10-27	35.18
2017-10-26	35.18
2017-10-25	35.18
2017-10-24	35.18
2017-10-23	35.18
2017-10-20	37.32
2017-10-19	37.32
2017-10-18	41.61
2017-10-17	43.76
2017-10-16	37.32
2017-10-13	35.18
2017-10-12	33.03
2017-10-11	35.18
2017-10-10	33.03
2017-10-09	33.03
2017-10-06	33.03
2017-10-04	35.18
2017-10-03	37.32
2017-09-29	35.18
2017-09-28	33.03
2017-09-27	33.03
2017-09-26	30.88
2017-09-25	33.03
2017-09-22	33.03
2017-09-21	37.32
2017-09-20	35.18
2017-09-19	33.03
2017-09-18	35.18
2017-09-15	33.03
2017-09-14	33.03
2017-09-13	35.18
2017-09-12	39.47
2017-09-11	37.32
2017-09-08	39.47
2017-09-07	39.47
2017-09-06	37.32
2017-09-05	43.76
2017-09-04	45.90
2017-09-01	45.90
2017-08-31	45.90
2017-08-30	48.05
2017-08-29	48.05
2017-08-28	48.05
2017-08-25	52.34
2017-08-24	48.05
2017-08-22	48.05
2017-08-21	50.20
2017-08-18	48.05
2017-08-17	48.05
2017-08-16	50.20
2017-08-15	52.34
2017-08-14	52.34
2017-08-11	52.34
2017-08-10	54.49
2017-08-09	58.78
2017-08-08	63.07
2017-08-07	54.49
2017-08-04	52.34
2017-08-03	50.20
2017-08-02	50.20
2017-08-01	50.20
2017-07-31	56.63
2017-07-28	56.63
2017-07-27	56.63
2017-07-26	56.63
2017-07-25	56.63
2017-07-24	54.49
2017-07-21	58.78
2017-07-20	60.92
2017-07-19	56.63
2017-07-18	63.07
2017-07-17	52.34
2017-07-14	45.90
2017-07-13	39.47
2017-07-12	37.32
2017-07-11	37.32
2017-07-10	37.32
2017-07-07	28.74
2017-07-06	26.59
2017-07-05	24.45
2017-07-04	26.59
2017-07-03	26.59
2017-06-30	28.74
2017-06-29	26.59
2017-06-28	26.59
2017-06-27	24.45
2017-06-26	22.30
2017-06-23	26.59
2017-06-22	30.88
2017-06-21	33.03
2017-06-20	33.03
2017-06-19	37.32
2017-06-16	35.18
2017-06-15	37.32
2017-06-14	39.47
2017-06-13	37.32
2017-06-12	36.03
2017-06-09	36.03
2017-06-08	33.94
2017-06-07	33.94
2017-06-06	36.03
2017-06-05	33.94
2017-06-02	36.03
2017-06-01	36.03
2017-05-31	36.03
2017-05-29	36.03
2017-05-26	36.03
2017-05-25	33.94
2017-05-24	36.03
2017-05-23	33.94
2017-05-22	31.85
2017-05-19	29.76
2017-05-18	31.85
2017-05-17	31.85
2017-05-16	33.94
2017-05-15	36.03
2017-05-12	36.03
2017-05-11	38.13
2017-05-10	38.13
2017-05-09	38.13
2017-05-08	38.13
2017-05-05	38.13
2017-05-04	42.31
2017-05-02	40.22
2017-04-28	40.22
2017-04-27	40.22
2017-04-26	40.22
2017-04-25	42.31
2017-04-24	42.31
2017-04-21	42.31
2017-04-20	44.41
2017-04-19	44.41
2017-04-18	46.50
2017-04-13	46.50
2017-04-12	48.59
2017-04-11	48.59
2017-04-10	46.50
2017-04-07	50.68
2017-04-06	48.59
2017-04-05	50.68
2017-04-03	50.68
2017-03-31	50.68
2017-03-30	52.78
2017-03-29	52.78
2017-03-28	52.78
2017-03-27	52.78
2017-03-24	50.68
2017-03-23	52.78
2017-03-22	52.78
2017-03-21	52.78
2017-03-20	52.78
2017-03-17	50.68
2017-03-16	52.78
2017-03-15	52.78
2017-03-14	52.78
2017-03-13	52.78
2017-03-10	52.78
2017-03-09	52.78
2017-03-08	50.68
2017-03-07	52.78
2017-03-06	56.96
2017-03-03	61.15
2017-03-02	65.33
2017-03-01	63.24
2017-02-28	63.24
2017-02-27	65.33
2017-02-24	67.43
2017-02-23	69.52
2017-02-22	75.80
2017-02-21	69.52
2017-02-20	73.71
2017-02-17	73.71
2017-02-16	75.80
2017-02-15	82.08
2017-02-14	77.89
2017-02-13	79.98
2017-02-10	84.17
2017-02-09	84.17
2017-02-08	86.26
2017-02-07	84.17
2017-02-06	88.36
2017-02-03	86.26
2017-02-02	86.26
2017-02-01	88.36
2017-01-27	90.45
2017-01-26	86.26
2017-01-25	86.26
2017-01-24	90.45
2017-01-23	88.36
2017-01-20	90.45
2017-01-19	92.54
2017-01-18	92.54
2017-01-17	94.63
2017-01-16	92.54
2017-01-13	94.63
2017-01-12	94.63
2017-01-11	94.63
2017-01-10	96.73
2017-01-09	98.82
2017-01-06	98.82
2017-01-05	98.82
2017-01-04	100.91
2017-01-03	98.82
2016-12-30	100.91
2016-12-29	98.82
2016-12-28	98.82
2016-12-23	103.01
2016-12-22	100.91
2016-12-21	105.10
2016-12-20	100.91
2016-12-19	100.91
2016-12-16	103.01
2016-12-15	98.82
2016-12-14	98.82
2016-12-13	96.73
2016-12-12	94.63
2016-12-09	98.82
2016-12-08	96.73
2016-12-07	96.73
2016-12-06	94.63
2016-12-05	94.63
2016-12-02	96.73
2016-12-01	96.73
