Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2018 % |
|---|---|
| 2025-09-23 | 344.19 |
| 2025-09-22 | 350.78 |
| 2025-09-19 | 310.34 |
| 2025-09-18 | 302.30 |
| 2025-09-17 | 308.15 |
| 2025-09-16 | 300.28 |
| 2025-09-15 | 299.73 |
| 2025-09-12 | 300.65 |
| 2025-09-11 | 300.83 |
| 2025-09-10 | 297.17 |
| 2025-09-09 | 297.36 |
| 2025-09-08 | 302.48 |
| 2025-09-05 | 290.95 |
| 2025-09-04 | 285.46 |
| 2025-09-03 | 284.00 |
| 2025-09-02 | 285.65 |
| 2025-09-01 | 296.99 |
| 2025-08-29 | 295.89 |
| 2025-08-28 | 302.66 |
| 2025-08-27 | 305.95 |
| 2025-08-26 | 313.82 |
| 2025-08-25 | 310.34 |
| 2025-08-22 | 314.92 |
| 2025-08-21 | 299.92 |
| 2025-08-20 | 360.56 |
| 2025-08-19 | 347.12 |
| 2025-08-18 | 358.73 |
| 2025-08-15 | 332.66 |
| 2025-08-14 | 316.75 |
| 2025-08-13 | 325.35 |
| 2025-08-12 | 306.87 |
| 2025-08-11 | 303.39 |
| 2025-08-08 | 290.04 |
| 2025-08-07 | 301.75 |
| 2025-08-06 | 293.33 |
| 2025-08-05 | 278.70 |
| 2025-08-04 | 269.73 |
| 2025-08-01 | 264.97 |
| 2025-07-31 | 265.43 |
| 2025-07-30 | 274.58 |
| 2025-07-29 | 287.84 |
| 2025-07-28 | 273.66 |
| 2025-07-25 | 267.72 |
| 2025-07-24 | 265.89 |
| 2025-07-23 | 259.94 |
| 2025-07-22 | 257.20 |
| 2025-07-21 | 264.97 |
| 2025-07-18 | 273.21 |
| 2025-07-17 | 280.98 |
| 2025-07-16 | 280.52 |
| 2025-07-15 | 281.90 |
| 2025-07-14 | 259.49 |
| 2025-07-11 | 265.89 |
| 2025-07-10 | 275.49 |
| 2025-07-09 | 263.60 |
| 2025-07-08 | 269.55 |
| 2025-07-07 | 258.57 |
| 2025-07-04 | 260.40 |
| 2025-07-03 | 277.32 |
| 2025-07-02 | 264.97 |
| 2025-06-30 | 272.29 |
| 2025-06-27 | 273.21 |
| 2025-06-26 | 268.63 |
| 2025-06-25 | 275.95 |
| 2025-06-24 | 272.75 |
| 2025-06-23 | 261.77 |
| 2025-06-20 | 255.83 |
| 2025-06-19 | 256.74 |
| 2025-06-18 | 271.38 |
| 2025-06-17 | 273.21 |
| 2025-06-16 | 266.35 |
| 2025-06-13 | 257.20 |
| 2025-06-12 | 263.15 |
| 2025-06-11 | 251.71 |
| 2025-06-10 | 253.54 |
| 2025-06-09 | 256.74 |
| 2025-06-06 | 245.77 |
| 2025-06-05 | 251.71 |
| 2025-06-04 | 233.42 |
| 2025-06-03 | 238.45 |
| 2025-06-02 | 235.25 |
| 2025-05-30 | 233.42 |
| 2025-05-29 | 248.51 |
| 2025-05-28 | 237.99 |
| 2025-05-27 | 237.99 |
| 2025-05-26 | 242.56 |
| 2025-05-23 | 245.40 |
| 2025-05-22 | 245.85 |
| 2025-05-21 | 252.22 |
| 2025-05-20 | 252.67 |
| 2025-05-19 | 247.22 |
| 2025-05-16 | 257.22 |
| 2025-05-15 | 263.12 |
| 2025-05-14 | 267.67 |
| 2025-05-13 | 273.58 |
| 2025-05-12 | 285.39 |
| 2025-05-09 | 234.04 |
| 2025-05-08 | 233.58 |
| 2025-05-07 | 234.49 |
| 2025-05-06 | 236.76 |
| 2025-05-02 | 245.85 |
| 2025-04-30 | 237.67 |
| 2025-04-29 | 229.04 |
| 2025-04-28 | 224.95 |
| 2025-04-25 | 232.22 |
| 2025-04-24 | 221.31 |
| 2025-04-23 | 230.86 |
| 2025-04-22 | 210.86 |
| 2025-04-17 | 204.50 |
| 2025-04-16 | 196.32 |
| 2025-04-15 | 214.95 |
| 2025-04-14 | 233.13 |
| 2025-04-11 | 231.31 |
| 2025-04-10 | 217.22 |
| 2025-04-09 | 199.95 |
| 2025-04-08 | 209.95 |
| 2025-04-07 | 199.95 |
| 2025-04-03 | 275.85 |
| 2025-04-02 | 330.84 |
| 2025-04-01 | 323.57 |
| 2025-03-31 | 328.11 |
| 2025-03-28 | 329.93 |
| 2025-03-27 | 341.75 |
| 2025-03-26 | 339.93 |
| 2025-03-25 | 331.75 |
| 2025-03-24 | 370.83 |
| 2025-03-21 | 374.92 |
| 2025-03-20 | 373.11 |
| 2025-03-19 | 389.47 |
| 2025-03-18 | 382.65 |
| 2025-03-17 | 371.74 |
| 2025-03-14 | 362.20 |
| 2025-03-13 | 365.38 |
| 2025-03-12 | 366.74 |
| 2025-03-11 | 369.02 |
| 2025-03-10 | 375.83 |
| 2025-03-07 | 354.47 |
| 2025-03-06 | 370.83 |
| 2025-03-05 | 330.39 |
| 2025-03-04 | 314.02 |
| 2025-03-03 | 311.75 |
| 2025-02-28 | 307.21 |
| 2025-02-27 | 336.29 |
| 2025-02-26 | 336.75 |
| 2025-02-25 | 332.20 |
| 2025-02-24 | 333.57 |
| 2025-02-21 | 354.47 |
| 2025-02-20 | 345.38 |
| 2025-02-19 | 344.93 |
| 2025-02-18 | 328.11 |
| 2025-02-17 | 322.21 |
| 2025-02-14 | 336.29 |
| 2025-02-13 | 323.11 |
| 2025-02-12 | 344.47 |
| 2025-02-11 | 309.93 |
| 2025-02-10 | 316.30 |
| 2025-02-07 | 318.12 |
| 2025-02-06 | 313.12 |
| 2025-02-05 | 301.30 |
| 2025-02-04 | 282.21 |
| 2025-02-03 | 266.76 |
| 2025-01-28 | 263.58 |
| 2025-01-27 | 254.03 |
| 2025-01-24 | 263.12 |
| 2025-01-23 | 250.40 |
| 2025-01-22 | 256.76 |
| 2025-01-21 | 257.67 |
| 2025-01-20 | 248.13 |
| 2025-01-17 | 227.22 |
| 2025-01-16 | 227.22 |
| 2025-01-15 | 232.22 |
| 2025-01-14 | 228.13 |
| 2025-01-13 | 222.22 |
| 2025-01-10 | 225.86 |
| 2025-01-09 | 228.58 |
| 2025-01-08 | 223.58 |
| 2025-01-07 | 248.58 |
| 2025-01-06 | 243.58 |
| 2025-01-03 | 243.13 |
| 2025-01-02 | 229.49 |
| 2024-12-31 | 240.85 |
| 2024-12-30 | 238.13 |
| 2024-12-27 | 246.31 |
| 2024-12-24 | 239.04 |
| 2024-12-23 | 236.76 |
| 2024-12-20 | 236.31 |
| 2024-12-19 | 241.31 |
| 2024-12-18 | 234.49 |
| 2024-12-17 | 231.77 |
| 2024-12-16 | 234.04 |
| 2024-12-13 | 249.49 |
| 2024-12-12 | 248.13 |
| 2024-12-11 | 252.67 |
| 2024-12-10 | 248.13 |
| 2024-12-09 | 249.94 |
| 2024-12-06 | 235.40 |
| 2024-12-05 | 242.67 |
| 2024-12-04 | 236.76 |
| 2024-12-03 | 239.49 |
| 2024-12-02 | 231.77 |
| 2024-11-29 | 218.13 |
| 2024-11-28 | 219.04 |
| 2024-11-27 | 222.22 |
| 2024-11-26 | 227.68 |
| 2024-11-25 | 232.67 |
| 2024-11-22 | 211.31 |
| 2024-11-21 | 188.59 |
| 2024-11-20 | 186.32 |
| 2024-11-19 | 172.68 |
| 2024-11-18 | 174.50 |
| 2024-11-15 | 169.50 |
| 2024-11-14 | 167.68 |
| 2024-11-13 | 182.23 |
| 2024-11-12 | 179.05 |
| 2024-11-11 | 193.59 |
| 2024-11-08 | 197.23 |
| 2024-11-07 | 189.95 |
| 2024-11-06 | 189.50 |
| 2024-11-05 | 199.04 |
| 2024-11-04 | 180.86 |
| 2024-11-01 | 177.23 |
| 2024-10-31 | 185.86 |
| 2024-10-30 | 188.14 |
| 2024-10-29 | 199.95 |
| 2024-10-28 | 196.77 |
| 2024-10-25 | 179.96 |
| 2024-10-24 | 176.77 |
| 2024-10-23 | 193.59 |
| 2024-10-22 | 198.13 |
| 2024-10-21 | 189.95 |
| 2024-10-18 | 203.59 |
| 2024-10-17 | 181.77 |
| 2024-10-16 | 178.14 |
| 2024-10-15 | 181.77 |
| 2024-10-14 | 189.50 |
| 2024-10-10 | 185.41 |
| 2024-10-09 | 184.95 |
| 2024-10-08 | 189.04 |
| 2024-10-07 | 223.13 |
| 2024-10-04 | 193.14 |
| 2024-10-03 | 186.32 |
| 2024-10-02 | 194.95 |
| 2024-09-30 | 189.95 |
| 2024-09-27 | 184.50 |
| 2024-09-26 | 176.32 |
| 2024-09-25 | 169.96 |
| 2024-09-24 | 172.23 |
| 2024-09-23 | 168.14 |
| 2024-09-20 | 158.14 |
| 2024-09-19 | 165.41 |
| 2024-09-17 | 155.87 |
| 2024-09-16 | 159.05 |
| 2024-09-13 | 169.50 |
| 2024-09-12 | 164.50 |
| 2024-09-11 | 164.96 |
| 2024-09-10 | 167.23 |
| 2024-09-09 | 176.32 |
| 2024-09-05 | 185.86 |
| 2024-09-04 | 188.14 |
| 2024-09-03 | 192.23 |
| 2024-09-02 | 195.86 |
| 2024-08-30 | 201.32 |
| 2024-08-29 | 202.68 |
| 2024-08-28 | 199.95 |
| 2024-08-27 | 199.04 |
| 2024-08-26 | 192.68 |
| 2024-08-23 | 197.68 |
| 2024-08-22 | 184.05 |
| 2024-08-21 | 171.32 |
| 2024-08-20 | 163.59 |
| 2024-08-19 | 166.32 |
| 2024-08-16 | 164.05 |
| 2024-08-15 | 156.78 |
| 2024-08-14 | 147.23 |
| 2024-08-13 | 146.32 |
| 2024-08-12 | 137.23 |
| 2024-08-09 | 130.87 |
| 2024-08-08 | 133.60 |
| 2024-08-07 | 135.42 |
| 2024-08-06 | 123.60 |
| 2024-08-05 | 134.51 |
| 2024-08-02 | 150.41 |
| 2024-08-01 | 155.87 |
| 2024-07-31 | 159.50 |
| 2024-07-30 | 157.23 |
| 2024-07-29 | 166.78 |
| 2024-07-26 | 162.23 |
| 2024-07-25 | 166.32 |
| 2024-07-24 | 171.77 |
| 2024-07-23 | 174.50 |
| 2024-07-22 | 180.41 |
| 2024-07-19 | 179.96 |
| 2024-07-18 | 187.68 |
| 2024-07-17 | 181.77 |
| 2024-07-16 | 194.04 |
| 2024-07-15 | 191.77 |
| 2024-07-12 | 192.68 |
| 2024-07-11 | 212.22 |
| 2024-07-10 | 194.50 |
| 2024-07-09 | 189.04 |
| 2024-07-08 | 179.50 |
| 2024-07-05 | 185.41 |
| 2024-07-04 | 189.04 |
| 2024-07-03 | 172.68 |
| 2024-07-02 | 171.77 |
| 2024-06-28 | 179.05 |
| 2024-06-27 | 178.14 |
| 2024-06-26 | 178.59 |
| 2024-06-25 | 176.32 |
| 2024-06-24 | 188.14 |
| 2024-06-21 | 193.59 |
| 2024-06-20 | 192.68 |
| 2024-06-19 | 194.04 |
| 2024-06-18 | 194.50 |
| 2024-06-17 | 187.23 |
| 2024-06-14 | 183.59 |
| 2024-06-13 | 180.41 |
| 2024-06-12 | 176.77 |
| 2024-06-11 | 161.32 |
| 2024-06-07 | 144.51 |
| 2024-06-06 | 135.87 |
| 2024-06-05 | 120.42 |
| 2024-06-04 | 118.60 |
| 2024-06-03 | 122.24 |
| 2024-05-31 | 118.60 |
| 2024-05-30 | 125.42 |
| 2024-05-29 | 119.51 |
| 2024-05-28 | 128.15 |
| 2024-05-27 | 124.06 |
| 2024-05-24 | 122.69 |
| 2024-05-23 | 125.41 |
| 2024-05-22 | 127.22 |
| 2024-05-21 | 124.95 |
| 2024-05-20 | 116.36 |
| 2024-05-17 | 118.17 |
| 2024-05-16 | 135.37 |
| 2024-05-14 | 141.25 |
| 2024-05-13 | 148.04 |
| 2024-05-10 | 145.78 |
| 2024-05-09 | 148.94 |
| 2024-05-08 | 147.13 |
| 2024-05-07 | 138.08 |
| 2024-05-06 | 130.84 |
| 2024-05-03 | 129.03 |
| 2024-05-02 | 128.58 |
| 2024-04-30 | 126.31 |
| 2024-04-29 | 122.24 |
| 2024-04-26 | 131.74 |
| 2024-04-25 | 122.24 |
| 2024-04-24 | 118.62 |
| 2024-04-23 | 118.17 |
| 2024-04-22 | 112.28 |
| 2024-04-19 | 115.00 |
| 2024-04-18 | 130.84 |
| 2024-04-17 | 124.95 |
| 2024-04-16 | 124.05 |
| 2024-04-15 | 127.22 |
| 2024-04-12 | 132.65 |
| 2024-04-11 | 132.20 |
| 2024-04-10 | 129.93 |
| 2024-04-09 | 139.44 |
| 2024-04-08 | 134.01 |
| 2024-04-05 | 132.65 |
| 2024-04-03 | 128.58 |
| 2024-04-02 | 132.20 |
| 2024-03-28 | 137.63 |
| 2024-03-27 | 124.95 |
| 2024-03-26 | 119.52 |
| 2024-03-25 | 119.07 |
| 2024-03-22 | 126.31 |
| 2024-03-21 | 105.49 |
| 2024-03-20 | 102.32 |
| 2024-03-19 | 103.23 |
| 2024-03-18 | 111.83 |
| 2024-03-15 | 103.23 |
| 2024-03-14 | 107.30 |
| 2024-03-13 | 109.11 |
| 2024-03-12 | 108.66 |
| 2024-03-11 | 106.40 |
| 2024-03-08 | 100.06 |
| 2024-03-07 | 84.67 |
| 2024-03-06 | 80.69 |
| 2024-03-05 | 81.05 |
| 2024-03-04 | 83.77 |
| 2024-03-01 | 80.87 |
| 2024-02-29 | 76.16 |
| 2024-02-28 | 70.55 |
| 2024-02-27 | 77.25 |
| 2024-02-26 | 74.89 |
| 2024-02-23 | 72.72 |
| 2024-02-22 | 74.71 |
| 2024-02-21 | 70.55 |
| 2024-02-20 | 64.03 |
| 2024-02-19 | 67.29 |
| 2024-02-16 | 65.48 |
| 2024-02-15 | 64.94 |
| 2024-02-14 | 58.06 |
| 2024-02-09 | 60.77 |
| 2024-02-08 | 60.41 |
| 2024-02-07 | 60.05 |
| 2024-02-06 | 59.51 |
| 2024-02-05 | 50.45 |
| 2024-02-02 | 54.07 |
| 2024-02-01 | 56.79 |
| 2024-01-31 | 58.96 |
| 2024-01-30 | 72.18 |
| 2024-01-29 | 77.43 |
| 2024-01-26 | 69.83 |
| 2024-01-25 | 83.31 |
| 2024-01-24 | 85.58 |
| 2024-01-23 | 80.87 |
| 2024-01-22 | 76.34 |
| 2024-01-19 | 85.58 |
| 2024-01-18 | 85.12 |
| 2024-01-17 | 81.05 |
| 2024-01-16 | 88.74 |
| 2024-01-15 | 93.27 |
| 2024-01-12 | 91.91 |
| 2024-01-11 | 88.29 |
| 2024-01-10 | 86.93 |
| 2024-01-09 | 87.39 |
| 2024-01-08 | 88.74 |
| 2024-01-05 | 91.91 |
| 2024-01-04 | 94.63 |
| 2024-01-03 | 98.70 |
| 2024-01-02 | 104.13 |
| 2023-12-29 | 110.02 |
| 2023-12-28 | 102.78 |
| 2023-12-27 | 98.70 |
| 2023-12-22 | 103.23 |
| 2023-12-21 | 108.21 |
| 2023-12-20 | 115.45 |
| 2023-12-19 | 117.26 |
| 2023-12-18 | 117.26 |
| 2023-12-15 | 115.45 |
| 2023-12-14 | 111.38 |
| 2023-12-13 | 98.70 |
| 2023-12-12 | 95.08 |
| 2023-12-11 | 87.84 |
| 2023-12-08 | 88.74 |
| 2023-12-07 | 91.46 |
| 2023-12-06 | 86.03 |
| 2023-12-05 | 81.05 |
| 2023-12-04 | 87.39 |
| 2023-12-01 | 95.08 |
| 2023-11-30 | 98.70 |
| 2023-11-29 | 99.16 |
| 2023-11-28 | 100.06 |
| 2023-11-27 | 86.03 |
| 2023-11-24 | 77.25 |
| 2023-11-23 | 76.16 |
| 2023-11-22 | 69.28 |
| 2023-11-21 | 75.44 |
| 2023-11-20 | 77.25 |
| 2023-11-17 | 84.67 |
| 2023-11-16 | 70.55 |
| 2023-11-15 | 68.20 |
| 2023-11-14 | 62.04 |
| 2023-11-13 | 61.50 |
| 2023-11-10 | 56.25 |
| 2023-11-09 | 52.99 |
| 2023-11-08 | 52.99 |
| 2023-11-07 | 51.54 |
| 2023-11-06 | 46.29 |
| 2023-11-03 | 40.49 |
| 2023-11-02 | 30.90 |
| 2023-11-01 | 29.45 |
| 2023-10-31 | 27.46 |
| 2023-10-30 | 32.53 |
| 2023-10-27 | 24.38 |
| 2023-10-26 | 23.30 |
| 2023-10-25 | 25.83 |
| 2023-10-24 | 26.01 |
| 2023-10-20 | 24.92 |
| 2023-10-19 | 26.74 |
| 2023-10-18 | 23.11 |
| 2023-10-17 | 25.11 |
| 2023-10-16 | 25.83 |
| 2023-10-13 | 26.92 |
| 2023-10-12 | 28.36 |
| 2023-10-11 | 29.45 |
| 2023-10-10 | 23.66 |
| 2023-10-09 | 23.30 |
| 2023-10-06 | 21.12 |
| 2023-10-05 | 19.86 |
| 2023-10-04 | 18.41 |
| 2023-10-03 | 19.67 |
| 2023-09-29 | 21.30 |
| 2023-09-28 | 19.86 |
| 2023-09-27 | 18.77 |
| 2023-09-26 | 17.68 |
| 2023-09-25 | 20.94 |
| 2023-09-22 | 21.30 |
| 2023-09-21 | 18.41 |
| 2023-09-20 | 20.76 |
| 2023-09-19 | 23.48 |
| 2023-09-18 | 26.92 |
| 2023-09-15 | 27.64 |
| 2023-09-14 | 26.01 |
| 2023-09-13 | 25.47 |
| 2023-09-12 | 30.18 |
| 2023-09-11 | 31.99 |
| 2023-09-07 | 29.63 |
| 2023-09-06 | 34.34 |
| 2023-09-05 | 36.87 |
| 2023-09-04 | 40.13 |
| 2023-08-31 | 37.60 |
| 2023-08-30 | 41.58 |
| 2023-08-29 | 40.49 |
| 2023-08-28 | 37.60 |
| 2023-08-25 | 35.97 |
| 2023-08-24 | 40.86 |
| 2023-08-23 | 49.00 |
| 2023-08-22 | 48.28 |
| 2023-08-21 | 39.59 |
| 2023-08-18 | 47.37 |
| 2023-08-17 | 53.71 |
| 2023-08-16 | 51.00 |
| 2023-08-15 | 51.36 |
| 2023-08-14 | 51.54 |
| 2023-08-11 | 52.44 |
| 2023-08-10 | 53.89 |
| 2023-08-09 | 56.79 |
| 2023-08-08 | 55.16 |
| 2023-08-07 | 59.69 |
| 2023-08-04 | 58.06 |
| 2023-08-03 | 55.52 |
| 2023-08-02 | 56.61 |
| 2023-08-01 | 56.97 |
| 2023-07-31 | 60.95 |
| 2023-07-28 | 60.59 |
| 2023-07-27 | 52.08 |
| 2023-07-26 | 50.09 |
| 2023-07-25 | 52.44 |
| 2023-07-24 | 54.44 |
| 2023-07-21 | 58.42 |
| 2023-07-20 | 60.95 |
| 2023-07-19 | 69.46 |
| 2023-07-18 | 68.20 |
| 2023-07-14 | 70.37 |
| 2023-07-13 | 69.46 |
| 2023-07-12 | 69.64 |
| 2023-07-11 | 70.37 |
| 2023-07-10 | 68.38 |
| 2023-07-07 | 65.66 |
| 2023-07-06 | 68.92 |
| 2023-07-05 | 67.11 |
| 2023-07-04 | 69.46 |
| 2023-07-03 | 66.93 |
| 2023-06-30 | 66.93 |
| 2023-06-29 | 66.93 |
| 2023-06-28 | 67.47 |
| 2023-06-27 | 62.58 |
| 2023-06-26 | 58.78 |
| 2023-06-23 | 56.43 |
| 2023-06-21 | 61.13 |
| 2023-06-20 | 65.66 |
| 2023-06-19 | 65.30 |
| 2023-06-16 | 66.39 |
| 2023-06-15 | 68.92 |
| 2023-06-14 | 66.20 |
| 2023-06-13 | 58.06 |
| 2023-06-12 | 49.91 |
| 2023-06-09 | 47.19 |
| 2023-06-08 | 44.30 |
| 2023-06-07 | 43.93 |
| 2023-06-06 | 41.58 |
| 2023-06-05 | 45.38 |
| 2023-06-02 | 41.76 |
| 2023-06-01 | 37.42 |
| 2023-05-31 | 45.38 |
| 2023-05-30 | 45.38 |
| 2023-05-29 | 47.37 |
| 2023-05-25 | 49.37 |
| 2023-05-24 | 51.88 |
| 2023-05-23 | 53.50 |
| 2023-05-22 | 54.58 |
| 2023-05-19 | 54.58 |
| 2023-05-18 | 53.86 |
| 2023-05-17 | 50.09 |
| 2023-05-16 | 52.24 |
| 2023-05-15 | 50.62 |
| 2023-05-12 | 52.24 |
| 2023-05-11 | 55.66 |
| 2023-05-10 | 54.58 |
| 2023-05-09 | 52.06 |
| 2023-05-08 | 52.42 |
| 2023-05-05 | 50.09 |
| 2023-05-04 | 49.73 |
| 2023-05-03 | 49.73 |
| 2023-05-02 | 49.37 |
| 2023-04-28 | 48.29 |
| 2023-04-27 | 46.49 |
| 2023-04-26 | 46.49 |
| 2023-04-25 | 44.69 |
| 2023-04-24 | 49.19 |
| 2023-04-21 | 47.93 |
| 2023-04-20 | 49.73 |
| 2023-04-19 | 47.39 |
| 2023-04-18 | 47.93 |
| 2023-04-17 | 45.59 |
| 2023-04-14 | 48.11 |
| 2023-04-13 | 44.87 |
| 2023-04-12 | 42.72 |
| 2023-04-11 | 67.70 |
| 2023-04-06 | 73.63 |
| 2023-04-04 | 70.94 |
| 2023-04-03 | 72.19 |
| 2023-03-31 | 73.99 |
| 2023-03-30 | 73.63 |
| 2023-03-29 | 72.01 |
| 2023-03-28 | 69.32 |
| 2023-03-27 | 68.96 |
| 2023-03-24 | 67.88 |
| 2023-03-23 | 55.84 |
| 2023-03-22 | 51.88 |
| 2023-03-21 | 46.31 |
| 2023-03-20 | 44.87 |
| 2023-03-17 | 50.62 |
| 2023-03-16 | 47.03 |
| 2023-03-15 | 49.91 |
| 2023-03-14 | 48.65 |
| 2023-03-13 | 54.58 |
| 2023-03-10 | 53.32 |
| 2023-03-09 | 57.63 |
| 2023-03-08 | 57.81 |
| 2023-03-07 | 62.85 |
| 2023-03-06 | 64.64 |
| 2023-03-03 | 65.72 |
| 2023-03-02 | 64.29 |
| 2023-03-01 | 65.18 |
| 2023-02-28 | 57.45 |
| 2023-02-27 | 60.15 |
| 2023-02-24 | 60.87 |
| 2023-02-23 | 63.03 |
| 2023-02-22 | 60.87 |
| 2023-02-21 | 63.39 |
| 2023-02-20 | 65.18 |
| 2023-02-17 | 66.26 |
| 2023-02-16 | 70.76 |
| 2023-02-15 | 69.86 |
| 2023-02-14 | 72.37 |
| 2023-02-13 | 78.13 |
| 2023-02-10 | 83.79 |
| 2023-02-09 | 87.83 |
| 2023-02-08 | 77.41 |
| 2023-02-07 | 81.99 |
| 2023-02-06 | 82.89 |
| 2023-02-03 | 90.53 |
| 2023-02-02 | 91.88 |
| 2023-02-01 | 92.32 |
| 2023-01-31 | 86.93 |
| 2023-01-30 | 87.38 |
| 2023-01-27 | 96.37 |
| 2023-01-26 | 100.41 |
| 2023-01-20 | 93.67 |
| 2023-01-19 | 84.69 |
| 2023-01-18 | 86.48 |
| 2023-01-17 | 82.44 |
| 2023-01-16 | 77.95 |
| 2023-01-13 | 59.79 |
| 2023-01-12 | 57.45 |
| 2023-01-11 | 59.61 |
| 2023-01-10 | 55.48 |
| 2023-01-09 | 51.70 |
| 2023-01-06 | 49.55 |
| 2023-01-05 | 48.47 |
| 2023-01-04 | 61.77 |
| 2023-01-03 | 59.43 |
| 2022-12-30 | 60.33 |
| 2022-12-29 | 54.40 |
| 2022-12-28 | 56.38 |
| 2022-12-23 | 52.06 |
| 2022-12-22 | 53.86 |
| 2022-12-21 | 50.62 |
| 2022-12-20 | 52.06 |
| 2022-12-19 | 53.32 |
| 2022-12-16 | 58.35 |
| 2022-12-15 | 55.66 |
| 2022-12-14 | 57.10 |
| 2022-12-13 | 57.28 |
| 2022-12-12 | 59.61 |
| 2022-12-09 | 61.23 |
| 2022-12-08 | 61.59 |
| 2022-12-07 | 56.38 |
| 2022-12-06 | 65.36 |
| 2022-12-05 | 64.11 |
| 2022-12-02 | 62.49 |
| 2022-12-01 | 62.49 |
| 2022-11-30 | 61.41 |
| 2022-11-29 | 60.69 |
| 2022-11-28 | 52.96 |
| 2022-11-25 | 52.96 |
| 2022-11-24 | 57.28 |
| 2022-11-23 | 49.55 |
| 2022-11-22 | 51.52 |
| 2022-11-21 | 54.22 |
| 2022-11-18 | 55.48 |
| 2022-11-17 | 58.35 |
| 2022-11-16 | 52.96 |
| 2022-11-15 | 69.50 |
| 2022-11-14 | 58.35 |
| 2022-11-11 | 60.87 |
| 2022-11-10 | 56.38 |
| 2022-11-09 | 49.55 |
| 2022-11-08 | 44.69 |
| 2022-11-07 | 49.19 |
| 2022-11-04 | 48.47 |
| 2022-11-03 | 39.12 |
| 2022-11-02 | 43.79 |
| 2022-11-01 | 39.84 |
| 2022-10-31 | 29.24 |
| 2022-10-28 | 15.04 |
| 2022-10-27 | 20.79 |
| 2022-10-26 | 13.78 |
| 2022-10-25 | 8.74 |
| 2022-10-24 | 5.33 |
| 2022-10-21 | 13.60 |
| 2022-10-20 | 12.70 |
| 2022-10-19 | 12.16 |
| 2022-10-18 | 12.34 |
| 2022-10-17 | 5.33 |
| 2022-10-14 | 2.99 |
| 2022-10-13 | 0.12 |
| 2022-10-12 | 3.89 |
| 2022-10-11 | 4.79 |
| 2022-10-10 | 9.46 |
| 2022-10-07 | 15.04 |
| 2022-10-06 | 15.22 |
| 2022-10-05 | 13.42 |
| 2022-10-03 | 6.77 |
| 2022-09-30 | 10.36 |
| 2022-09-29 | 13.78 |
| 2022-09-28 | 19.35 |
| 2022-09-27 | 21.15 |
| 2022-09-26 | 19.17 |
| 2022-09-23 | 18.99 |
| 2022-09-22 | 19.89 |
| 2022-09-21 | 19.17 |
| 2022-09-20 | 22.94 |
| 2022-09-19 | 21.33 |
| 2022-09-16 | 23.84 |
| 2022-09-15 | 27.08 |
| 2022-09-14 | 27.80 |
| 2022-09-13 | 31.57 |
| 2022-09-09 | 30.67 |
| 2022-09-08 | 28.52 |
| 2022-09-07 | 32.29 |
| 2022-09-06 | 29.77 |
| 2022-09-05 | 28.34 |
| 2022-09-02 | 35.35 |
| 2022-09-01 | 35.17 |
| 2022-08-31 | 31.39 |
| 2022-08-30 | 31.39 |
| 2022-08-29 | 29.59 |
| 2022-08-26 | 32.29 |
| 2022-08-25 | 26.36 |
| 2022-08-24 | 25.64 |
| 2022-08-23 | 24.38 |
| 2022-08-22 | 24.56 |
| 2022-08-19 | 31.93 |
| 2022-08-18 | 34.45 |
| 2022-08-17 | 35.17 |
| 2022-08-16 | 33.91 |
| 2022-08-15 | 33.73 |
| 2022-08-12 | 34.99 |
| 2022-08-11 | 36.07 |
| 2022-08-10 | 31.03 |
| 2022-08-09 | 35.53 |
| 2022-08-08 | 36.25 |
| 2022-08-05 | 36.60 |
| 2022-08-04 | 33.37 |
| 2022-08-03 | 31.03 |
| 2022-08-02 | 30.85 |
| 2022-08-01 | 31.57 |
| 2022-07-29 | 36.42 |
| 2022-07-28 | 43.43 |
| 2022-07-27 | 40.56 |
| 2022-07-26 | 42.90 |
| 2022-07-25 | 39.48 |
| 2022-07-22 | 42.18 |
| 2022-07-21 | 43.26 |
| 2022-07-20 | 42.72 |
| 2022-07-19 | 39.48 |
| 2022-07-18 | 43.97 |
| 2022-07-15 | 41.64 |
| 2022-07-14 | 49.01 |
| 2022-07-13 | 43.61 |
| 2022-07-12 | 43.43 |
| 2022-07-11 | 48.47 |
| 2022-07-08 | 50.98 |
| 2022-07-07 | 47.93 |
| 2022-07-06 | 48.65 |