2016-11-30	96.73
2016-11-29	96.73
2016-11-28	96.73
2016-11-25	98.82
2016-11-24	98.82
2016-11-23	98.82
2016-11-22	96.73
2016-11-21	98.82
2016-11-18	100.91
2016-11-17	98.82
2016-11-16	103.01
2016-11-15	98.82
2016-11-14	96.73
2016-11-11	98.82
2016-11-10	100.91
2016-11-09	96.73
2016-11-08	103.01
2016-11-07	100.91
2016-11-04	103.01
2016-11-03	105.10
2016-11-02	107.19
2016-11-01	109.28
2016-10-31	107.19
2016-10-28	107.19
2016-10-27	107.19
2016-10-26	107.19
2016-10-25	109.28
2016-10-24	107.19
2016-10-20	109.28
2016-10-19	109.28
2016-10-18	111.38
2016-10-17	109.28
2016-10-14	107.19
2016-10-13	111.38
2016-10-12	112.63
2016-10-11	112.63
2016-10-07	114.68
2016-10-06	110.59
2016-10-05	112.63
2016-10-04	108.54
2016-10-03	104.45
2016-09-30	104.45
2016-09-29	102.41
2016-09-28	104.45
2016-09-27	104.45
2016-09-26	106.50
2016-09-23	112.63
2016-09-22	114.68
2016-09-21	114.68
2016-09-20	110.59
2016-09-19	108.54
2016-09-15	106.50
2016-09-14	102.41
2016-09-13	102.41
2016-09-12	104.45
2016-09-09	106.50
2016-09-08	106.50
2016-09-07	98.32
2016-09-06	100.37
2016-09-05	104.45
2016-09-02	102.41
2016-09-01	98.32
2016-08-31	100.37
2016-08-30	102.41
2016-08-29	102.41
2016-08-26	98.32
2016-08-25	104.45
2016-08-24	106.50
2016-08-23	108.54
2016-08-22	112.63
2016-08-19	112.63
2016-08-18	106.50
2016-08-17	104.45
2016-08-16	92.19
2016-08-15	94.23
2016-08-12	100.37
2016-08-11	86.05
2016-08-10	86.05
2016-08-09	88.10
2016-08-08	84.01
2016-08-05	84.01
2016-08-04	81.96
2016-08-03	81.96
2016-08-01	81.96
2016-07-29	84.01
2016-07-28	86.05
2016-07-27	84.01
2016-07-26	84.01
2016-07-25	84.01
2016-07-22	81.96
2016-07-21	86.05
2016-07-20	84.01
2016-07-19	84.01
2016-07-18	84.01
2016-07-15	79.92
2016-07-14	73.79
2016-07-13	71.74
2016-07-12	67.65
2016-07-11	67.65
2016-07-08	65.61
2016-07-07	63.56
2016-07-06	65.61
2016-07-05	63.56
2016-07-04	65.61
2016-06-30	65.61
2016-06-29	61.52
2016-06-28	61.52
2016-06-27	61.52
2016-06-24	61.52
2016-06-23	65.61
2016-06-22	63.56
2016-06-21	63.56
2016-06-20	63.56
2016-06-17	63.56
2016-06-16	63.56
2016-06-15	63.56
2016-06-14	63.56
2016-06-13	61.31
2016-06-10	63.31
2016-06-08	63.31
2016-06-07	63.31
2016-06-06	63.31
2016-06-03	63.31
2016-06-02	63.31
2016-06-01	61.31
2016-05-31	67.29
2016-05-30	57.33
2016-05-27	57.33
2016-05-26	59.32
2016-05-25	59.32
2016-05-24	57.33
2016-05-23	59.32
2016-05-20	59.32
2016-05-19	59.32
2016-05-18	61.31
2016-05-17	61.31
2016-05-16	59.32
2016-05-13	61.31
2016-05-12	61.31
2016-05-11	61.31
2016-05-10	59.32
2016-05-09	59.32
2016-05-06	63.31
2016-05-05	65.30
2016-05-04	61.31
2016-05-03	61.31
2016-04-29	65.30
2016-04-28	65.30
2016-04-27	61.31
2016-04-26	63.31
2016-04-25	63.31
2016-04-22	67.29
2016-04-21	67.29
2016-04-20	65.30
2016-04-19	65.30
2016-04-18	65.30
2016-04-15	65.30
2016-04-14	67.29
2016-04-13	67.29
2016-04-12	67.29
2016-04-11	65.30
2016-04-08	63.31
2016-04-07	63.31
2016-04-06	59.32
2016-04-05	61.31
2016-04-01	59.32
2016-03-31	61.31
2016-03-30	61.31
2016-03-29	61.31
2016-03-24	61.31
2016-03-23	55.34
2016-03-22	59.32
2016-03-21	61.31
2016-03-18	59.32
2016-03-17	53.35
2016-03-16	57.33
2016-03-15	53.35
2016-03-14	51.36
2016-03-11	47.37
2016-03-10	49.37
2016-03-09	47.37
2016-03-08	47.37
2016-03-07	49.37
2016-03-04	49.37
2016-03-03	45.38
2016-03-02	31.44
2016-03-01	27.46
2016-02-29	25.47
2016-02-26	29.45
2016-02-25	29.45
2016-02-24	27.46
2016-02-23	29.45
2016-02-22	29.45
2016-02-19	31.44
2016-02-18	29.45
2016-02-17	25.47
2016-02-16	29.45
2016-02-15	27.46
2016-02-12	25.47
2016-02-11	27.46
2016-02-05	31.44
2016-02-04	25.47
2016-02-03	25.47
2016-02-02	27.46
2016-02-01	25.47
2016-01-29	29.45
2016-01-28	25.47
2016-01-27	29.45
2016-01-26	27.46
2016-01-25	25.47
2016-01-22	23.48
2016-01-21	19.49
2016-01-20	21.48
2016-01-19	25.47
2016-01-18	19.49
2016-01-15	23.48
2016-01-14	27.46
2016-01-13	27.46
2016-01-12	43.39
2016-01-11	45.38
2016-01-08	49.37
2016-01-07	53.35
2016-01-06	59.32
2016-01-05	57.33
2016-01-04	59.32
2015-12-31	63.31
2015-12-30	63.31
2015-12-29	61.31
2015-12-28	63.31
2015-12-24	63.31
2015-12-23	61.31
2015-12-22	65.30
2015-12-21	61.31
2015-12-18	65.30
2015-12-17	69.28
2015-12-16	63.31
2015-12-15	63.31
2015-12-14	63.31
2015-12-11	65.30
2015-12-10	65.30
2015-12-09	65.30
2015-12-08	63.31
2015-12-07	63.31
2015-12-04	63.31
2015-12-03	63.31
2015-12-02	67.29
2015-12-01	69.28
2015-11-30	67.29
2015-11-27	69.28
2015-11-26	67.29
2015-11-25	67.29
2015-11-24	67.29
2015-11-23	73.26
2015-11-20	79.24
2015-11-19	81.23
2015-11-18	81.23
2015-11-17	85.21
2015-11-16	81.23
2015-11-13	81.23
2015-11-12	81.23
2015-11-11	83.22
2015-11-10	87.20
2015-11-09	87.20
2015-11-06	87.20
2015-11-05	87.20
2015-11-04	91.19
2015-11-03	87.20
2015-11-02	85.21
2015-10-30	85.21
2015-10-29	87.20
2015-10-28	87.20
2015-10-27	89.20
2015-10-26	91.19
2015-10-23	93.18
2015-10-22	91.19
2015-10-20	89.20
2015-10-19	91.19
2015-10-16	95.17
2015-10-15	89.20
2015-10-14	81.23
2015-10-13	83.22
2015-10-12	85.21
2015-10-09	87.20
2015-10-08	77.25
2015-10-07	77.84
2015-10-06	75.89
2015-10-05	75.89
2015-10-02	71.98
2015-09-30	68.07
2015-09-29	66.12
2015-09-25	71.98
2015-09-24	68.07
2015-09-23	68.07
2015-09-22	71.98
2015-09-21	68.07
2015-09-18	68.07
2015-09-17	68.07
2015-09-16	70.03
2015-09-15	64.16
2015-09-14	66.12
2015-09-11	66.12
2015-09-10	68.07
2015-09-09	71.98
2015-09-08	66.12
2015-09-07	58.30
2015-09-04	62.21
2015-09-02	62.21
2015-09-01	62.21
2015-08-31	62.21
2015-08-28	68.07
2015-08-27	70.03
2015-08-26	54.39
2015-08-25	60.26
2015-08-24	60.26
2015-08-21	71.98
2015-08-20	77.84
2015-08-19	79.80
2015-08-18	91.52
2015-08-17	95.43
2015-08-14	97.39
2015-08-13	99.34
2015-08-12	101.30
2015-08-11	107.16
2015-08-10	103.25
2015-08-07	103.25
2015-08-06	107.16
2015-08-05	103.25
2015-08-04	99.34
2015-08-03	103.25
2015-07-31	111.07
2015-07-30	109.11
2015-07-29	113.02
2015-07-28	111.07
2015-07-27	105.20
2015-07-24	124.75
2015-07-23	126.70
2015-07-22	128.66
2015-07-21	124.75
2015-07-20	109.11
2015-07-17	111.07
2015-07-16	101.30
2015-07-15	97.39
2015-07-14	105.20
2015-07-13	111.07
2015-07-10	93.48
2015-07-09	95.43
2015-07-08	58.30
2015-07-07	73.94
2015-07-06	87.62
2015-07-03	116.93
2015-07-02	134.52
2015-06-30	134.52
2015-06-29	122.79
2015-06-26	142.34
2015-06-25	148.20
2015-06-24	150.15
2015-06-23	146.81
2015-06-22	139.33
2015-06-19	141.20
2015-06-18	139.33
2015-06-17	143.07
2015-06-16	139.33
2015-06-15	141.20
2015-06-12	144.94
2015-06-11	129.98
2015-06-10	125.87
2015-06-09	120.36
2015-06-08	133.22
2015-06-05	133.22
2015-06-04	142.40
2015-06-03	153.42
2015-06-02	124.03
2015-06-01	129.54
2015-05-29	127.71
2015-05-28	124.03
2015-05-27	131.38
2015-05-26	131.38
2015-05-22	136.89
2015-05-21	133.22
2015-05-20	129.54
2015-05-19	136.89
2015-05-18	125.87
2015-05-15	118.53
2015-05-14	113.02
2015-05-13	118.53
2015-05-12	116.69
2015-05-11	124.03
2015-05-08	122.20
2015-05-07	120.36
2015-05-06	120.36
2015-05-05	129.54
2015-05-04	146.07
2015-04-30	111.18
2015-04-29	118.53
2015-04-28	109.34
2015-04-27	111.18
2015-04-24	125.87
2015-04-23	124.03
2015-04-22	129.54
2015-04-21	107.51
2015-04-20	102.00
2015-04-17	109.34
2015-04-16	133.22
2015-04-15	146.07
2015-04-14	146.07
2015-04-13	160.76
2015-04-10	89.14
2015-04-09	79.96
2015-04-08	68.94
2015-04-02	63.44
2015-04-01	59.76
2015-03-31	65.27
2015-03-30	65.27
2015-03-27	65.27
2015-03-26	65.27
2015-03-25	65.27
2015-03-24	61.60
2015-03-23	63.44
2015-03-20	61.60
2015-03-19	65.27
2015-03-18	65.27
2015-03-17	65.27
2015-03-16	65.27
2015-03-13	65.27
2015-03-12	67.11
2015-03-11	67.11
2015-03-10	68.94
2015-03-09	68.94
2015-03-06	68.94
2015-03-05	70.78
2015-03-04	72.62
2015-03-03	65.27
2015-03-02	67.11
2015-02-27	67.11
2015-02-26	65.27
2015-02-25	63.44
2015-02-24	65.27
2015-02-23	63.44
2015-02-18	63.44