| 2022-07-05 | 53.50 |
| 2022-07-04 | 58.53 |
| 2022-06-30 | 62.31 |
| 2022-06-29 | 67.34 |
| 2022-06-28 | 70.04 |
| 2022-06-27 | 63.39 |
| 2022-06-24 | 52.78 |
| 2022-06-23 | 47.93 |
| 2022-06-22 | 54.22 |
| 2022-06-21 | 59.25 |
| 2022-06-20 | 56.38 |
| 2022-06-17 | 53.14 |
| 2022-06-16 | 52.42 |
| 2022-06-15 | 55.30 |
| 2022-06-14 | 51.16 |
| 2022-06-13 | 54.58 |
| 2022-06-10 | 59.43 |
| 2022-06-09 | 56.92 |
| 2022-06-08 | 59.43 |
| 2022-06-07 | 55.12 |
| 2022-06-06 | 56.92 |
| 2022-06-02 | 55.66 |
| 2022-06-01 | 55.66 |
| 2022-05-31 | 53.32 |
| 2022-05-30 | 46.49 |
| 2022-05-27 | 41.46 |
| 2022-05-26 | 38.22 |
| 2022-05-25 | 38.94 |
| 2022-05-24 | 41.64 |
| 2022-05-23 | 46.49 |
| 2022-05-20 | 57.28 |
| 2022-05-19 | 48.47 |
| 2022-05-18 | 52.06 |
| 2022-05-17 | 52.60 |
| 2022-05-16 | 45.59 |
| 2022-05-13 | 46.13 |
| 2022-05-12 | 44.51 |
| 2022-05-11 | 50.27 |
| 2022-05-10 | 49.73 |
| 2022-05-06 | 49.55 |
| 2022-05-05 | 61.23 |
| 2022-05-04 | 64.64 |
| 2022-05-03 | 65.36 |
| 2022-04-29 | 66.26 |
| 2022-04-28 | 53.86 |
| 2022-04-27 | 51.34 |
| 2022-04-26 | 46.85 |
| 2022-04-25 | 41.28 |
| 2022-04-22 | 48.29 |
| 2022-04-21 | 45.77 |
| 2022-04-20 | 50.44 |
| 2022-04-19 | 50.44 |
| 2022-04-14 | 53.14 |
| 2022-04-13 | 49.73 |
| 2022-04-12 | 50.09 |
| 2022-04-11 | 50.27 |
| 2022-04-08 | 55.66 |
| 2022-04-07 | 60.33 |
| 2022-04-06 | 67.16 |
| 2022-04-04 | 73.45 |
| 2022-04-01 | 65.00 |
| 2022-03-31 | 70.58 |
| 2022-03-30 | 74.71 |
| 2022-03-29 | 67.52 |
| 2022-03-28 | 71.83 |
| 2022-03-25 | 63.75 |
| 2022-03-24 | 58.53 |
| 2022-03-23 | 65.90 |
| 2022-03-22 | 78.31 |
| 2022-03-21 | 70.58 |
| 2022-03-18 | 72.19 |
| 2022-03-17 | 71.47 |
| 2022-03-16 | 66.26 |
| 2022-03-15 | 43.08 |
| 2022-03-14 | 54.76 |
| 2022-03-11 | 70.04 |
| 2022-03-10 | 75.43 |
| 2022-03-09 | 71.65 |
| 2022-03-08 | 73.99 |
| 2022-03-07 | 74.35 |
| 2022-03-04 | 82.89 |
| 2022-03-03 | 87.38 |
| 2022-03-02 | 90.08 |
| 2022-03-01 | 100.41 |
| 2022-02-28 | 92.32 |
| 2022-02-25 | 99.96 |
| 2022-02-24 | 103.11 |
| 2022-02-23 | 113.00 |
| 2022-02-22 | 111.65 |
| 2022-02-21 | 117.49 |
| 2022-02-18 | 113.00 |
| 2022-02-17 | 113.89 |
| 2022-02-16 | 113.00 |
| 2022-02-15 | 108.50 |
| 2022-02-14 | 111.20 |
| 2022-02-11 | 111.20 |
| 2022-02-10 | 115.69 |
| 2022-02-09 | 112.55 |
| 2022-02-08 | 108.95 |
| 2022-02-07 | 111.65 |
| 2022-02-04 | 118.84 |
| 2022-01-31 | 111.65 |
| 2022-01-28 | 112.10 |
| 2022-01-27 | 110.30 |
| 2022-01-26 | 122.43 |
| 2022-01-25 | 120.19 |
| 2022-01-24 | 134.56 |
| 2022-01-21 | 136.81 |
| 2022-01-20 | 151.19 |
| 2022-01-19 | 187.59 |
| 2022-01-18 | 190.73 |
| 2022-01-17 | 192.53 |
| 2022-01-14 | 193.88 |
| 2022-01-13 | 200.17 |
| 2022-01-12 | 203.32 |
| 2022-01-11 | 197.03 |
| 2022-01-10 | 199.27 |
| 2022-01-07 | 192.98 |
| 2022-01-06 | 198.37 |
| 2022-01-05 | 197.03 |
| 2022-01-04 | 195.23 |
| 2022-01-03 | 176.35 |
| 2021-12-31 | 176.80 |
| 2021-12-30 | 169.17 |
| 2021-12-29 | 175.01 |
| 2021-12-28 | 179.95 |
| 2021-12-24 | 177.70 |
| 2021-12-23 | 178.60 |
| 2021-12-22 | 174.11 |
| 2021-12-21 | 170.96 |
| 2021-12-20 | 169.17 |
| 2021-12-17 | 180.85 |
| 2021-12-16 | 185.34 |
| 2021-12-15 | 183.10 |
| 2021-12-14 | 188.94 |
| 2021-12-13 | 193.43 |
| 2021-12-10 | 195.23 |
| 2021-12-09 | 200.62 |
| 2021-12-08 | 195.68 |
| 2021-12-07 | 194.78 |
| 2021-12-06 | 189.84 |
| 2021-12-03 | 201.07 |
| 2021-12-02 | 197.03 |
| 2021-12-01 | 201.97 |
| 2021-11-30 | 205.56 |
| 2021-11-29 | 206.91 |
| 2021-11-26 | 212.30 |
| 2021-11-25 | 223.54 |
| 2021-11-24 | 221.74 |
| 2021-11-23 | 228.48 |
| 2021-11-22 | 228.03 |
| 2021-11-19 | 209.61 |
| 2021-11-18 | 206.01 |
| 2021-11-17 | 210.51 |
| 2021-11-16 | 207.81 |
| 2021-11-15 | 203.32 |
| 2021-11-12 | 196.58 |
| 2021-11-11 | 202.87 |
| 2021-11-10 | 185.79 |
| 2021-11-09 | 187.59 |
| 2021-11-08 | 185.79 |
| 2021-11-05 | 187.59 |
| 2021-11-04 | 187.59 |
| 2021-11-03 | 186.69 |
| 2021-11-02 | 197.92 |
| 2021-11-01 | 203.77 |
| 2021-10-29 | 205.11 |
| 2021-10-28 | 207.36 |
| 2021-10-27 | 207.81 |
| 2021-10-26 | 213.20 |
| 2021-10-25 | 208.71 |
| 2021-10-22 | 208.71 |
| 2021-10-21 | 197.47 |
| 2021-10-20 | 199.27 |
| 2021-10-19 | 200.17 |
| 2021-10-18 | 192.98 |
| 2021-10-15 | 190.28 |
| 2021-10-12 | 184.89 |
| 2021-10-11 | 188.94 |
| 2021-10-08 | 187.14 |
| 2021-10-07 | 228.48 |
| 2021-10-06 | 219.04 |
| 2021-10-05 | 223.54 |
| 2021-10-04 | 230.73 |
| 2021-09-30 | 233.87 |
| 2021-09-29 | 236.12 |
| 2021-09-28 | 234.77 |
| 2021-09-27 | 236.57 |
| 2021-09-24 | 242.41 |
| 2021-09-23 | 246.45 |
| 2021-09-21 | 247.35 |
| 2021-09-20 | 253.19 |
| 2021-09-17 | 259.49 |
| 2021-09-16 | 254.54 |
| 2021-09-15 | 260.38 |
| 2021-09-14 | 264.43 |
| 2021-09-13 | 269.37 |
| 2021-09-10 | 271.62 |
| 2021-09-09 | 268.47 |
| 2021-09-08 | 280.16 |
| 2021-09-07 | 281.06 |
| 2021-09-06 | 284.63 |
| 2021-09-03 | 281.95 |
| 2021-09-02 | 289.11 |
| 2021-09-01 | 287.76 |
| 2021-08-31 | 287.76 |
| 2021-08-30 | 282.40 |
| 2021-08-27 | 273.00 |
| 2021-08-26 | 277.03 |
| 2021-08-25 | 319.07 |
| 2021-08-24 | 308.78 |
| 2021-08-23 | 289.11 |
| 2021-08-20 | 292.24 |
| 2021-08-19 | 294.47 |
| 2021-08-18 | 306.55 |
| 2021-08-17 | 303.86 |
| 2021-08-16 | 311.47 |
| 2021-08-13 | 316.39 |
| 2021-08-12 | 318.62 |
| 2021-08-11 | 321.75 |
| 2021-08-10 | 328.02 |
| 2021-08-09 | 325.78 |
| 2021-08-06 | 330.25 |
| 2021-08-05 | 332.94 |
| 2021-08-04 | 346.35 |
| 2021-08-03 | 318.62 |
| 2021-08-02 | 320.86 |
| 2021-07-30 | 316.39 |
| 2021-07-29 | 323.10 |
| 2021-07-28 | 315.49 |
| 2021-07-27 | 304.31 |
| 2021-07-26 | 323.54 |
| 2021-07-23 | 329.81 |
| 2021-07-22 | 342.78 |
| 2021-07-21 | 346.80 |
| 2021-07-20 | 338.75 |
| 2021-07-19 | 347.70 |
| 2021-07-16 | 363.80 |
| 2021-07-15 | 371.40 |
| 2021-07-14 | 371.85 |
| 2021-07-13 | 381.24 |
| 2021-07-12 | 376.32 |
| 2021-07-09 | 375.87 |
| 2021-07-08 | 372.29 |
| 2021-07-07 | 401.81 |
| 2021-07-06 | 399.58 |
| 2021-07-05 | 413.89 |
| 2021-07-02 | 409.42 |
| 2021-06-30 | 419.70 |
| 2021-06-29 | 423.28 |
| 2021-06-28 | 415.23 |
| 2021-06-25 | 418.36 |
| 2021-06-24 | 416.57 |
| 2021-06-23 | 426.41 |
| 2021-06-22 | 417.47 |
| 2021-06-21 | 420.60 |
| 2021-06-18 | 395.10 |
| 2021-06-17 | 408.97 |
| 2021-06-16 | 379.90 |
| 2021-06-15 | 393.76 |
| 2021-06-11 | 391.53 |
| 2021-06-10 | 382.13 |
| 2021-06-09 | 386.61 |
| 2021-06-08 | 387.95 |
| 2021-06-07 | 391.97 |
| 2021-06-04 | 363.35 |
| 2021-06-03 | 359.77 |
| 2021-06-02 | 336.96 |
| 2021-06-01 | 323.10 |
| 2021-05-31 | 320.41 |
| 2021-05-28 | 318.19 |
| 2021-05-27 | 326.20 |
| 2021-05-26 | 319.97 |
| 2021-05-25 | 312.84 |
| 2021-05-24 | 309.28 |
| 2021-05-21 | 310.17 |
| 2021-05-20 | 301.26 |
| 2021-05-18 | 300.82 |
| 2021-05-17 | 280.78 |
| 2021-05-14 | 279.00 |
| 2021-05-13 | 263.41 |
| 2021-05-12 | 268.75 |
| 2021-05-11 | 266.97 |
| 2021-05-10 | 272.31 |
| 2021-05-07 | 270.09 |
| 2021-05-06 | 279.00 |
| 2021-05-05 | 277.66 |
| 2021-05-04 | 282.56 |
| 2021-05-03 | 280.78 |
| 2021-04-30 | 285.23 |
| 2021-04-29 | 291.91 |
| 2021-04-28 | 291.02 |
| 2021-04-27 | 292.80 |
| 2021-04-26 | 292.36 |
| 2021-04-23 | 296.81 |
| 2021-04-22 | 297.25 |
| 2021-04-21 | 304.38 |
| 2021-04-20 | 309.72 |
| 2021-04-19 | 318.19 |
| 2021-04-16 | 315.07 |
| 2021-04-15 | 314.62 |
| 2021-04-14 | 315.96 |
| 2021-04-13 | 294.14 |
| 2021-04-12 | 299.93 |
| 2021-04-09 | 254.95 |
| 2021-04-08 | 259.84 |
| 2021-04-07 | 250.94 |
| 2021-04-01 | 251.83 |
| 2021-03-31 | 248.71 |
| 2021-03-30 | 251.83 |
| 2021-03-29 | 244.26 |
| 2021-03-26 | 242.03 |
| 2021-03-25 | 253.16 |
| 2021-03-24 | 257.17 |
| 2021-03-23 | 272.76 |
| 2021-03-22 | 280.33 |
| 2021-03-19 | 278.55 |
| 2021-03-18 | 283.00 |
| 2021-03-17 | 283.45 |
| 2021-03-16 | 281.67 |
| 2021-03-15 | 283.00 |
| 2021-03-12 | 279.89 |
| 2021-03-11 | 282.11 |
| 2021-03-10 | 274.10 |
| 2021-03-09 | 264.74 |
| 2021-03-08 | 268.75 |
| 2021-03-05 | 281.67 |
| 2021-03-04 | 283.00 |
| 2021-03-03 | 285.23 |
| 2021-03-02 | 281.22 |
| 2021-03-01 | 277.66 |
| 2021-02-26 | 272.31 |
| 2021-02-25 | 280.78 |
| 2021-02-24 | 281.22 |
| 2021-02-23 | 289.24 |
| 2021-02-22 | 291.02 |
| 2021-02-19 | 310.17 |
| 2021-02-18 | 304.38 |
| 2021-02-17 | 329.32 |
| 2021-02-16 | 300.82 |
| 2021-02-11 | 276.32 |
| 2021-02-10 | 276.77 |
| 2021-02-09 | 274.99 |
| 2021-02-08 | 267.42 |
| 2021-02-05 | 272.31 |
| 2021-02-04 | 273.65 |
| 2021-02-03 | 277.66 |
| 2021-02-02 | 282.11 |
| 2021-02-01 | 285.23 |
| 2021-01-29 | 275.43 |
| 2021-01-28 | 283.89 |
| 2021-01-27 | 295.47 |
| 2021-01-26 | 302.60 |
| 2021-01-25 | 315.07 |
| 2021-01-22 | 303.93 |
| 2021-01-21 | 319.08 |
| 2021-01-20 | 330.21 |
| 2021-01-19 | 318.63 |
| 2021-01-18 | 304.38 |
| 2021-01-15 | 287.90 |
| 2021-01-14 | 298.59 |
| 2021-01-13 | 294.58 |
| 2021-01-12 | 300.82 |
| 2021-01-11 | 305.27 |
| 2021-01-08 | 308.39 |
| 2021-01-07 | 299.04 |
| 2021-01-06 | 309.28 |
| 2021-01-05 | 302.15 |
| 2021-01-04 | 294.58 |
| 2020-12-31 | 286.57 |
| 2020-12-30 | 285.23 |
| 2020-12-29 | 285.68 |
| 2020-12-28 | 287.46 |
| 2020-12-24 | 291.02 |
| 2020-12-23 | 265.19 |
| 2020-12-22 | 264.30 |
| 2020-12-21 | 273.21 |
| 2020-12-18 | 281.22 |
| 2020-12-17 | 283.00 |
| 2020-12-16 | 279.44 |
| 2020-12-15 | 268.31 |
| 2020-12-14 | 266.97 |
| 2020-12-11 | 266.97 |
| 2020-12-10 | 265.63 |
| 2020-12-09 | 274.54 |
| 2020-12-08 | 279.44 |
| 2020-12-07 | 281.67 |
| 2020-12-04 | 291.02 |
| 2020-12-03 | 290.57 |
| 2020-12-02 | 288.35 |
| 2020-12-01 | 290.13 |
| 2020-11-30 | 286.57 |
| 2020-11-27 | 286.57 |