2015-02-17	59.76
2015-02-16	57.93
2015-02-13	61.60
2015-02-12	59.76
2015-02-11	59.76
2015-02-10	61.60
2015-02-09	65.27
2015-02-06	67.11
2015-02-05	67.11
2015-02-04	67.11
2015-02-03	61.60
2015-02-02	59.76
2015-01-30	59.76
2015-01-29	61.60
2015-01-28	57.93
2015-01-27	59.76
2015-01-26	59.76
2015-01-23	59.76
2015-01-22	56.09
2015-01-21	56.09
2015-01-20	50.58
2015-01-19	46.91
2015-01-16	46.91
2015-01-15	50.58
2015-01-14	56.09
2015-01-13	56.09
2015-01-12	52.42
2015-01-09	56.09
2015-01-08	54.25
2015-01-07	54.25
2015-01-06	56.09
2015-01-05	56.09
2015-01-02	56.09
2014-12-31	57.93
2014-12-30	59.76
2014-12-29	57.93
2014-12-24	57.93
2014-12-23	57.93
2014-12-22	54.25
2014-12-19	54.25
2014-12-18	50.58
2014-12-17	43.24
2014-12-16	45.07
2014-12-15	46.91
2014-12-12	45.07
2014-12-11	46.91
2014-12-10	41.40
2014-12-09	43.24
2014-12-08	45.07
2014-12-05	45.07
2014-12-04	46.91
2014-12-03	46.91
2014-12-02	46.91
2014-12-01	48.74
2014-11-28	50.58
2014-11-27	50.58
2014-11-26	50.58
2014-11-25	50.58
2014-11-24	59.76
2014-11-21	57.93
2014-11-20	57.93
2014-11-19	57.93
2014-11-18	59.76
2014-11-17	59.76
2014-11-14	59.76
2014-11-13	59.76
2014-11-12	57.93
2014-11-11	59.76
2014-11-10	57.93
2014-11-07	63.44
2014-11-06	61.60
2014-11-05	65.27
2014-11-04	65.27
2014-11-03	65.27
2014-10-31	63.44
2014-10-30	63.44
2014-10-29	63.44
2014-10-28	63.44
2014-10-27	61.60
2014-10-24	61.60
2014-10-23	63.44
2014-10-22	59.76
2014-10-21	59.76
2014-10-20	59.76
2014-10-17	56.09
2014-10-16	56.09
2014-10-15	56.09
2014-10-14	57.93
2014-10-13	59.76
2014-10-10	61.60
2014-10-09	63.44
2014-10-08	62.15
2014-10-07	58.55
2014-10-06	60.35
2014-10-03	54.94
2014-09-30	56.74
2014-09-29	58.55
2014-09-26	60.35
2014-09-25	62.15
2014-09-24	63.95
2014-09-23	63.95
2014-09-22	63.95
2014-09-19	62.15
2014-09-18	63.95
2014-09-17	63.95
2014-09-16	58.55
2014-09-15	62.15
2014-09-12	62.15
2014-09-11	62.15
2014-09-10	62.15
2014-09-08	62.15
2014-09-05	63.95
2014-09-04	63.95
2014-09-03	62.15
2014-09-02	62.15
2014-09-01	67.55
2014-08-29	60.35
2014-08-28	62.15
2014-08-27	63.95
2014-08-26	63.95
2014-08-25	60.35
2014-08-22	60.35
2014-08-21	60.35
2014-08-20	62.15
2014-08-19	62.15
2014-08-18	63.95
2014-08-15	63.95
2014-08-14	65.75
2014-08-13	65.75
2014-08-12	67.55
2014-08-11	67.55
2014-08-08	63.95
2014-08-07	65.75
2014-08-06	67.55
2014-08-05	65.75
2014-08-04	62.15
2014-08-01	62.15
2014-07-31	63.95
2014-07-30	67.55
2014-07-29	63.95
2014-07-28	65.75
2014-07-25	72.96
2014-07-24	72.96
2014-07-23	72.96
2014-07-22	71.16
2014-07-21	72.96
2014-07-18	72.96
2014-07-17	72.96
2014-07-16	74.76
2014-07-15	76.56
2014-07-14	74.76
2014-07-11	67.55
2014-07-10	67.55
2014-07-09	63.95
2014-07-08	65.75
2014-07-07	63.95
2014-07-04	58.55
2014-07-03	58.55
2014-07-02	58.55
2014-06-30	60.35
2014-06-27	47.74
2014-06-26	51.34
2014-06-25	45.93
2014-06-24	44.13
2014-06-23	44.13
2014-06-20	42.33
2014-06-19	49.54
2014-06-18	53.14
2014-06-17	53.14
2014-06-16	49.72
2014-06-13	47.96
2014-06-12	47.96
2014-06-11	46.20
2014-06-10	42.67
2014-06-09	44.43
2014-06-06	44.43
2014-06-05	44.43
2014-06-04	44.43
2014-06-03	47.96
2014-05-30	46.20
2014-05-29	46.20
2014-05-28	46.20
2014-05-27	44.43
2014-05-26	46.20
2014-05-23	47.96
2014-05-22	49.72
2014-05-21	47.96
2014-05-20	42.67
2014-05-19	47.96
2014-05-16	47.96
2014-05-15	53.24
2014-05-14	51.48
2014-05-13	55.00
2014-05-12	55.00
2014-05-09	58.53
2014-05-08	62.05
2014-05-07	56.76
2014-05-05	58.53
2014-05-02	56.76
2014-04-30	51.48
2014-04-29	51.48
2014-04-28	42.67
2014-04-25	42.67
2014-04-24	42.67
2014-04-23	40.91
2014-04-22	37.39
2014-04-17	26.82
2014-04-16	28.58
2014-04-15	30.34
2014-04-14	32.10
2014-04-11	33.87
2014-04-10	33.87
2014-04-09	39.15
2014-04-08	37.39
2014-04-07	39.15
2014-04-04	40.91
2014-04-03	40.91
2014-04-02	40.91
2014-04-01	42.67
2014-03-31	42.67
2014-03-28	40.91
2014-03-27	39.15
2014-03-26	39.15
2014-03-25	37.39
2014-03-24	37.39
2014-03-21	39.15
2014-03-20	35.63
2014-03-19	37.39
2014-03-18	39.15
2014-03-17	37.39
2014-03-14	33.87
2014-03-13	33.87
2014-03-12	35.63
2014-03-11	37.39
2014-03-10	33.87
2014-03-07	37.39
2014-03-06	37.39
2014-03-05	35.63
2014-03-04	35.63
2014-03-03	33.87
2014-02-28	39.15
2014-02-27	33.87
2014-02-26	33.87
2014-02-25	33.87
2014-02-24	33.87
2014-02-21	28.58
2014-02-20	32.10
2014-02-19	26.82
2014-02-18	30.34
2014-02-17	28.58
2014-02-14	30.34
2014-02-13	30.34
2014-02-12	28.58
2014-02-11	30.34
2014-02-10	32.10
2014-02-07	30.34
2014-02-06	28.58
2014-02-05	26.82
2014-02-04	23.30
2014-01-30	30.34
2014-01-29	26.82
2014-01-28	23.30
2014-01-27	25.06
2014-01-24	28.58
2014-01-23	33.87
2014-01-22	35.63
2014-01-21	33.87
2014-01-20	35.63
2014-01-17	35.63
2014-01-16	33.87
2014-01-15	28.58
2014-01-14	30.34
2014-01-13	33.87
2014-01-10	33.87
2014-01-09	35.63
2014-01-08	35.63
2014-01-07	32.10
2014-01-06	37.39
2014-01-03	35.63
2014-01-02	33.87
2013-12-31	35.63
2013-12-30	30.34
2013-12-27	26.82
2013-12-24	33.87
2013-12-23	33.87
2013-12-20	39.15
2013-12-19	39.15
2013-12-18	40.91
2013-12-17	37.39
2013-12-16	35.63
2013-12-13	32.10
2013-12-12	40.91
2013-12-11	25.06
2013-12-10	25.06
2013-12-09	23.30
2013-12-06	26.82
2013-12-05	28.58
2013-12-04	28.58
2013-12-03	28.58
2013-12-02	26.82
2013-11-29	28.58
2013-11-28	28.58
2013-11-27	30.34
2013-11-26	28.58
2013-11-25	28.58
2013-11-22	23.30
2013-11-21	18.01
2013-11-20	19.77
2013-11-19	18.01
2013-11-18	18.01
2013-11-15	19.77
2013-11-14	19.77
2013-11-13	18.01
2013-11-12	18.01
2013-11-11	18.01
2013-11-08	19.77
2013-11-07	18.01
2013-11-06	19.77
2013-11-05	18.01
2013-11-04	19.77
2013-11-01	21.54
2013-10-31	21.54
2013-10-30	19.77
2013-10-29	23.30
2013-10-28	19.77
2013-10-25	21.54
2013-10-24	19.77
2013-10-23	23.30
2013-10-22	23.30
2013-10-21	23.30
2013-10-18	26.82
2013-10-17	26.82
2013-10-16	28.58
2013-10-15	30.34
2013-10-11	30.34
2013-10-10	28.58
2013-10-09	32.10
2013-10-08	30.34
2013-10-07	28.58
2013-10-04	28.58
2013-10-03	30.32
2013-10-02	30.32
2013-09-30	32.06
2013-09-27	30.32
2013-09-26	26.84
2013-09-25	26.84
2013-09-24	26.84
2013-09-23	33.79
2013-09-19	33.79
2013-09-18	28.58
2013-09-17	28.58
2013-09-16	28.58
2013-09-13	26.84
2013-09-12	26.84
2013-09-11	26.84
2013-09-10	26.84
2013-09-09	26.84
2013-09-06	25.11
2013-09-05	26.84
2013-09-04	19.89
2013-09-03	21.63
2013-09-02	21.63
2013-08-30	18.16
2013-08-29	18.16
2013-08-28	12.94
2013-08-27	14.68
2013-08-26	18.16
2013-08-23	18.16
2013-08-22	19.89
2013-08-21	21.63
2013-08-20	21.63
2013-08-19	21.63
2013-08-16	23.37
2013-08-15	23.37
2013-08-13	25.11
2013-08-12	26.84
2013-08-09	23.37
2013-08-08	26.84
2013-08-07	25.11
2013-08-06	25.11
2013-08-05	26.84
2013-08-02	26.84
2013-08-01	25.11
2013-07-31	26.84
2013-07-30	25.11
2013-07-29	26.84
2013-07-26	26.84
2013-07-25	28.58
2013-07-24	26.84
2013-07-23	28.58
2013-07-22	28.58
2013-07-19	25.11
2013-07-18	25.11
2013-07-17	26.84
2013-07-16	28.58
2013-07-15	28.58
2013-07-12	30.32
2013-07-11	30.32
2013-07-10	32.06
2013-07-09	32.06
2013-07-08	30.32
2013-07-05	30.32
2013-07-04	30.32
2013-07-03	30.32
2013-07-02	32.06
2013-06-28	33.79
2013-06-27	33.79
2013-06-26	30.32
2013-06-25	25.11
2013-06-24	28.58
2013-06-21	35.53
2013-06-20	37.27
2013-06-19	35.53
2013-06-18	37.27
2013-06-17	35.53
2013-06-14	39.01
2013-06-13	37.27
2013-06-11	39.70
2013-06-10	43.11
2013-06-07	39.70
2013-06-06	39.70
2013-06-05	39.70
2013-06-04	41.41
2013-06-03	41.41
2013-05-31	41.41
2013-05-30	39.70
2013-05-29	43.11
2013-05-28	43.11
2013-05-27	43.11
2013-05-24	44.81
2013-05-23	43.11
2013-05-22	44.81
2013-05-21	44.81
2013-05-20	46.52
2013-05-16	48.22
2013-05-15	48.22
2013-05-14	39.70
2013-05-13	39.70
2013-05-10	39.70
2013-05-09	39.70
2013-05-08	43.11
2013-05-07	41.41
2013-05-06	39.70
2013-05-03	39.70
2013-05-02	39.70
2013-04-30	41.41
2013-04-29	41.41
2013-04-26	41.41