| 2020-11-26 | 276.32 |
| 2020-11-25 | 274.99 |
| 2020-11-24 | 280.33 |
| 2020-11-23 | 273.21 |
| 2020-11-20 | 274.99 |
| 2020-11-19 | 274.99 |
| 2020-11-18 | 279.89 |
| 2020-11-17 | 279.44 |
| 2020-11-16 | 288.79 |
| 2020-11-13 | 299.93 |
| 2020-11-12 | 292.36 |
| 2020-11-11 | 290.13 |
| 2020-11-10 | 303.49 |
| 2020-11-09 | 310.17 |
| 2020-11-06 | 291.02 |
| 2020-11-05 | 297.25 |
| 2020-11-04 | 280.33 |
| 2020-11-03 | 277.21 |
| 2020-11-02 | 264.30 |
| 2020-10-30 | 263.85 |
| 2020-10-29 | 274.10 |
| 2020-10-28 | 275.43 |
| 2020-10-27 | 275.43 |
| 2020-10-23 | 283.00 |
| 2020-10-22 | 286.12 |
| 2020-10-21 | 289.68 |
| 2020-10-20 | 298.15 |
| 2020-10-19 | 299.04 |
| 2020-10-16 | 289.24 |
| 2020-10-15 | 287.46 |
| 2020-10-14 | 291.47 |
| 2020-10-12 | 295.92 |
| 2020-10-09 | 297.70 |
| 2020-10-08 | 308.83 |
| 2020-10-07 | 300.37 |
| 2020-10-06 | 287.46 |
| 2020-10-05 | 270.53 |
| 2020-09-30 | 271.87 |
| 2020-09-29 | 267.42 |
| 2020-09-28 | 265.63 |
| 2020-09-25 | 270.09 |
| 2020-09-24 | 274.54 |
| 2020-09-23 | 287.90 |
| 2020-09-22 | 287.46 |
| 2020-09-21 | 288.79 |
| 2020-09-18 | 302.15 |
| 2020-09-17 | 307.50 |
| 2020-09-16 | 314.62 |
| 2020-09-15 | 316.85 |
| 2020-09-14 | 317.30 |
| 2020-09-11 | 307.05 |
| 2020-09-10 | 307.05 |
| 2020-09-09 | 321.30 |
| 2020-09-08 | 317.74 |
| 2020-09-07 | 315.07 |
| 2020-09-04 | 326.18 |
| 2020-09-03 | 335.52 |
| 2020-09-02 | 342.63 |
| 2020-09-01 | 338.18 |
| 2020-08-31 | 334.63 |
| 2020-08-28 | 335.07 |
| 2020-08-27 | 342.63 |
| 2020-08-26 | 326.63 |
| 2020-08-25 | 336.41 |
| 2020-08-24 | 371.07 |
| 2020-08-21 | 379.51 |
| 2020-08-20 | 389.29 |
| 2020-08-19 | 382.18 |
| 2020-08-18 | 392.40 |
| 2020-08-17 | 404.84 |
| 2020-08-14 | 402.18 |
| 2020-08-13 | 405.29 |
| 2020-08-12 | 407.51 |
| 2020-08-11 | 419.07 |
| 2020-08-10 | 413.73 |
| 2020-08-07 | 444.40 |
| 2020-08-06 | 455.51 |
| 2020-08-05 | 459.51 |
| 2020-08-04 | 451.06 |
| 2020-08-03 | 451.06 |
| 2020-07-31 | 448.40 |
| 2020-07-30 | 429.29 |
| 2020-07-29 | 421.73 |
| 2020-07-28 | 415.95 |
| 2020-07-27 | 404.40 |
| 2020-07-24 | 410.62 |
| 2020-07-23 | 431.95 |
| 2020-07-22 | 371.07 |
| 2020-07-21 | 406.62 |
| 2020-07-20 | 377.29 |
| 2020-07-17 | 368.40 |
| 2020-07-16 | 370.18 |
| 2020-07-15 | 392.40 |
| 2020-07-14 | 423.06 |
| 2020-07-13 | 440.84 |
| 2020-07-10 | 431.51 |
| 2020-07-09 | 445.29 |
| 2020-07-08 | 427.06 |
| 2020-07-07 | 405.29 |
| 2020-07-06 | 411.07 |
| 2020-07-03 | 365.29 |
| 2020-07-02 | 336.41 |
| 2020-06-30 | 322.63 |
| 2020-06-29 | 324.85 |
| 2020-06-26 | 334.18 |
| 2020-06-24 | 339.52 |
| 2020-06-23 | 316.85 |
| 2020-06-22 | 320.85 |
| 2020-06-19 | 312.85 |
| 2020-06-18 | 287.52 |
| 2020-06-17 | 279.97 |
| 2020-06-16 | 283.52 |
| 2020-06-15 | 264.41 |
| 2020-06-12 | 272.41 |
| 2020-06-11 | 275.08 |
| 2020-06-10 | 279.08 |
| 2020-06-09 | 283.52 |
| 2020-06-08 | 291.52 |
| 2020-06-05 | 285.74 |
| 2020-06-04 | 271.08 |
| 2020-06-03 | 275.08 |
| 2020-06-02 | 273.30 |
| 2020-06-01 | 272.41 |
| 2020-05-29 | 253.75 |
| 2020-05-28 | 250.64 |
| 2020-05-27 | 264.41 |
| 2020-05-26 | 267.52 |
| 2020-05-25 | 267.08 |
| 2020-05-22 | 254.19 |
| 2020-05-21 | 279.97 |
| 2020-05-20 | 289.74 |
| 2020-05-19 | 264.86 |
| 2020-05-18 | 255.52 |
| 2020-05-15 | 279.08 |
| 2020-05-14 | 255.97 |
| 2020-05-13 | 253.30 |
| 2020-05-12 | 255.97 |
| 2020-05-11 | 253.30 |
| 2020-05-08 | 247.08 |
| 2020-05-07 | 233.75 |
| 2020-05-06 | 237.30 |
| 2020-05-05 | 223.97 |
| 2020-05-04 | 218.64 |
| 2020-04-29 | 237.30 |
| 2020-04-28 | 235.08 |
| 2020-04-27 | 228.86 |
| 2020-04-24 | 232.86 |
| 2020-04-23 | 223.53 |
| 2020-04-22 | 228.42 |
| 2020-04-21 | 230.19 |
| 2020-04-20 | 242.64 |
| 2020-04-17 | 248.41 |
| 2020-04-16 | 244.86 |
| 2020-04-15 | 242.19 |
| 2020-04-14 | 247.97 |
| 2020-04-09 | 259.52 |
| 2020-04-08 | 275.08 |
| 2020-04-07 | 283.08 |
| 2020-04-06 | 271.08 |
| 2020-04-03 | 253.75 |
| 2020-04-02 | 255.08 |
| 2020-04-01 | 251.97 |
| 2020-03-31 | 257.30 |
| 2020-03-30 | 247.52 |
| 2020-03-27 | 258.19 |
| 2020-03-26 | 274.63 |
| 2020-03-25 | 257.30 |
| 2020-03-24 | 242.64 |
| 2020-03-23 | 219.53 |
| 2020-03-20 | 245.75 |
| 2020-03-19 | 242.19 |
| 2020-03-18 | 227.97 |
| 2020-03-17 | 259.08 |
| 2020-03-16 | 259.52 |
| 2020-03-13 | 306.63 |
| 2020-03-12 | 311.96 |
| 2020-03-11 | 343.52 |
| 2020-03-10 | 355.07 |
| 2020-03-09 | 342.18 |
| 2020-03-06 | 367.51 |
| 2020-03-05 | 371.96 |
| 2020-03-04 | 349.29 |
| 2020-03-03 | 357.74 |
| 2020-03-02 | 362.18 |
| 2020-02-28 | 353.74 |
| 2020-02-27 | 385.73 |
| 2020-02-26 | 392.40 |
| 2020-02-25 | 406.62 |
| 2020-02-24 | 395.96 |
| 2020-02-21 | 401.73 |
| 2020-02-20 | 407.96 |
| 2020-02-19 | 404.84 |
| 2020-02-18 | 403.96 |
| 2020-02-17 | 423.06 |
| 2020-02-14 | 410.62 |
| 2020-02-13 | 424.40 |
| 2020-02-12 | 435.06 |
| 2020-02-11 | 423.51 |
| 2020-02-10 | 415.95 |
| 2020-02-07 | 416.40 |
| 2020-02-06 | 424.84 |
| 2020-02-05 | 415.07 |
| 2020-02-04 | 410.18 |
| 2020-02-03 | 407.07 |
| 2020-01-31 | 395.51 |
| 2020-01-30 | 392.40 |
| 2020-01-29 | 432.40 |
| 2020-01-24 | 455.51 |
| 2020-01-23 | 451.95 |
| 2020-01-22 | 473.73 |
| 2020-01-21 | 453.73 |
| 2020-01-20 | 472.84 |
| 2020-01-17 | 478.62 |
| 2020-01-16 | 470.17 |
| 2020-01-15 | 481.28 |
| 2020-01-14 | 474.17 |
| 2020-01-13 | 500.84 |
| 2020-01-10 | 491.50 |
| 2020-01-09 | 490.17 |
| 2020-01-08 | 465.28 |
| 2020-01-07 | 471.51 |
| 2020-01-06 | 472.39 |
| 2020-01-03 | 492.84 |
| 2020-01-02 | 522.17 |
| 2019-12-31 | 504.39 |
| 2019-12-30 | 493.73 |
| 2019-12-27 | 493.28 |
| 2019-12-24 | 483.50 |
| 2019-12-23 | 481.73 |
| 2019-12-20 | 478.17 |
| 2019-12-19 | 486.61 |
| 2019-12-18 | 500.84 |
| 2019-12-17 | 507.06 |
| 2019-12-16 | 495.95 |
| 2019-12-13 | 487.95 |
| 2019-12-12 | 483.95 |
| 2019-12-11 | 475.50 |
| 2019-12-10 | 444.84 |
| 2019-12-09 | 448.40 |
| 2019-12-06 | 450.62 |
| 2019-12-05 | 405.29 |
| 2019-12-04 | 373.29 |
| 2019-12-03 | 391.51 |
| 2019-12-02 | 380.85 |
| 2019-11-29 | 387.96 |
| 2019-11-28 | 399.51 |
| 2019-11-27 | 387.07 |
| 2019-11-26 | 376.85 |
| 2019-11-25 | 401.29 |
| 2019-11-22 | 391.51 |
| 2019-11-21 | 388.85 |
| 2019-11-20 | 408.40 |
| 2019-11-19 | 402.18 |
| 2019-11-18 | 373.29 |
| 2019-11-15 | 355.07 |
| 2019-11-14 | 347.07 |
| 2019-11-13 | 331.07 |
| 2019-11-12 | 335.96 |
| 2019-11-11 | 333.74 |
| 2019-11-08 | 358.63 |
| 2019-11-07 | 360.85 |
| 2019-11-06 | 367.07 |
| 2019-11-05 | 368.85 |
| 2019-11-04 | 357.74 |
| 2019-11-01 | 357.74 |
| 2019-10-31 | 353.29 |
| 2019-10-30 | 338.18 |
| 2019-10-29 | 332.41 |
| 2019-10-28 | 335.52 |
| 2019-10-25 | 328.41 |
| 2019-10-24 | 333.74 |
| 2019-10-23 | 317.30 |
| 2019-10-22 | 332.85 |
| 2019-10-21 | 309.30 |
| 2019-10-18 | 306.63 |
| 2019-10-17 | 309.30 |
| 2019-10-16 | 300.85 |
| 2019-10-15 | 302.63 |
| 2019-10-14 | 305.30 |
| 2019-10-11 | 308.41 |
| 2019-10-10 | 296.41 |
| 2019-10-09 | 272.86 |
| 2019-10-08 | 282.19 |
| 2019-10-04 | 286.63 |
| 2019-10-03 | 274.63 |
| 2019-10-02 | 273.74 |
| 2019-09-30 | 268.86 |
| 2019-09-27 | 270.63 |
| 2019-09-26 | 276.86 |
| 2019-09-25 | 272.41 |
| 2019-09-24 | 284.41 |
| 2019-09-23 | 283.08 |
| 2019-09-20 | 307.08 |
| 2019-09-19 | 317.74 |
| 2019-09-18 | 294.63 |
| 2019-09-17 | 258.19 |
| 2019-09-16 | 266.19 |
| 2019-09-13 | 263.97 |
| 2019-09-12 | 261.30 |
| 2019-09-11 | 251.97 |
| 2019-09-10 | 246.64 |
| 2019-09-09 | 254.99 |
| 2019-09-06 | 254.11 |
| 2019-09-05 | 244.00 |
| 2019-09-04 | 207.05 |
| 2019-09-03 | 198.69 |
| 2019-09-02 | 199.13 |
| 2019-08-30 | 198.25 |
| 2019-08-29 | 196.93 |
| 2019-08-28 | 195.17 |
| 2019-08-27 | 200.01 |
| 2019-08-26 | 207.49 |
| 2019-08-23 | 225.08 |
| 2019-08-22 | 237.84 |
| 2019-08-21 | 240.04 |
| 2019-08-20 | 238.72 |
| 2019-08-19 | 228.16 |
| 2019-08-16 | 216.28 |
| 2019-08-15 | 217.16 |
| 2019-08-14 | 215.84 |
| 2019-08-13 | 212.32 |
| 2019-08-12 | 218.48 |
| 2019-08-09 | 218.48 |
| 2019-08-08 | 226.40 |
| 2019-08-07 | 224.64 |
| 2019-08-06 | 230.80 |
| 2019-08-05 | 238.28 |
| 2019-08-02 | 251.03 |
| 2019-08-01 | 273.03 |
| 2019-07-31 | 276.11 |
| 2019-07-30 | 282.27 |
| 2019-07-29 | 280.95 |
| 2019-07-26 | 289.75 |
| 2019-07-25 | 295.46 |
| 2019-07-24 | 291.07 |
| 2019-07-23 | 292.82 |
| 2019-07-22 | 279.19 |
| 2019-07-19 | 283.15 |
| 2019-07-18 | 279.19 |
| 2019-07-17 | 287.99 |
| 2019-07-16 | 287.99 |
| 2019-07-15 | 283.15 |
| 2019-07-12 | 274.79 |
| 2019-07-11 | 276.55 |
| 2019-07-10 | 273.47 |
| 2019-07-09 | 273.47 |
| 2019-07-08 | 284.03 |
| 2019-07-05 | 298.54 |
| 2019-07-04 | 305.14 |
| 2019-07-03 | 312.18 |
| 2019-07-02 | 317.90 |
| 2019-06-28 | 290.19 |
| 2019-06-27 | 289.31 |
| 2019-06-26 | 278.31 |
| 2019-06-25 | 275.67 |
| 2019-06-24 | 284.03 |
| 2019-06-21 | 286.67 |
| 2019-06-20 | 294.58 |
| 2019-06-19 | 289.31 |
| 2019-06-18 | 272.59 |
| 2019-06-17 | 270.83 |
| 2019-06-14 | 269.95 |
| 2019-06-13 | 275.67 |
| 2019-06-12 | 270.39 |
| 2019-06-11 | 283.59 |
| 2019-06-10 | 273.91 |
| 2019-06-06 | 258.51 |
| 2019-06-05 | 260.71 |
| 2019-06-04 | 252.53 |
| 2019-06-03 | 256.39 |
| 2019-05-31 | 257.68 |
| 2019-05-30 | 257.25 |
| 2019-05-29 | 261.97 |
| 2019-05-28 | 264.11 |
| 2019-05-27 | 262.82 |
| 2019-05-24 | 260.25 |
| 2019-05-23 | 253.82 |
| 2019-05-22 | 277.83 |
| 2019-05-21 | 275.69 |
| 2019-05-20 | 270.11 |
| 2019-05-17 | 269.26 |
| 2019-05-16 | 282.98 |
| 2019-05-15 | 294.56 |
| 2019-05-14 | 289.41 |
| 2019-05-10 | 302.28 |
| 2019-05-09 | 293.70 |
| 2019-05-08 | 316.86 |
| 2019-05-07 | 322.44 |
| 2019-05-06 | 326.72 |
| 2019-05-03 | 354.60 |