2013-04-25	41.41
2013-04-24	39.70
2013-04-23	41.41
2013-04-22	43.11
2013-04-19	43.11
2013-04-18	44.81
2013-04-17	44.81
2013-04-16	39.70
2013-04-15	39.70
2013-04-12	39.70
2013-04-11	39.70
2013-04-10	38.00
2013-04-09	38.00
2013-04-08	39.70
2013-04-05	46.52
2013-04-03	49.92
2013-04-02	46.52
2013-03-28	46.52
2013-03-27	48.22
2013-03-26	46.52
2013-03-25	49.92
2013-03-22	49.92
2013-03-21	49.92
2013-03-20	53.33
2013-03-19	53.33
2013-03-18	53.33
2013-03-15	53.33
2013-03-14	58.44
2013-03-13	58.44
2013-03-12	56.74
2013-03-11	56.74
2013-03-08	61.85
2013-03-07	61.85
2013-03-06	61.85
2013-03-05	60.15
2013-03-04	58.44
2013-03-01	61.85
2013-02-28	63.55
2013-02-27	60.15
2013-02-26	58.44
2013-02-25	60.15
2013-02-22	61.85
2013-02-21	61.85
2013-02-20	63.55
2013-02-19	61.85
2013-02-18	60.15
2013-02-15	61.85
2013-02-14	60.15
2013-02-08	61.85
2013-02-07	60.15
2013-02-06	61.85
2013-02-05	61.85
2013-02-04	66.96
2013-02-01	63.55
2013-01-31	63.55
2013-01-30	65.26
2013-01-29	61.85
2013-01-28	65.26
2013-01-25	65.26
2013-01-24	65.26
2013-01-23	65.26
2013-01-22	65.26
2013-01-21	66.96
2013-01-18	68.66
2013-01-17	68.66
2013-01-16	68.66
2013-01-15	70.37
2013-01-14	70.37
2013-01-11	68.66
2013-01-10	70.37
2013-01-09	68.66
2013-01-08	70.37
2013-01-07	73.78
2013-01-04	68.66
2013-01-03	65.26
2013-01-02	66.96
2012-12-31	61.85
2012-12-28	61.85
2012-12-27	61.85
2012-12-24	61.85
2012-12-21	61.85
2012-12-20	65.26
2012-12-19	65.26
2012-12-18	63.55
2012-12-17	61.85
2012-12-14	63.55
2012-12-13	63.55
2012-12-12	63.55
2012-12-11	60.15
2012-12-10	60.15
2012-12-07	63.55
2012-12-06	61.85
2012-12-05	63.55
2012-12-04	61.85
2012-12-03	60.15
2012-11-30	60.15
2012-11-29	61.85
2012-11-28	60.15
2012-11-27	58.44
2012-11-26	58.44
2012-11-23	56.74
2012-11-22	58.44
2012-11-21	56.74
2012-11-20	56.74
2012-11-19	56.74
2012-11-16	58.44
2012-11-15	58.44
2012-11-14	60.15
2012-11-13	58.44
2012-11-12	60.15
2012-11-09	58.44
2012-11-08	58.44
2012-11-07	55.04
2012-11-06	55.04
2012-11-05	53.33
2012-11-02	55.04
2012-11-01	55.04
2012-10-31	56.74
2012-10-30	53.33
2012-10-29	53.33
2012-10-26	58.44
2012-10-25	56.74
2012-10-24	61.85
2012-10-22	56.74
2012-10-19	60.15
2012-10-18	63.55
2012-10-17	60.15
2012-10-16	60.15
2012-10-15	60.15
2012-10-12	60.15
2012-10-11	60.15
2012-10-10	53.33
2012-10-09	55.04
2012-10-08	58.44
2012-10-05	57.08
2012-10-04	58.75
2012-10-03	57.08
2012-09-28	58.75
2012-09-27	58.75
2012-09-26	60.42
2012-09-25	55.41
2012-09-24	57.08
2012-09-21	55.41
2012-09-20	58.75
2012-09-19	58.75
2012-09-18	60.42
2012-09-17	60.42
2012-09-14	63.76
2012-09-13	63.76
2012-09-12	65.43
2012-09-11	65.43
2012-09-10	63.76
2012-09-07	67.11
2012-09-06	63.76
2012-09-05	63.76
2012-09-04	65.43
2012-09-03	65.43
2012-08-31	63.76
2012-08-30	65.43
2012-08-29	65.43
2012-08-28	67.11
2012-08-27	67.11
2012-08-24	67.11
2012-08-23	65.43
2012-08-22	63.76
2012-08-21	67.11
2012-08-20	67.11
2012-08-17	63.76
2012-08-16	67.11
2012-08-15	67.11
2012-08-14	67.11
2012-08-13	65.43
2012-08-10	67.11
2012-08-09	67.11
2012-08-08	63.76
2012-08-07	62.09
2012-08-06	67.11
2012-08-03	67.11
2012-08-02	75.46
2012-08-01	62.09
2012-07-31	60.42
2012-07-30	58.75
2012-07-27	60.42
2012-07-26	58.75
2012-07-25	57.08
2012-07-24	58.75
2012-07-23	60.42
2012-07-20	62.09
2012-07-19	67.11
2012-07-18	65.43
2012-07-17	65.43
2012-07-16	62.09
2012-07-13	58.75
2012-07-12	60.42
2012-07-11	60.42
2012-07-10	60.42
2012-07-09	60.42
2012-07-06	60.42
2012-07-05	57.08
2012-07-04	57.08
2012-07-03	60.42
2012-06-29	58.75
2012-06-28	58.75
2012-06-27	65.43
2012-06-26	65.43
2012-06-25	63.76
2012-06-22	62.13
2012-06-21	53.94
2012-06-20	53.94
2012-06-19	53.94
2012-06-18	55.58
2012-06-15	53.94
2012-06-14	45.75
2012-06-13	50.66
2012-06-12	55.58
2012-06-11	58.85
2012-06-08	62.13
2012-06-07	62.13
2012-06-06	62.13
2012-06-05	63.76
2012-06-04	62.13
2012-06-01	65.40
2012-05-31	65.40