| 2019-05-02 | 348.17 |
| 2019-04-30 | 334.87 |
| 2019-04-29 | 351.17 |
| 2019-04-26 | 360.61 |
| 2019-04-25 | 349.03 |
| 2019-04-24 | 365.32 |
| 2019-04-23 | 370.90 |
| 2019-04-18 | 364.04 |
| 2019-04-17 | 366.61 |
| 2019-04-16 | 345.17 |
| 2019-04-15 | 351.17 |
| 2019-04-12 | 351.17 |
| 2019-04-11 | 350.31 |
| 2019-04-10 | 361.46 |
| 2019-04-09 | 355.89 |
| 2019-04-08 | 333.16 |
| 2019-04-04 | 332.30 |
| 2019-04-03 | 328.01 |
| 2019-04-02 | 313.86 |
| 2019-04-01 | 307.85 |
| 2019-03-29 | 298.42 |
| 2019-03-28 | 295.42 |
| 2019-03-27 | 297.99 |
| 2019-03-26 | 304.42 |
| 2019-03-25 | 316.86 |
| 2019-03-22 | 298.42 |
| 2019-03-21 | 285.12 |
| 2019-03-20 | 285.98 |
| 2019-03-19 | 293.70 |
| 2019-03-18 | 292.42 |
| 2019-03-15 | 290.27 |
| 2019-03-14 | 288.13 |
| 2019-03-13 | 300.99 |
| 2019-03-12 | 311.29 |
| 2019-03-11 | 305.28 |
| 2019-03-08 | 308.28 |
| 2019-03-07 | 323.72 |
| 2019-03-06 | 340.88 |
| 2019-03-05 | 324.58 |
| 2019-03-04 | 320.72 |
| 2019-03-01 | 303.99 |
| 2019-02-28 | 300.14 |
| 2019-02-27 | 311.71 |
| 2019-02-26 | 333.16 |
| 2019-02-25 | 403.92 |
| 2019-02-22 | 411.21 |
| 2019-02-21 | 356.75 |
| 2019-02-20 | 344.74 |
| 2019-02-19 | 335.73 |
| 2019-02-18 | 352.03 |
| 2019-02-15 | 343.45 |
| 2019-02-14 | 368.33 |
| 2019-02-13 | 382.05 |
| 2019-02-12 | 331.01 |
| 2019-02-11 | 336.16 |
| 2019-02-08 | 315.15 |
| 2019-02-04 | 303.14 |
| 2019-02-01 | 309.57 |
| 2019-01-31 | 316.00 |
| 2019-01-30 | 310.86 |
| 2019-01-29 | 319.43 |
| 2019-01-28 | 309.57 |
| 2019-01-25 | 315.15 |
| 2019-01-24 | 301.85 |
| 2019-01-23 | 286.84 |
| 2019-01-22 | 290.70 |
| 2019-01-21 | 311.71 |
| 2019-01-18 | 313.43 |
| 2019-01-17 | 291.99 |
| 2019-01-16 | 297.56 |
| 2019-01-15 | 311.71 |
| 2019-01-14 | 291.56 |
| 2019-01-11 | 296.28 |
| 2019-01-10 | 277.41 |
| 2019-01-09 | 284.70 |
| 2019-01-08 | 261.54 |
| 2019-01-07 | 249.10 |
| 2019-01-04 | 249.53 |
| 2019-01-03 | 252.10 |
| 2019-01-02 | 272.26 |
| 2018-12-31 | 289.84 |
| 2018-12-28 | 280.84 |
| 2018-12-27 | 283.41 |
| 2018-12-24 | 286.41 |
| 2018-12-21 | 292.84 |
| 2018-12-20 | 289.41 |
| 2018-12-19 | 296.28 |
| 2018-12-18 | 312.14 |
| 2018-12-17 | 319.86 |
| 2018-12-14 | 318.58 |
| 2018-12-13 | 340.02 |
| 2018-12-12 | 344.74 |
| 2018-12-11 | 345.17 |
| 2018-12-10 | 333.16 |
| 2018-12-07 | 335.30 |
| 2018-12-06 | 342.16 |
| 2018-12-05 | 368.33 |
| 2018-12-04 | 386.34 |
| 2018-12-03 | 396.63 |
| 2018-11-30 | 375.62 |
| 2018-11-29 | 370.90 |
| 2018-11-28 | 383.76 |
| 2018-11-27 | 371.33 |
| 2018-11-26 | 357.60 |
| 2018-11-23 | 356.32 |
| 2018-11-22 | 362.32 |
| 2018-11-21 | 371.33 |
| 2018-11-20 | 362.75 |
| 2018-11-19 | 380.33 |
| 2018-11-16 | 358.89 |
| 2018-11-15 | 353.74 |
| 2018-11-14 | 353.74 |
| 2018-11-13 | 356.32 |
| 2018-11-12 | 355.46 |
| 2018-11-09 | 370.90 |
| 2018-11-08 | 378.62 |
| 2018-11-07 | 414.64 |
| 2018-11-06 | 414.64 |
| 2018-11-05 | 433.08 |
| 2018-11-02 | 475.54 |
| 2018-11-01 | 451.95 |
| 2018-10-31 | 411.64 |
| 2018-10-30 | 388.48 |
| 2018-10-29 | 396.63 |
| 2018-10-26 | 382.05 |
| 2018-10-25 | 406.07 |
| 2018-10-24 | 446.81 |
| 2018-10-23 | 453.67 |
| 2018-10-22 | 474.68 |
| 2018-10-19 | 454.96 |
| 2018-10-18 | 464.82 |
| 2018-10-16 | 468.25 |
| 2018-10-15 | 470.40 |
| 2018-10-12 | 517.57 |
| 2018-10-11 | 499.99 |
| 2018-10-10 | 547.16 |
| 2018-10-09 | 553.17 |
| 2018-10-08 | 557.46 |
| 2018-10-05 | 571.61 |
| 2018-10-04 | 586.62 |
| 2018-10-03 | 581.47 |
| 2018-10-02 | 584.05 |
| 2018-09-28 | 597.34 |
| 2018-09-27 | 599.49 |
| 2018-09-26 | 606.78 |
| 2018-09-24 | 580.62 |
| 2018-09-21 | 587.48 |
| 2018-09-20 | 587.48 |
| 2018-09-19 | 580.19 |
| 2018-09-18 | 565.18 |
| 2018-09-17 | 565.18 |
| 2018-09-14 | 606.78 |
| 2018-09-13 | 569.89 |
| 2018-09-12 | 567.75 |
| 2018-09-11 | 563.03 |
| 2018-09-10 | 583.62 |
| 2018-09-07 | 609.35 |
| 2018-09-06 | 624.36 |
| 2018-09-05 | 632.47 |
| 2018-09-04 | 655.52 |
| 2018-09-03 | 636.74 |
| 2018-08-31 | 642.71 |
| 2018-08-30 | 619.66 |
| 2018-08-29 | 633.75 |
| 2018-08-28 | 624.36 |
| 2018-08-27 | 625.64 |
| 2018-08-24 | 603.02 |
| 2018-08-23 | 622.65 |
| 2018-08-22 | 654.24 |
| 2018-08-21 | 644.42 |
| 2018-08-20 | 585.52 |
| 2018-08-17 | 590.21 |
| 2018-08-16 | 611.55 |
| 2018-08-15 | 617.96 |
| 2018-08-14 | 632.04 |
| 2018-08-13 | 688.39 |
| 2018-08-10 | 710.16 |
| 2018-08-09 | 734.91 |
| 2018-08-08 | 730.65 |
| 2018-08-07 | 728.08 |
| 2018-08-06 | 714.00 |
| 2018-08-03 | 707.17 |
| 2018-08-02 | 706.31 |
| 2018-08-01 | 735.34 |
| 2018-07-31 | 753.70 |
| 2018-07-30 | 757.11 |
| 2018-07-27 | 762.23 |
| 2018-07-26 | 754.55 |
| 2018-07-25 | 761.38 |
| 2018-07-24 | 736.62 |
| 2018-07-23 | 734.91 |
| 2018-07-20 | 753.70 |
| 2018-07-19 | 767.35 |
| 2018-07-18 | 781.87 |
| 2018-07-17 | 820.28 |
| 2018-07-16 | 839.92 |
| 2018-07-13 | 824.55 |
| 2018-07-12 | 802.36 |
| 2018-07-11 | 796.38 |
| 2018-07-10 | 804.06 |
| 2018-07-09 | 814.31 |
| 2018-07-06 | 804.06 |
| 2018-07-05 | 800.65 |
| 2018-07-04 | 786.99 |
| 2018-07-03 | 821.99 |
| 2018-06-29 | 843.33 |
| 2018-06-28 | 786.14 |
| 2018-06-27 | 766.50 |
| 2018-06-26 | 834.80 |
| 2018-06-25 | 869.80 |
| 2018-06-22 | 888.58 |
| 2018-06-21 | 885.16 |
| 2018-06-20 | 900.53 |
| 2018-06-19 | 892.85 |
| 2018-06-15 | 927.00 |
| 2018-06-14 | 919.31 |
| 2018-06-13 | 938.09 |
| 2018-06-12 | 982.49 |
| 2018-06-11 | 991.88 |
| 2018-06-08 | 985.05 |
| 2018-06-07 | 1,020.90 |
| 2018-06-06 | 1,011.51 |
| 2018-06-05 | 917.13 |
| 2018-06-04 | 905.33 |
| 2018-06-01 | 879.21 |
| 2018-05-31 | 895.22 |
| 2018-05-30 | 891.01 |
| 2018-05-29 | 908.70 |
| 2018-05-28 | 882.58 |
| 2018-05-25 | 853.08 |
| 2018-05-24 | 879.21 |
| 2018-05-23 | 867.41 |
| 2018-05-21 | 900.28 |
| 2018-05-18 | 855.61 |
| 2018-05-17 | 860.67 |
| 2018-05-16 | 850.56 |
| 2018-05-15 | 827.80 |
| 2018-05-14 | 875.84 |
| 2018-05-11 | 925.56 |
| 2018-05-10 | 907.02 |
| 2018-05-09 | 890.16 |
| 2018-05-08 | 891.85 |
| 2018-05-07 | 850.56 |
| 2018-05-04 | 838.76 |
| 2018-05-03 | 856.46 |
| 2018-05-02 | 857.30 |
| 2018-04-30 | 863.20 |
| 2018-04-27 | 853.93 |
| 2018-04-26 | 854.77 |
| 2018-04-25 | 889.32 |
| 2018-04-24 | 901.96 |
| 2018-04-23 | 902.80 |
| 2018-04-20 | 922.19 |
| 2018-04-19 | 1,002.24 |
| 2018-04-18 | 1,008.14 |
| 2018-04-17 | 1,030.89 |
| 2018-04-16 | 1,084.83 |
| 2018-04-13 | 1,109.26 |
| 2018-04-12 | 1,114.32 |
| 2018-04-11 | 1,116.00 |
| 2018-04-10 | 1,144.66 |
| 2018-04-09 | 1,065.44 |
| 2018-04-06 | 1,057.86 |
| 2018-04-04 | 1,034.26 |
| 2018-04-03 | 1,105.05 |
| 2018-03-29 | 1,093.25 |
| 2018-03-28 | 1,097.47 |
| 2018-03-27 | 1,178.36 |
| 2018-03-26 | 1,121.06 |
| 2018-03-23 | 1,126.96 |
| 2018-03-22 | 1,216.29 |
| 2018-03-21 | 1,193.53 |
| 2018-03-20 | 1,239.88 |
| 2018-03-19 | 1,182.58 |
| 2018-03-16 | 1,200.27 |
| 2018-03-15 | 1,206.17 |
| 2018-03-14 | 1,209.54 |
| 2018-03-13 | 1,247.46 |
| 2018-03-12 | 1,253.36 |
| 2018-03-09 | 1,243.25 |
| 2018-03-08 | 1,171.62 |
| 2018-03-07 | 1,155.61 |
| 2018-03-06 | 1,189.32 |
| 2018-03-05 | 1,153.08 |
| 2018-03-02 | 1,179.21 |
| 2018-03-01 | 1,193.53 |
| 2018-02-28 | 1,213.76 |
| 2018-02-27 | 1,207.86 |
| 2018-02-26 | 1,211.23 |
| 2018-02-23 | 1,193.53 |
| 2018-02-22 | 1,207.86 |
| 2018-02-21 | 1,229.77 |
| 2018-02-20 | 1,222.18 |
| 2018-02-15 | 1,189.32 |
| 2018-02-14 | 1,147.18 |
| 2018-02-13 | 1,154.77 |
| 2018-02-12 | 1,113.48 |
| 2018-02-09 | 1,115.16 |
| 2018-02-08 | 1,112.63 |
| 2018-02-07 | 1,071.34 |
| 2018-02-06 | 1,057.02 |
| 2018-02-05 | 1,138.76 |
| 2018-02-02 | 1,089.04 |
| 2018-02-01 | 1,008.14 |
| 2018-01-31 | 1,002.24 |
| 2018-01-30 | 985.39 |
| 2018-01-29 | 1,003.93 |
| 2018-01-26 | 1,046.06 |
| 2018-01-25 | 1,023.31 |
| 2018-01-24 | 1,037.63 |
| 2018-01-23 | 1,054.49 |
| 2018-01-22 | 1,056.17 |
| 2018-01-19 | 1,045.22 |
| 2018-01-18 | 1,034.26 |
| 2018-01-17 | 1,082.30 |
| 2018-01-16 | 1,077.24 |
| 2018-01-15 | 1,119.38 |
| 2018-01-12 | 1,144.66 |
| 2018-01-11 | 1,153.08 |
| 2018-01-10 | 1,099.99 |
| 2018-01-09 | 1,126.12 |
| 2018-01-08 | 1,141.29 |
| 2018-01-05 | 1,167.41 |
| 2018-01-04 | 1,168.25 |
| 2018-01-03 | 1,185.11 |
| 2018-01-02 | 1,162.35 |
| 2017-12-29 | 1,074.71 |
| 2017-12-28 | 1,100.84 |
| 2017-12-27 | 1,057.02 |
| 2017-12-22 | 1,100.84 |
| 2017-12-21 | 1,100.84 |
| 2017-12-20 | 1,076.40 |
| 2017-12-19 | 1,084.83 |
| 2017-12-18 | 1,055.33 |
| 2017-12-15 | 1,074.71 |
| 2017-12-14 | 1,087.35 |
| 2017-12-13 | 1,129.49 |
| 2017-12-12 | 1,143.81 |
| 2017-12-11 | 1,189.32 |
| 2017-12-08 | 1,154.77 |
| 2017-12-07 | 1,105.05 |
| 2017-12-06 | 1,070.50 |
| 2017-12-05 | 1,162.35 |
| 2017-12-04 | 1,191.00 |
| 2017-12-01 | 1,192.69 |
| 2017-11-30 | 1,217.13 |
| 2017-11-29 | 1,303.93 |
| 2017-11-28 | 1,351.12 |
| 2017-11-27 | 1,291.28 |
| 2017-11-24 | 1,330.89 |
| 2017-11-23 | 1,328.36 |
| 2017-11-22 | 1,391.57 |
| 2017-11-21 | 1,389.88 |
| 2017-11-20 | 1,367.13 |
| 2017-11-17 | 1,360.39 |
| 2017-11-16 | 1,362.07 |
| 2017-11-15 | 1,332.58 |
| 2017-11-14 | 1,375.55 |
| 2017-11-13 | 1,410.10 |
| 2017-11-10 | 1,327.52 |
| 2017-11-09 | 1,273.59 |
| 2017-11-08 | 1,241.57 |
| 2017-11-07 | 1,218.81 |
| 2017-11-06 | 1,195.22 |
| 2017-11-03 | 1,077.24 |
| 2017-11-02 | 1,099.99 |
| 2017-11-01 | 1,117.69 |
| 2017-10-31 | 1,103.36 |
| 2017-10-30 | 1,091.57 |
| 2017-10-27 | 1,059.54 |
| 2017-10-26 | 1,048.59 |
| 2017-10-25 | 1,043.53 |
| 2017-10-24 | 1,052.80 |
| 2017-10-23 | 1,084.83 |
| 2017-10-20 | 1,080.61 |
| 2017-10-19 | 1,048.59 |
| 2017-10-18 | 1,082.30 |
| 2017-10-17 | 1,133.70 |
| 2017-10-16 | 1,102.52 |