2012-05-30	67.04
2012-05-29	67.04
2012-05-28	65.40
2012-05-25	65.40
2012-05-24	65.40
2012-05-23	65.40
2012-05-22	65.40
2012-05-21	62.13
2012-05-18	57.21
2012-05-17	58.85
2012-05-16	55.58
2012-05-15	57.21
2012-05-14	55.58
2012-05-11	60.49
2012-05-10	60.49
2012-05-09	53.94
2012-05-08	53.94
2012-05-07	55.58
2012-05-04	53.94
2012-05-03	57.21
2012-05-02	60.49
2012-04-30	57.21
2012-04-27	55.58
2012-04-26	55.58
2012-04-25	57.21
2012-04-24	57.21
2012-04-23	55.58
2012-04-20	57.21
2012-04-19	60.49
2012-04-18	58.85
2012-04-17	55.58
2012-04-16	57.21
2012-04-13	57.21
2012-04-12	55.58
2012-04-11	52.30
2012-04-10	52.30
2012-04-05	53.94
2012-04-03	57.21
2012-04-02	52.30
2012-03-30	53.94
2012-03-29	53.94
2012-03-28	55.58
2012-03-27	57.21
2012-03-26	53.94
2012-03-23	53.94
2012-03-22	53.94
2012-03-21	52.30
2012-03-20	55.58
2012-03-19	57.21
2012-03-16	57.21
2012-03-15	55.58
2012-03-14	58.85
2012-03-13	60.49
2012-03-12	62.13
2012-03-09	62.13
2012-03-08	62.13
2012-03-07	60.49
2012-03-06	62.13
2012-03-05	63.76
2012-03-02	62.13
2012-03-01	63.76
2012-02-29	62.13
2012-02-28	60.49
2012-02-27	57.21
2012-02-24	57.21
2012-02-23	58.85
2012-02-22	62.13
2012-02-21	63.76
2012-02-20	63.76
2012-02-17	67.04
2012-02-16	67.04
2012-02-15	67.04
2012-02-14	68.68
2012-02-13	67.04
2012-02-10	67.04
2012-02-09	68.68
2012-02-08	65.40
2012-02-07	65.40
2012-02-06	67.04
2012-02-03	63.76
2012-02-02	57.21
2012-02-01	55.58
2012-01-31	58.85
2012-01-30	58.85
2012-01-27	62.13
2012-01-26	63.76
2012-01-20	63.76
2012-01-19	60.49
2012-01-18	57.21
2012-01-17	57.21
2012-01-16	57.21
2012-01-13	57.21
2012-01-12	55.58
2012-01-11	57.21
2012-01-10	57.21
2012-01-09	55.58
2012-01-06	55.58
2012-01-05	57.21
2012-01-04	58.85
2012-01-03	55.58
2011-12-30	55.58
2011-12-29	55.58
2011-12-28	55.58
2011-12-23	55.58
2011-12-22	53.94
2011-12-21	55.58
2011-12-20	52.30
2011-12-19	50.66
2011-12-16	50.66
2011-12-15	50.66
2011-12-14	50.66
2011-12-13	50.66
2011-12-12	53.94
2011-12-09	53.94
2011-12-08	53.94
2011-12-07	53.94
2011-12-06	49.03
2011-12-05	49.03
2011-12-02	49.03
2011-12-01	50.66
2011-11-30	32.65
2011-11-29	47.39
2011-11-28	47.39
2011-11-25	47.39
2011-11-24	47.39
2011-11-23	35.92
2011-11-22	37.56
2011-11-21	37.56
2011-11-18	35.92
2011-11-17	35.92
2011-11-16	35.92
2011-11-15	37.56
2011-11-14	37.56
2011-11-11	37.56
2011-11-10	35.92
2011-11-09	37.56
2011-11-08	37.56
2011-11-07	37.56
2011-11-04	35.92
2011-11-03	35.92
2011-11-02	35.92
2011-11-01	35.92
2011-10-31	40.84
2011-10-28	39.20
2011-10-27	40.84
2011-10-26	39.20
2011-10-25	39.20
2011-10-24	39.20
2011-10-21	38.87
2011-10-20	37.26
2011-10-19	37.26
2011-10-18	37.26
2011-10-17	38.87
2011-10-14	35.64
2011-10-13	35.64
2011-10-12	35.64
2011-10-11	35.64
2011-10-10	32.41
2011-10-07	34.03
2011-10-06	30.80
2011-10-04	22.72
2011-10-03	24.34
2011-09-30	25.95
2011-09-28	25.95
2011-09-27	25.95
2011-09-26	21.11
2011-09-23	22.72
2011-09-22	22.72
2011-09-21	21.11
2011-09-20	22.72
2011-09-19	22.72
2011-09-16	30.80
2011-09-15	21.11
2011-09-14	25.95
2011-09-12	25.95
2011-09-09	27.57
2011-09-08	34.03
2011-09-07	30.80
2011-09-06	29.18
2011-09-05	30.80
2011-09-02	32.41
2011-09-01	34.03
2011-08-31	35.64
2011-08-30	35.64
2011-08-29	34.03
2011-08-26	34.03
2011-08-25	34.03
2011-08-24	35.64
2011-08-23	37.26
2011-08-22	37.26
2011-08-19	35.64
2011-08-18	34.03
2011-08-17	38.87
2011-08-16	38.87
2011-08-15	35.64
2011-08-12	30.80
2011-08-11	29.18
2011-08-10	32.41
2011-08-09	27.57
2011-08-08	29.18
2011-08-05	34.03
2011-08-04	35.64
2011-08-03	37.26
2011-08-02	35.64
2011-08-01	38.87
2011-07-29	34.03
2011-07-28	37.26
2011-07-27	35.64
2011-07-26	37.26
2011-07-25	35.64
2011-07-22	37.26
2011-07-21	37.26
2011-07-20	35.64
2011-07-19	30.80
2011-07-18	29.18
2011-07-15	29.18
2011-07-14	32.41
2011-07-13	35.64
2011-07-12	29.18
2011-07-11	43.72
2011-07-08	51.79
2011-07-07	51.79
2011-07-06	43.72
2011-07-05	32.41