| 2017-10-13 | 1,079.77 |
| 2017-10-12 | 1,037.63 |
| 2017-10-11 | 1,033.42 |
| 2017-10-10 | 1,030.89 |
| 2017-10-09 | 1,003.93 |
| 2017-10-06 | 1,034.26 |
| 2017-10-04 | 1,051.12 |
| 2017-10-03 | 1,037.63 |
| 2017-09-29 | 1,005.61 |
| 2017-09-28 | 1,005.61 |
| 2017-09-27 | 1,020.78 |
| 2017-09-26 | 962.63 |
| 2017-09-25 | 974.43 |
| 2017-09-22 | 1,051.12 |
| 2017-09-21 | 1,084.83 |
| 2017-09-20 | 1,109.26 |
| 2017-09-19 | 1,091.57 |
| 2017-09-18 | 1,111.79 |
| 2017-09-15 | 1,059.54 |
| 2017-09-14 | 1,096.62 |
| 2017-09-13 | 1,090.72 |
| 2017-09-12 | 1,075.56 |
| 2017-09-11 | 1,073.03 |
| 2017-09-08 | 1,042.78 |
| 2017-09-07 | 1,055.38 |
| 2017-09-06 | 1,068.83 |
| 2017-09-05 | 1,108.32 |
| 2017-09-04 | 1,117.56 |
| 2017-09-01 | 1,094.03 |
| 2017-08-31 | 1,099.08 |
| 2017-08-30 | 1,101.60 |
| 2017-08-29 | 1,086.47 |
| 2017-08-28 | 1,051.18 |
| 2017-08-25 | 936.06 |
| 2017-08-24 | 903.29 |
| 2017-08-22 | 904.13 |
| 2017-08-21 | 884.81 |
| 2017-08-18 | 843.63 |
| 2017-08-17 | 853.72 |
| 2017-08-16 | 868.00 |
| 2017-08-15 | 873.04 |
| 2017-08-14 | 858.76 |
| 2017-08-11 | 796.58 |
| 2017-08-10 | 831.87 |
| 2017-08-09 | 834.39 |
| 2017-08-08 | 842.79 |
| 2017-08-07 | 827.67 |
| 2017-08-04 | 810.02 |
| 2017-08-03 | 800.78 |
| 2017-08-02 | 825.99 |
| 2017-08-01 | 783.97 |
| 2017-07-31 | 783.13 |
| 2017-07-28 | 773.89 |
| 2017-07-27 | 778.09 |
| 2017-07-26 | 769.69 |
| 2017-07-25 | 794.90 |
| 2017-07-24 | 782.29 |
| 2017-07-21 | 817.58 |
| 2017-07-20 | 938.58 |
| 2017-07-19 | 881.44 |
| 2017-07-18 | 873.04 |
| 2017-07-17 | 810.86 |
| 2017-07-14 | 800.78 |
| 2017-07-13 | 819.26 |
| 2017-07-12 | 780.61 |
| 2017-07-11 | 762.12 |
| 2017-07-10 | 734.82 |
| 2017-07-07 | 719.27 |
| 2017-07-06 | 719.27 |
| 2017-07-05 | 708.35 |
| 2017-07-04 | 702.47 |
| 2017-07-03 | 721.79 |
| 2017-06-30 | 720.11 |
| 2017-06-29 | 731.87 |
| 2017-06-28 | 718.43 |
| 2017-06-27 | 732.72 |
| 2017-06-26 | 719.69 |
| 2017-06-23 | 706.67 |
| 2017-06-22 | 711.29 |
| 2017-06-21 | 707.93 |
| 2017-06-20 | 707.09 |
| 2017-06-19 | 715.49 |
| 2017-06-16 | 706.67 |
| 2017-06-15 | 714.65 |
| 2017-06-14 | 715.49 |
| 2017-06-13 | 719.27 |
| 2017-06-12 | 704.57 |
| 2017-06-09 | 736.08 |
| 2017-06-08 | 708.77 |
| 2017-06-07 | 677.68 |
| 2017-06-06 | 584.24 |
| 2017-06-05 | 584.24 |
| 2017-06-02 | 584.24 |
| 2017-06-01 | 584.24 |
| 2017-05-31 | 584.24 |
| 2017-05-29 | 584.24 |
| 2017-05-26 | 584.24 |
| 2017-05-25 | 584.24 |
| 2017-05-24 | 584.24 |
| 2017-05-23 | 584.24 |
| 2017-05-22 | 584.24 |
| 2017-05-19 | 584.24 |
| 2017-05-18 | 584.24 |
| 2017-05-17 | 658.38 |
| 2017-05-16 | 642.22 |
| 2017-05-15 | 660.03 |
| 2017-05-12 | 695.24 |
| 2017-05-11 | 723.41 |
| 2017-05-10 | 819.50 |
| 2017-05-09 | 808.73 |
| 2017-05-08 | 798.79 |
| 2017-05-05 | 787.19 |
| 2017-05-04 | 810.38 |
| 2017-05-02 | 839.38 |
| 2017-04-28 | 846.00 |
| 2017-04-27 | 797.96 |
| 2017-04-26 | 783.05 |
| 2017-04-25 | 785.53 |
| 2017-04-24 | 779.73 |
| 2017-04-21 | 778.08 |
| 2017-04-20 | 747.43 |
| 2017-04-19 | 730.86 |
| 2017-04-18 | 690.68 |
| 2017-04-13 | 691.10 |
| 2017-04-12 | 685.71 |
| 2017-04-11 | 672.87 |
| 2017-04-10 | 657.96 |
| 2017-04-07 | 652.58 |
| 2017-04-06 | 651.34 |
| 2017-04-05 | 659.62 |
| 2017-04-03 | 663.76 |
| 2017-03-31 | 653.41 |
| 2017-03-30 | 676.19 |
| 2017-03-29 | 670.39 |
| 2017-03-28 | 689.44 |
| 2017-03-27 | 688.61 |
| 2017-03-24 | 711.81 |
| 2017-03-23 | 689.03 |
| 2017-03-22 | 616.54 |
| 2017-03-21 | 616.13 |
| 2017-03-20 | 607.02 |
| 2017-03-17 | 613.65 |
| 2017-03-16 | 607.85 |
| 2017-03-15 | 591.69 |
| 2017-03-14 | 593.76 |
| 2017-03-13 | 604.95 |
| 2017-03-10 | 581.75 |
| 2017-03-09 | 580.51 |
| 2017-03-08 | 581.75 |
| 2017-03-07 | 587.55 |
| 2017-03-06 | 606.60 |
| 2017-03-03 | 586.72 |
| 2017-03-02 | 586.31 |
| 2017-03-01 | 584.65 |
| 2017-02-28 | 577.20 |
| 2017-02-27 | 597.08 |
| 2017-02-24 | 585.89 |
| 2017-02-23 | 619.86 |
| 2017-02-22 | 629.80 |
| 2017-02-21 | 629.80 |
| 2017-02-20 | 628.97 |
| 2017-02-17 | 622.76 |
| 2017-02-16 | 623.59 |
| 2017-02-15 | 631.87 |
| 2017-02-14 | 614.06 |
| 2017-02-13 | 605.36 |
| 2017-02-10 | 584.65 |
| 2017-02-09 | 591.28 |
| 2017-02-08 | 589.21 |
| 2017-02-07 | 583.00 |
| 2017-02-06 | 560.22 |
| 2017-02-03 | 553.17 |
| 2017-02-02 | 554.42 |
| 2017-02-01 | 545.30 |
| 2017-01-27 | 562.70 |
| 2017-01-26 | 570.16 |
| 2017-01-25 | 562.70 |
| 2017-01-24 | 549.45 |
| 2017-01-23 | 541.99 |
| 2017-01-20 | 534.54 |
| 2017-01-19 | 535.78 |
| 2017-01-18 | 548.20 |
| 2017-01-17 | 531.22 |
| 2017-01-16 | 527.49 |
| 2017-01-13 | 521.28 |
| 2017-01-12 | 522.94 |
| 2017-01-11 | 521.70 |
| 2017-01-10 | 521.28 |
| 2017-01-09 | 519.21 |
| 2017-01-06 | 521.28 |
| 2017-01-05 | 513.00 |
| 2017-01-04 | 491.87 |
| 2017-01-03 | 484.42 |
| 2016-12-30 | 483.59 |
| 2016-12-29 | 480.69 |
| 2016-12-28 | 477.79 |
| 2016-12-23 | 458.74 |
| 2016-12-22 | 459.15 |
| 2016-12-21 | 466.61 |
| 2016-12-20 | 459.57 |
| 2016-12-19 | 463.30 |
| 2016-12-16 | 468.68 |
| 2016-12-15 | 466.19 |
| 2016-12-14 | 470.75 |
| 2016-12-13 | 454.18 |
| 2016-12-12 | 451.70 |
| 2016-12-09 | 464.95 |
| 2016-12-08 | 470.34 |
| 2016-12-07 | 469.92 |
| 2016-12-06 | 470.75 |
| 2016-12-05 | 471.58 |
| 2016-12-02 | 468.27 |
| 2016-12-01 | 479.45 |
| 2016-11-30 | 481.52 |
| 2016-11-29 | 486.49 |
| 2016-11-28 | 479.03 |
| 2016-11-25 | 484.00 |
| 2016-11-24 | 489.80 |
| 2016-11-23 | 500.99 |
| 2016-11-22 | 495.19 |
| 2016-11-21 | 499.74 |
| 2016-11-18 | 511.76 |
| 2016-11-17 | 496.84 |
| 2016-11-16 | 480.69 |
| 2016-11-15 | 464.95 |
| 2016-11-14 | 469.92 |
| 2016-11-11 | 470.34 |
| 2016-11-10 | 500.16 |
| 2016-11-09 | 479.45 |
| 2016-11-08 | 493.53 |
| 2016-11-07 | 498.50 |
| 2016-11-04 | 480.28 |
| 2016-11-03 | 490.63 |
| 2016-11-02 | 496.43 |
| 2016-11-01 | 510.93 |
| 2016-10-31 | 513.00 |
| 2016-10-28 | 513.00 |
| 2016-10-27 | 513.41 |
| 2016-10-26 | 528.32 |
| 2016-10-25 | 516.31 |
| 2016-10-24 | 541.58 |
| 2016-10-20 | 563.11 |
| 2016-10-19 | 545.72 |
| 2016-10-18 | 542.41 |
| 2016-10-17 | 536.19 |
| 2016-10-14 | 545.30 |
| 2016-10-13 | 536.61 |
| 2016-10-12 | 537.85 |
| 2016-10-11 | 545.72 |
| 2016-10-07 | 555.66 |
| 2016-10-06 | 557.73 |
| 2016-10-05 | 555.66 |
| 2016-10-04 | 556.49 |
| 2016-10-03 | 562.29 |
| 2016-09-30 | 545.72 |
| 2016-09-29 | 566.84 |
| 2016-09-28 | 558.97 |
| 2016-09-27 | 550.69 |
| 2016-09-26 | 542.82 |
| 2016-09-23 | 574.71 |
| 2016-09-22 | 583.41 |
| 2016-09-21 | 578.03 |
| 2016-09-20 | 583.82 |
| 2016-09-19 | 597.49 |
| 2016-09-15 | 587.55 |
| 2016-09-14 | 567.67 |
| 2016-09-13 | 568.50 |
| 2016-09-12 | 556.90 |
| 2016-09-09 | 617.37 |
| 2016-09-08 | 647.19 |
| 2016-09-07 | 623.17 |
| 2016-09-06 | 626.47 |
| 2016-09-05 | 614.50 |
| 2016-09-02 | 614.50 |
| 2016-09-01 | 618.22 |
| 2016-08-31 | 630.19 |
| 2016-08-30 | 638.86 |
| 2016-08-29 | 613.27 |
| 2016-08-26 | 576.94 |
| 2016-08-25 | 565.38 |
| 2016-08-24 | 576.53 |
| 2016-08-23 | 568.69 |
| 2016-08-22 | 574.88 |
| 2016-08-19 | 572.81 |
| 2016-08-18 | 560.43 |
| 2016-08-17 | 556.30 |
| 2016-08-16 | 554.65 |
| 2016-08-15 | 550.94 |
| 2016-08-12 | 527.41 |
| 2016-08-11 | 529.89 |
| 2016-08-10 | 521.63 |
| 2016-08-09 | 520.80 |
| 2016-08-08 | 520.39 |
| 2016-08-05 | 518.74 |
| 2016-08-04 | 499.75 |
| 2016-08-03 | 508.42 |
| 2016-08-01 | 493.97 |
| 2016-07-29 | 497.69 |
| 2016-07-28 | 483.24 |
| 2016-07-27 | 480.35 |
| 2016-07-26 | 470.86 |
| 2016-07-25 | 471.27 |
| 2016-07-22 | 478.29 |
| 2016-07-21 | 480.35 |
| 2016-07-20 | 473.34 |
| 2016-07-19 | 459.72 |
| 2016-07-18 | 459.30 |
| 2016-07-15 | 460.13 |
| 2016-07-14 | 462.19 |
| 2016-07-13 | 447.74 |
| 2016-07-12 | 453.11 |
| 2016-07-11 | 440.73 |
| 2016-07-08 | 444.44 |
| 2016-07-07 | 438.25 |
| 2016-07-06 | 426.69 |
| 2016-07-05 | 440.73 |
| 2016-07-04 | 438.25 |
| 2016-06-30 | 443.62 |
| 2016-06-29 | 429.58 |
| 2016-06-28 | 420.09 |
| 2016-06-27 | 422.15 |
| 2016-06-24 | 445.68 |
| 2016-06-23 | 446.51 |
| 2016-06-22 | 460.95 |
| 2016-06-21 | 454.35 |
| 2016-06-20 | 443.62 |
| 2016-06-17 | 441.55 |
| 2016-06-16 | 429.58 |
| 2016-06-15 | 435.36 |
| 2016-06-14 | 424.22 |
| 2016-06-13 | 415.55 |
| 2016-06-10 | 427.52 |
| 2016-06-08 | 441.55 |
| 2016-06-07 | 449.40 |
| 2016-06-06 | 424.57 |
| 2016-06-03 | 421.32 |
| 2016-06-02 | 427.42 |
| 2016-06-01 | 410.73 |
| 2016-05-31 | 411.96 |
| 2016-05-30 | 409.51 |
| 2016-05-27 | 380.21 |
| 2016-05-26 | 378.99 |
| 2016-05-25 | 392.83 |
| 2016-05-24 | 388.35 |
| 2016-05-23 | 388.35 |
| 2016-05-20 | 387.94 |
| 2016-05-19 | 390.39 |
| 2016-05-18 | 388.35 |
| 2016-05-17 | 393.64 |
| 2016-05-16 | 387.94 |
| 2016-05-13 | 378.18 |
| 2016-05-12 | 369.63 |
| 2016-05-11 | 357.02 |
| 2016-05-10 | 344.40 |
| 2016-05-09 | 344.81 |
| 2016-05-06 | 322.42 |
| 2016-05-05 | 326.49 |
| 2016-05-04 | 338.70 |
| 2016-05-03 | 341.55 |
| 2016-04-29 | 339.11 |
| 2016-04-28 | 343.59 |
| 2016-04-27 | 336.67 |
| 2016-04-26 | 348.06 |
| 2016-04-25 | 347.66 |
| 2016-04-22 | 353.76 |
| 2016-04-21 | 349.28 |
| 2016-04-20 | 348.06 |
| 2016-04-19 | 359.05 |
| 2016-04-18 | 370.85 |
| 2016-04-15 | 376.55 |
| 2016-04-14 | 372.48 |
| 2016-04-13 | 383.06 |
| 2016-04-12 | 373.70 |
| 2016-04-11 | 371.67 |
| 2016-04-08 | 372.07 |
| 2016-04-07 | 383.06 |
| 2016-04-06 | 372.07 |
| 2016-04-05 | 376.14 |
| 2016-04-01 | 376.14 |
| 2016-03-31 | 382.65 |
| 2016-03-30 | 380.21 |
| 2016-03-29 | 370.85 |
| 2016-03-24 | 364.75 |
| 2016-03-23 | 346.03 |
| 2016-03-22 | 347.25 |
| 2016-03-21 | 353.35 |
| 2016-03-18 | 335.04 |
| 2016-03-17 | 338.30 |
| 2016-03-16 | 330.97 |
| 2016-03-15 | 333.01 |
| 2016-03-14 | 331.38 |
| 2016-03-11 | 331.38 |
| 2016-03-10 | 324.87 |
| 2016-03-09 | 334.63 |
| 2016-03-08 | 330.97 |
| 2016-03-07 | 339.52 |
| 2016-03-04 | 339.52 |
| 2016-03-03 | 340.33 |
| 2016-03-02 | 355.80 |
| 2016-03-01 | 339.52 |
| 2016-02-29 | 339.11 |
| 2016-02-26 | 335.85 |
| 2016-02-25 | 322.83 |
| 2016-02-24 | 330.97 |
| 2016-02-23 | 331.78 |
| 2016-02-22 | 326.09 |
| 2016-02-19 | 330.16 |
| 2016-02-18 | 311.84 |
| 2016-02-17 | 306.55 |
| 2016-02-16 | 315.91 |
| 2016-02-15 | 306.55 |
| 2016-02-12 | 303.70 |
| 2016-02-11 | 306.96 |
| 2016-02-05 | 306.96 |
| 2016-02-04 | 306.96 |
| 2016-02-03 | 305.74 |
| 2016-02-02 | 323.65 |
| 2016-02-01 | 316.73 |
| 2016-01-29 | 302.89 |
| 2016-01-28 | 303.30 |
| 2016-01-27 | 310.62 |
| 2016-01-26 | 310.62 |
| 2016-01-25 | 306.15 |
| 2016-01-22 | 305.74 |
| 2016-01-21 | 285.39 |
| 2016-01-20 | 285.80 |
| 2016-01-19 | 293.53 |
| 2016-01-18 | 278.07 |
| 2016-01-15 | 271.96 |
| 2016-01-14 | 263.82 |
| 2016-01-13 | 278.47 |
| 2016-01-12 | 264.64 |
| 2016-01-11 | 278.47 |
| 2016-01-08 | 286.20 |
| 2016-01-07 | 266.67 |
| 2016-01-06 | 282.14 |
| 2016-01-05 | 302.89 |
| 2016-01-04 | 305.33 |
| 2015-12-31 | 311.44 |
| 2015-12-30 | 308.99 |
| 2015-12-29 | 308.99 |
| 2015-12-28 | 307.77 |
| 2015-12-24 | 309.40 |
| 2015-12-23 | 312.66 |
| 2015-12-22 | 318.76 |
| 2015-12-21 | 310.62 |
| 2015-12-18 | 312.25 |
| 2015-12-17 | 319.17 |
| 2015-12-16 | 318.35 |
| 2015-12-15 | 316.32 |
| 2015-12-14 | 317.54 |
| 2015-12-11 | 333.82 |
| 2015-12-10 | 345.62 |
| 2015-12-09 | 344.40 |
| 2015-12-08 | 337.89 |
| 2015-12-07 | 331.78 |
| 2015-12-04 | 335.85 |
| 2015-12-03 | 343.99 |
| 2015-12-02 | 354.57 |
| 2015-12-01 | 359.05 |
| 2015-11-30 | 342.37 |
| 2015-11-27 | 347.25 |
| 2015-11-26 | 350.50 |
| 2015-11-25 | 347.66 |
| 2015-11-24 | 355.80 |
| 2015-11-23 | 356.61 |
| 2015-11-20 | 361.90 |
| 2015-11-19 | 352.54 |
| 2015-11-18 | 351.73 |
| 2015-11-17 | 348.06 |
| 2015-11-16 | 345.62 |
| 2015-11-13 | 335.45 |
| 2015-11-12 | 301.67 |
| 2015-11-11 | 302.89 |
| 2015-11-10 | 312.25 |
| 2015-11-09 | 322.83 |
| 2015-11-06 | 330.56 |
| 2015-11-05 | 317.54 |
| 2015-11-04 | 315.10 |
| 2015-11-03 | 301.67 |
| 2015-11-02 | 296.79 |
| 2015-10-30 | 302.08 |
| 2015-10-29 | 297.60 |
| 2015-10-28 | 297.19 |
| 2015-10-27 | 300.45 |
| 2015-10-26 | 303.30 |
| 2015-10-23 | 298.82 |
| 2015-10-22 | 297.19 |
| 2015-10-20 | 282.54 |
| 2015-10-19 | 287.02 |
| 2015-10-16 | 278.88 |
| 2015-10-15 | 289.87 |
| 2015-10-14 | 282.14 |
| 2015-10-13 | 291.09 |
| 2015-10-12 | 297.19 |
| 2015-10-09 | 298.01 |
| 2015-10-08 | 296.79 |
| 2015-10-07 | 302.89 |
| 2015-10-06 | 302.48 |
| 2015-10-05 | 297.60 |
| 2015-10-02 | 300.45 |
| 2015-09-30 | 292.72 |
| 2015-09-29 | 277.66 |
| 2015-09-25 | 289.46 |
| 2015-09-24 | 294.34 |
| 2015-09-23 | 285.80 |
| 2015-09-22 | 295.97 |
| 2015-09-21 | 295.16 |
| 2015-09-18 | 290.27 |
| 2015-09-17 | 297.60 |
| 2015-09-16 | 283.36 |
| 2015-09-15 | 283.36 |
| 2015-09-14 | 287.43 |
| 2015-09-11 | 289.46 |
| 2015-09-10 | 281.32 |
| 2015-09-09 | 289.05 |
| 2015-09-08 | 282.17 |
| 2015-09-07 | 268.00 |
| 2015-09-04 | 280.55 |
| 2015-09-02 | 257.07 |
| 2015-09-01 | 248.16 |
| 2015-08-31 | 253.43 |
| 2015-08-28 | 258.69 |
| 2015-08-27 | 246.55 |
| 2015-08-26 | 229.54 |
| 2015-08-25 | 224.28 |
| 2015-08-24 | 211.32 |
| 2015-08-21 | 204.44 |
| 2015-08-20 | 214.16 |
| 2015-08-19 | 232.38 |
| 2015-08-18 | 236.83 |
| 2015-08-17 | 239.26 |
| 2015-08-14 | 240.47 |
| 2015-08-13 | 242.50 |
| 2015-08-12 | 244.52 |
| 2015-08-11 | 247.76 |
| 2015-08-10 | 242.90 |
| 2015-08-07 | 240.07 |
| 2015-08-06 | 240.47 |
| 2015-08-05 | 241.69 |
| 2015-08-04 | 240.88 |
| 2015-08-03 | 252.21 |
| 2015-07-31 | 256.26 |
| 2015-07-30 | 241.69 |
| 2015-07-29 | 239.66 |
| 2015-07-28 | 240.47 |
| 2015-07-27 | 235.21 |
| 2015-07-24 | 248.57 |
| 2015-07-23 | 239.66 |
| 2015-07-22 | 235.61 |
| 2015-07-21 | 260.31 |
| 2015-07-20 | 261.12 |
| 2015-07-17 | 253.83 |
| 2015-07-16 | 251.81 |
| 2015-07-15 | 240.07 |
| 2015-07-14 | 246.95 |
| 2015-07-13 | 250.19 |
| 2015-07-10 | 244.93 |
| 2015-07-09 | 240.07 |
| 2015-07-08 | 216.18 |
| 2015-07-07 | 225.90 |
| 2015-07-06 | 234.00 |
| 2015-07-03 | 243.71 |
| 2015-07-02 | 245.33 |
| 2015-06-30 | 254.64 |
| 2015-06-29 | 242.09 |
| 2015-06-26 | 244.12 |
| 2015-06-25 | 262.74 |
| 2015-06-24 | 276.50 |
| 2015-06-23 | 256.26 |
| 2015-06-22 | 252.21 |
| 2015-06-19 | 248.97 |
| 2015-06-18 | 251.00 |
| 2015-06-17 | 239.66 |
| 2015-06-16 | 242.50 |
| 2015-06-15 | 226.71 |
| 2015-06-12 | 239.26 |
| 2015-06-11 | 239.66 |
| 2015-06-10 | 234.00 |
| 2015-06-09 | 238.85 |
| 2015-06-08 | 244.52 |
| 2015-06-05 | 252.21 |
| 2015-06-04 | 255.05 |
| 2015-06-03 | 252.62 |
| 2015-06-02 | 260.71 |
| 2015-06-01 | 259.91 |
| 2015-05-29 | 251.00 |
| 2015-05-28 | 253.43 |
| 2015-05-27 | 266.38 |
| 2015-05-26 | 268.81 |
| 2015-05-22 | 266.38 |
| 2015-05-21 | 263.14 |
| 2015-05-20 | 261.52 |
| 2015-05-19 | 261.04 |
| 2015-05-18 | 260.24 |
| 2015-05-15 | 250.68 |
| 2015-05-14 | 251.87 |
| 2015-05-13 | 257.45 |
| 2015-05-12 | 258.65 |
| 2015-05-11 | 240.32 |
| 2015-05-08 | 236.73 |
| 2015-05-07 | 237.93 |
| 2015-05-06 | 247.49 |
| 2015-05-05 | 239.52 |
| 2015-05-04 | 217.60 |
| 2015-04-30 | 227.96 |
| 2015-04-29 | 246.69 |
| 2015-04-28 | 255.06 |
| 2015-04-27 | 267.81 |
| 2015-04-24 | 269.41 |
| 2015-04-23 | 284.95 |
| 2015-04-22 | 293.72 |
| 2015-04-21 | 293.32 |
| 2015-04-20 | 287.74 |
| 2015-04-17 | 302.88 |
| 2015-04-16 | 314.84 |
| 2015-04-15 | 320.81 |
| 2015-04-14 | 331.97 |
| 2015-04-13 | 334.36 |
| 2015-04-10 | 313.64 |
| 2015-04-09 | 338.35 |
| 2015-04-08 | 334.36 |
| 2015-04-02 | 302.08 |
| 2015-04-01 | 294.11 |
| 2015-03-31 | 281.36 |
| 2015-03-30 | 278.57 |
| 2015-03-27 | 258.65 |
| 2015-03-26 | 269.01 |
| 2015-03-25 | 284.15 |
| 2015-03-24 | 327.99 |
| 2015-03-23 | 330.38 |
| 2015-03-20 | 324.80 |
| 2015-03-19 | 326.39 |
| 2015-03-18 | 328.78 |
| 2015-03-17 | 330.38 |
| 2015-03-16 | 329.98 |
| 2015-03-13 | 327.99 |
| 2015-03-12 | 329.18 |
| 2015-03-11 | 328.78 |
| 2015-03-10 | 324.80 |
| 2015-03-09 | 330.78 |
| 2015-03-06 | 325.99 |
| 2015-03-05 | 315.23 |
| 2015-03-04 | 317.23 |
| 2015-03-03 | 305.27 |
| 2015-03-02 | 303.28 |
| 2015-02-27 | 309.26 |
| 2015-02-26 | 315.23 |
| 2015-02-25 | 303.28 |
| 2015-02-24 | 292.52 |
| 2015-02-23 | 297.70 |
| 2015-02-18 | 280.17 |
| 2015-02-17 | 290.93 |
| 2015-02-16 | 285.75 |
| 2015-02-13 | 288.93 |
| 2015-02-12 | 288.53 |
| 2015-02-11 | 284.15 |
| 2015-02-10 | 298.10 |
| 2015-02-09 | 303.28 |
| 2015-02-06 | 309.66 |
| 2015-02-05 | 308.46 |
| 2015-02-04 | 317.23 |
| 2015-02-03 | 302.08 |
| 2015-02-02 | 286.94 |
| 2015-01-30 | 296.11 |
| 2015-01-29 | 296.11 |
| 2015-01-28 | 279.37 |
| 2015-01-27 | 282.56 |
| 2015-01-26 | 281.36 |
| 2015-01-23 | 280.96 |
| 2015-01-22 | 271.40 |
| 2015-01-21 | 285.75 |
| 2015-01-20 | 267.02 |
| 2015-01-19 | 262.63 |
| 2015-01-16 | 265.82 |
| 2015-01-15 | 264.23 |
| 2015-01-14 | 270.20 |
| 2015-01-13 | 276.98 |
| 2015-01-12 | 257.85 |
| 2015-01-09 | 263.83 |
| 2015-01-08 | 251.08 |
| 2015-01-07 | 228.76 |
| 2015-01-06 | 231.95 |
| 2015-01-05 | 229.56 |
| 2015-01-02 | 228.36 |
| 2014-12-31 | 231.15 |
| 2014-12-30 | 229.96 |
| 2014-12-29 | 232.75 |
| 2014-12-24 | 226.37 |
| 2014-12-23 | 225.57 |
| 2014-12-22 | 228.76 |
| 2014-12-19 | 220.79 |
| 2014-12-18 | 221.19 |
| 2014-12-17 | 220.39 |
| 2014-12-16 | 223.98 |
| 2014-12-15 | 231.55 |
| 2014-12-12 | 239.52 |
| 2014-12-11 | 233.94 |
| 2014-12-10 | 241.91 |
| 2014-12-09 | 235.53 |
| 2014-12-08 | 241.51 |
| 2014-12-05 | 244.30 |
| 2014-12-04 | 243.50 |
| 2014-12-03 | 238.32 |
| 2014-12-02 | 247.49 |
| 2014-12-01 | 253.07 |
| 2014-11-28 | 263.83 |
| 2014-11-27 | 266.22 |
| 2014-11-26 | 268.61 |
| 2014-11-25 | 259.05 |
| 2014-11-24 | 247.09 |
| 2014-11-21 | 249.48 |
| 2014-11-20 | 252.27 |
| 2014-11-19 | 245.10 |
| 2014-11-18 | 240.72 |
| 2014-11-17 | 242.71 |
| 2014-11-14 | 249.48 |
| 2014-11-13 | 249.88 |
| 2014-11-12 | 245.90 |
| 2014-11-11 | 246.69 |
| 2014-11-10 | 250.68 |
| 2014-11-07 | 268.21 |
| 2014-11-06 | 276.98 |
| 2014-11-05 | 264.23 |
| 2014-11-04 | 267.02 |
| 2014-11-03 | 278.97 |
| 2014-10-31 | 270.20 |
| 2014-10-30 | 259.84 |
| 2014-10-29 | 264.23 |
| 2014-10-28 | 253.87 |
| 2014-10-27 | 249.08 |
| 2014-10-24 | 245.10 |
| 2014-10-23 | 248.29 |
| 2014-10-22 | 253.07 |
| 2014-10-21 | 239.12 |
| 2014-10-20 | 237.13 |
| 2014-10-17 | 242.71 |
| 2014-10-16 | 239.12 |
| 2014-10-15 | 240.72 |
| 2014-10-14 | 244.30 |
| 2014-10-13 | 240.32 |
| 2014-10-10 | 249.08 |
| 2014-10-09 | 250.28 |
| 2014-10-08 | 247.09 |
| 2014-10-07 | 254.66 |
| 2014-10-06 | 255.06 |
| 2014-10-03 | 247.49 |
| 2014-09-30 | 259.44 |
| 2014-09-29 | 262.63 |
| 2014-09-26 | 267.41 |
| 2014-09-25 | 269.01 |
| 2014-09-24 | 264.63 |
| 2014-09-23 | 253.07 |
| 2014-09-22 | 259.44 |
| 2014-09-19 | 271.00 |
| 2014-09-18 | 266.62 |
| 2014-09-17 | 261.04 |
| 2014-09-16 | 268.21 |
| 2014-09-15 | 276.98 |
| 2014-09-12 | 277.78 |
| 2014-09-11 | 286.94 |
| 2014-09-10 | 287.34 |
| 2014-09-08 | 296.46 |
| 2014-09-05 | 294.08 |
| 2014-09-04 | 310.73 |
| 2014-09-03 | 312.32 |
| 2014-09-02 | 290.51 |
| 2014-09-01 | 293.29 |
| 2014-08-29 | 300.82 |
| 2014-08-28 | 282.58 |
| 2014-08-27 | 277.82 |
| 2014-08-26 | 280.60 |
| 2014-08-25 | 276.64 |
| 2014-08-22 | 283.77 |
| 2014-08-21 | 278.62 |
| 2014-08-20 | 286.15 |