2011-07-04	30.80
2011-06-30	30.80
2011-06-29	29.18
2011-06-28	25.95
2011-06-27	24.34
2011-06-24	35.64
2011-06-23	22.72
2011-06-22	9.81
2011-06-21	17.88
2011-06-20	27.57
2011-06-17	32.41
2011-06-16	42.10
2011-06-15	45.33
2011-06-14	48.56
2011-06-13	46.95
2011-06-10	50.18
2011-06-09	50.18
2011-06-08	49.21
2011-06-07	50.79
2011-06-03	52.38
2011-06-02	52.38
2011-06-01	57.14
2011-05-31	55.56
2011-05-30	47.62
2011-05-27	49.21
2011-05-26	46.03
2011-05-25	49.21
2011-05-24	52.38
2011-05-23	50.79
2011-05-20	50.79
2011-05-19	53.97
2011-05-18	57.14
2011-05-17	55.56
2011-05-16	55.56
2011-05-13	57.14
2011-05-12	57.14
2011-05-11	58.73
2011-05-09	58.73
2011-05-06	58.73
2011-05-05	58.73
2011-05-04	63.49
2011-05-03	65.08
2011-04-29	65.08
2011-04-28	65.08
2011-04-27	66.67
2011-04-26	65.08
2011-04-21	63.49
2011-04-20	63.49
2011-04-19	63.49
2011-04-18	61.90
2011-04-15	63.49
2011-04-14	61.90
2011-04-13	63.49
2011-04-12	63.49
2011-04-11	66.67
2011-04-08	65.08
2011-04-07	63.49
2011-04-06	63.49
2011-04-04	60.32
2011-04-01	58.73
2011-03-31	65.08
2011-03-30	66.67
2011-03-29	65.08
2011-03-28	63.49
2011-03-25	66.67
2011-03-24	69.84
2011-03-23	71.43
2011-03-22	71.43
2011-03-21	73.02
2011-03-18	74.60
2011-03-17	58.73
2011-03-16	58.73
2011-03-15	57.14
2011-03-14	58.73
2011-03-11	58.73
2011-03-10	57.14
2011-03-09	58.73
2011-03-08	58.73
2011-03-07	57.14
2011-03-04	57.14
2011-03-03	57.14
2011-03-02	58.73
2011-03-01	58.73
2011-02-28	65.08
2011-02-25	55.56
2011-02-24	57.14
2011-02-23	60.32
2011-02-22	60.32
2011-02-21	63.49
2011-02-18	65.08
2011-02-17	65.08
2011-02-16	66.67
2011-02-15	60.32
2011-02-14	60.32
2011-02-11	58.73
2011-02-10	57.14
2011-02-09	57.14
2011-02-08	63.49
2011-02-07	60.32
2011-02-02	66.67
2011-02-01	63.49
2011-01-31	68.25
2011-01-28	66.67
2011-01-27	63.49
2011-01-26	57.14
2011-01-25	65.08
2011-01-24	74.60
2011-01-21	69.84
2011-01-20	66.67
2011-01-19	65.08
2011-01-18	73.02
2011-01-17	69.84
2011-01-14	68.25
2011-01-13	65.08
2011-01-12	66.67
2011-01-11	61.90
2011-01-10	61.90
2011-01-07	66.67
2011-01-06	60.32
2011-01-05	63.49
2011-01-04	66.67
2011-01-03	66.67
2010-12-31	65.08
2010-12-30	65.08
2010-12-29	57.14
2010-12-28	60.32
2010-12-24	60.32
2010-12-23	63.49
2010-12-22	65.08
2010-12-21	65.08
2010-12-20	63.49
2010-12-17	65.08
2010-12-16	57.14
2010-12-15	63.49
2010-12-14	65.08
2010-12-13	65.08
2010-12-10	65.08
2010-12-09	50.79
2010-12-08	46.03
2010-12-07	47.62
2010-12-06	47.62
2010-12-03	50.79
2010-12-02	49.21
2010-12-01	44.44
2010-11-30	42.86
2010-11-29	41.27
2010-11-26	44.44
2010-11-25	42.86
2010-11-24	47.62
2010-11-23	47.62
2010-11-22	50.79
2010-11-19	50.79
2010-11-18	55.56
2010-11-17	47.62
2010-11-16	68.25
2010-11-15	66.67
2010-11-12	60.32
2010-11-11	53.97
2010-11-10	50.79
2010-11-09	53.97
2010-11-08	33.33
2010-11-05	14.29
2010-11-04	9.52
2010-11-03	7.94
2010-11-02	9.52
2010-11-01	6.35
2010-10-29	7.94
2010-10-28	12.70
2010-10-27	11.11
2010-10-26	12.70
2010-10-25	11.11
2010-10-22	11.11
2010-10-21	11.11
2010-10-20	6.35
2010-10-19	7.94
2010-10-18	3.17
2010-10-15	4.76
2010-10-14	4.76
2010-10-13	1.59
2010-10-12	1.59
2010-10-11	0.00
2010-10-08	1.59
2010-10-07	0.00
2010-10-06	0.00
2010-10-05	0.00
2010-10-04	0.00
2010-09-30	-3.17
2010-09-29	-1.59
2010-09-28	0.00
2010-09-27	0.00
2010-09-24	4.76
2010-09-22	7.94
2010-09-21	6.35
2010-09-20	9.52
2010-09-17	9.52
2010-09-16	9.52
2010-09-15	9.52
2010-09-14	9.52
2010-09-13	9.52
2010-09-10	7.94
2010-09-09	3.17
2010-09-08	3.17
2010-09-07	3.17
2010-09-06	3.17
2010-09-03	3.17
2010-09-02	3.17
2010-09-01	1.59
2010-08-31	0.00
2010-08-30	1.59
2010-08-27	1.59
2010-08-26	1.59
2010-08-25	-1.59
2010-08-24	0.00
2010-08-23	-3.17
2010-08-20	-4.76
2010-08-19	-4.76
2010-08-18	-4.76
2010-08-17	-4.76
2010-08-16	-4.76
2010-08-13	-4.76
2010-08-12	-4.76
2010-08-11	-3.17
2010-08-10	-1.59
2010-08-09	0.00

Recommend Webb-site to a friend