| 2014-08-19 | 281.39 |
| 2014-08-18 | 265.14 |
| 2014-08-15 | 269.50 |
| 2014-08-14 | 271.08 |
| 2014-08-13 | 276.24 |
| 2014-08-12 | 274.65 |
| 2014-08-11 | 272.27 |
| 2014-08-08 | 292.49 |
| 2014-08-07 | 286.15 |
| 2014-08-06 | 286.55 |
| 2014-08-05 | 285.36 |
| 2014-08-04 | 276.24 |
| 2014-08-01 | 261.97 |
| 2014-07-31 | 267.91 |
| 2014-07-30 | 273.86 |
| 2014-07-29 | 277.82 |
| 2014-07-28 | 283.77 |
| 2014-07-25 | 281.00 |
| 2014-07-24 | 284.17 |
| 2014-07-23 | 285.36 |
| 2014-07-22 | 281.00 |
| 2014-07-21 | 280.20 |
| 2014-07-18 | 283.77 |
| 2014-07-17 | 291.70 |
| 2014-07-16 | 291.30 |
| 2014-07-15 | 287.34 |
| 2014-07-14 | 283.37 |
| 2014-07-11 | 277.03 |
| 2014-07-10 | 296.46 |
| 2014-07-09 | 318.26 |
| 2014-07-08 | 321.83 |
| 2014-07-07 | 315.88 |
| 2014-07-04 | 315.49 |
| 2014-07-03 | 317.87 |
| 2014-07-02 | 316.28 |
| 2014-06-30 | 300.03 |
| 2014-06-27 | 303.20 |
| 2014-06-26 | 309.94 |
| 2014-06-25 | 306.77 |
| 2014-06-24 | 302.40 |
| 2014-06-23 | 290.11 |
| 2014-06-20 | 296.85 |
| 2014-06-19 | 299.63 |
| 2014-06-18 | 312.71 |
| 2014-06-17 | 310.73 |
| 2014-06-16 | 313.11 |
| 2014-06-13 | 287.74 |
| 2014-06-12 | 281.79 |
| 2014-06-11 | 285.36 |
| 2014-06-10 | 289.72 |
| 2014-06-09 | 285.75 |
| 2014-06-06 | 275.45 |
| 2014-06-05 | 273.86 |
| 2014-06-04 | 268.71 |
| 2014-06-03 | 277.43 |
| 2014-05-30 | 262.76 |
| 2014-05-29 | 242.54 |
| 2014-05-28 | 242.54 |
| 2014-05-27 | 242.14 |
| 2014-05-26 | 245.47 |
| 2014-05-23 | 244.70 |
| 2014-05-22 | 243.14 |
| 2014-05-21 | 234.58 |
| 2014-05-20 | 229.52 |
| 2014-05-19 | 234.19 |
| 2014-05-16 | 234.58 |
| 2014-05-15 | 234.58 |
| 2014-05-14 | 234.58 |
| 2014-05-13 | 234.58 |
| 2014-05-12 | 237.30 |
| 2014-05-09 | 225.63 |
| 2014-05-08 | 241.97 |
| 2014-05-07 | 242.75 |
| 2014-05-05 | 251.70 |
| 2014-05-02 | 244.31 |
| 2014-04-30 | 236.91 |
| 2014-04-29 | 234.58 |
| 2014-04-28 | 239.64 |
| 2014-04-25 | 248.97 |
| 2014-04-24 | 233.80 |
| 2014-04-23 | 238.86 |
| 2014-04-22 | 226.80 |
| 2014-04-17 | 226.02 |
| 2014-04-16 | 217.07 |
| 2014-04-15 | 225.24 |
| 2014-04-14 | 220.96 |
| 2014-04-11 | 221.35 |
| 2014-04-10 | 229.52 |
| 2014-04-09 | 223.30 |
| 2014-04-08 | 223.30 |
| 2014-04-07 | 222.91 |
| 2014-04-04 | 223.69 |
| 2014-04-03 | 224.08 |
| 2014-04-02 | 216.68 |
| 2014-04-01 | 222.13 |
| 2014-03-31 | 212.40 |
| 2014-03-28 | 207.74 |
| 2014-03-27 | 203.85 |
| 2014-03-26 | 187.89 |
| 2014-03-25 | 155.99 |
| 2014-03-24 | 154.05 |
| 2014-03-21 | 147.04 |
| 2014-03-20 | 148.60 |
| 2014-03-19 | 148.60 |
| 2014-03-18 | 154.83 |
| 2014-03-17 | 154.44 |
| 2014-03-14 | 150.16 |
| 2014-03-13 | 161.44 |
| 2014-03-12 | 160.66 |
| 2014-03-11 | 164.94 |
| 2014-03-10 | 162.61 |
| 2014-03-07 | 165.72 |
| 2014-03-06 | 170.39 |
| 2014-03-05 | 170.39 |
| 2014-03-04 | 167.66 |
| 2014-03-03 | 172.33 |
| 2014-02-28 | 173.50 |
| 2014-02-27 | 166.89 |
| 2014-02-26 | 163.38 |
| 2014-02-25 | 164.16 |
| 2014-02-24 | 164.94 |
| 2014-02-21 | 175.45 |
| 2014-02-20 | 184.78 |
| 2014-02-19 | 182.45 |
| 2014-02-18 | 180.50 |
| 2014-02-17 | 175.45 |
| 2014-02-14 | 172.33 |
| 2014-02-13 | 170.78 |
| 2014-02-12 | 170.78 |
| 2014-02-11 | 170.78 |
| 2014-02-10 | 171.17 |
| 2014-02-07 | 170.00 |
| 2014-02-06 | 160.66 |
| 2014-02-05 | 161.44 |
| 2014-02-04 | 158.72 |
| 2014-01-30 | 161.05 |
| 2014-01-29 | 168.44 |
| 2014-01-28 | 156.38 |
| 2014-01-27 | 169.22 |
| 2014-01-24 | 175.83 |
| 2014-01-23 | 181.28 |
| 2014-01-22 | 185.17 |
| 2014-01-21 | 182.45 |
| 2014-01-20 | 179.72 |
| 2014-01-17 | 176.61 |
| 2014-01-16 | 180.11 |
| 2014-01-15 | 177.39 |
| 2014-01-14 | 180.50 |
| 2014-01-13 | 182.45 |
| 2014-01-10 | 179.34 |
| 2014-01-09 | 189.45 |
| 2014-01-08 | 188.28 |
| 2014-01-07 | 196.45 |
| 2014-01-06 | 203.07 |
| 2014-01-03 | 202.68 |
| 2014-01-02 | 215.52 |
| 2013-12-31 | 192.95 |
| 2013-12-30 | 193.73 |
| 2013-12-27 | 198.79 |
| 2013-12-24 | 192.56 |
| 2013-12-23 | 180.89 |
| 2013-12-20 | 182.06 |
| 2013-12-19 | 178.17 |
| 2013-12-18 | 180.89 |
| 2013-12-17 | 183.62 |
| 2013-12-16 | 179.34 |
| 2013-12-13 | 178.17 |
| 2013-12-12 | 174.28 |
| 2013-12-11 | 190.23 |
| 2013-12-10 | 191.78 |
| 2013-12-09 | 190.23 |
| 2013-12-06 | 190.23 |
| 2013-12-05 | 188.67 |
| 2013-12-04 | 184.00 |
| 2013-12-03 | 184.00 |
| 2013-12-02 | 180.89 |
| 2013-11-29 | 172.33 |
| 2013-11-28 | 164.55 |
| 2013-11-27 | 166.89 |
| 2013-11-26 | 164.55 |
| 2013-11-25 | 156.77 |
| 2013-11-22 | 157.55 |
| 2013-11-21 | 147.04 |
| 2013-11-20 | 143.93 |
| 2013-11-19 | 143.54 |
| 2013-11-18 | 144.71 |
| 2013-11-15 | 138.10 |
| 2013-11-14 | 138.49 |
| 2013-11-13 | 133.43 |
| 2013-11-12 | 139.65 |
| 2013-11-11 | 145.10 |
| 2013-11-08 | 140.04 |
| 2013-11-07 | 146.66 |
| 2013-11-06 | 145.88 |
| 2013-11-05 | 141.21 |
| 2013-11-04 | 160.27 |
| 2013-11-01 | 175.06 |
| 2013-10-31 | 166.50 |
| 2013-10-30 | 159.88 |
| 2013-10-29 | 161.83 |
| 2013-10-28 | 167.28 |
| 2013-10-25 | 161.05 |
| 2013-10-24 | 163.77 |
| 2013-10-23 | 163.00 |
| 2013-10-22 | 168.83 |
| 2013-10-21 | 163.00 |
| 2013-10-18 | 165.33 |
| 2013-10-17 | 159.49 |
| 2013-10-16 | 155.99 |
| 2013-10-15 | 165.33 |
| 2013-10-11 | 175.45 |
| 2013-10-10 | 178.56 |
| 2013-10-09 | 171.17 |
| 2013-10-08 | 181.28 |
| 2013-10-07 | 184.00 |
| 2013-10-04 | 182.06 |
| 2013-10-03 | 180.50 |
| 2013-10-02 | 183.23 |
| 2013-09-30 | 174.28 |
| 2013-09-27 | 185.17 |
| 2013-09-26 | 190.62 |
| 2013-09-25 | 194.12 |
| 2013-09-24 | 193.34 |
| 2013-09-23 | 188.67 |
| 2013-09-19 | 187.89 |
| 2013-09-18 | 188.28 |
| 2013-09-17 | 186.34 |
| 2013-09-16 | 180.89 |
| 2013-09-13 | 172.33 |
| 2013-09-12 | 173.89 |
| 2013-09-11 | 185.95 |
| 2013-09-10 | 198.40 |
| 2013-09-09 | 196.06 |
| 2013-09-06 | 191.40 |
| 2013-09-05 | 191.40 |
| 2013-09-04 | 191.78 |
| 2013-09-03 | 182.12 |
| 2013-09-02 | 175.17 |
| 2013-08-30 | 173.62 |
| 2013-08-29 | 169.76 |
| 2013-08-28 | 164.73 |
| 2013-08-27 | 167.05 |
| 2013-08-26 | 172.85 |
| 2013-08-23 | 174.78 |
| 2013-08-22 | 185.99 |
| 2013-08-21 | 170.53 |
| 2013-08-20 | 160.87 |
| 2013-08-19 | 173.23 |
| 2013-08-16 | 196.42 |
| 2013-08-15 | 200.67 |
| 2013-08-13 | 189.08 |
| 2013-08-12 | 179.42 |
| 2013-08-09 | 182.12 |
| 2013-08-08 | 177.87 |
| 2013-08-07 | 177.87 |
| 2013-08-06 | 182.90 |
| 2013-08-05 | 182.12 |
| 2013-08-02 | 178.64 |
| 2013-08-01 | 187.53 |
| 2013-07-31 | 179.03 |
| 2013-07-30 | 182.90 |
| 2013-07-29 | 184.06 |
| 2013-07-26 | 182.90 |
| 2013-07-25 | 190.63 |
| 2013-07-24 | 174.78 |
| 2013-07-23 | 166.28 |
| 2013-07-22 | 160.09 |
| 2013-07-19 | 161.64 |
| 2013-07-18 | 177.49 |
| 2013-07-17 | 178.64 |
| 2013-07-16 | 193.33 |
| 2013-07-15 | 199.90 |
| 2013-07-12 | 189.85 |
| 2013-07-11 | 184.83 |
| 2013-07-10 | 177.49 |
| 2013-07-09 | 196.42 |
| 2013-07-08 | 216.13 |
| 2013-07-05 | 211.11 |
| 2013-07-04 | 213.04 |
| 2013-07-03 | 227.73 |
| 2013-07-02 | 238.16 |
| 2013-06-28 | 238.55 |
| 2013-06-27 | 225.02 |
| 2013-06-26 | 215.75 |
| 2013-06-25 | 211.88 |
| 2013-06-24 | 197.58 |
| 2013-06-21 | 212.27 |
| 2013-06-20 | 220.77 |
| 2013-06-19 | 224.63 |
| 2013-06-18 | 217.29 |
| 2013-06-17 | 220.38 |
| 2013-06-14 | 220.77 |
| 2013-06-13 | 220.00 |
| 2013-06-11 | 237.77 |
| 2013-06-10 | 246.66 |
| 2013-06-07 | 240.09 |
| 2013-06-06 | 251.69 |
| 2013-06-05 | 255.94 |
| 2013-06-04 | 258.64 |
| 2013-06-03 | 242.03 |
| 2013-05-31 | 240.48 |
| 2013-05-30 | 234.30 |
| 2013-05-29 | 236.23 |
| 2013-05-28 | 242.03 |
| 2013-05-27 | 242.80 |
| 2013-05-24 | 233.85 |
| 2013-05-23 | 223.92 |
| 2013-05-22 | 234.99 |
| 2013-05-21 | 230.79 |
| 2013-05-20 | 239.58 |
| 2013-05-16 | 236.14 |
| 2013-05-15 | 231.56 |
| 2013-05-14 | 225.06 |
| 2013-05-13 | 213.22 |
| 2013-05-10 | 205.58 |
| 2013-05-09 | 205.20 |
| 2013-05-08 | 198.32 |
| 2013-05-07 | 196.03 |
| 2013-05-06 | 187.63 |
| 2013-05-03 | 188.01 |
| 2013-05-02 | 187.63 |
| 2013-04-30 | 189.16 |
| 2013-04-29 | 186.10 |
| 2013-04-26 | 185.34 |
| 2013-04-25 | 175.41 |
| 2013-04-24 | 174.26 |
| 2013-04-23 | 171.97 |
| 2013-04-22 | 175.02 |
| 2013-04-19 | 168.15 |
| 2013-04-18 | 181.90 |
| 2013-04-17 | 191.83 |
| 2013-04-16 | 194.12 |
| 2013-04-15 | 196.03 |
| 2013-04-12 | 194.50 |
| 2013-04-11 | 188.39 |
| 2013-04-10 | 196.03 |
| 2013-04-09 | 182.28 |
| 2013-04-08 | 184.96 |
| 2013-04-05 | 180.75 |
| 2013-04-03 | 184.96 |
| 2013-04-02 | 178.84 |
| 2013-03-28 | 184.96 |
| 2013-03-27 | 176.93 |
| 2013-03-26 | 155.92 |
| 2013-03-25 | 146.76 |
| 2013-03-22 | 144.47 |
| 2013-03-21 | 138.74 |
| 2013-03-20 | 145.23 |
| 2013-03-19 | 134.15 |
| 2013-03-18 | 137.97 |
| 2013-03-15 | 136.44 |
| 2013-03-14 | 136.83 |
| 2013-03-13 | 137.59 |
| 2013-03-12 | 145.23 |
| 2013-03-11 | 144.08 |
| 2013-03-08 | 145.99 |
| 2013-03-07 | 144.08 |
| 2013-03-06 | 150.20 |
| 2013-03-05 | 152.11 |
| 2013-03-04 | 144.47 |
| 2013-03-01 | 149.81 |
| 2013-02-28 | 151.72 |
| 2013-02-27 | 140.65 |
| 2013-02-26 | 137.21 |
| 2013-02-25 | 140.26 |
| 2013-02-22 | 141.03 |
| 2013-02-21 | 139.88 |
| 2013-02-20 | 143.70 |
| 2013-02-19 | 136.83 |
| 2013-02-18 | 141.79 |
| 2013-02-15 | 142.56 |
| 2013-02-14 | 140.26 |
| 2013-02-08 | 134.15 |
| 2013-02-07 | 128.80 |
| 2013-02-06 | 123.84 |
| 2013-02-05 | 121.17 |
| 2013-02-04 | 124.22 |
| 2013-02-01 | 127.66 |
| 2013-01-31 | 129.19 |
| 2013-01-30 | 128.42 |
| 2013-01-29 | 125.75 |
| 2013-01-28 | 125.75 |
| 2013-01-25 | 116.58 |
| 2013-01-24 | 115.44 |
| 2013-01-23 | 129.19 |
| 2013-01-22 | 124.22 |
| 2013-01-21 | 127.28 |
| 2013-01-18 | 125.37 |
| 2013-01-17 | 125.75 |
| 2013-01-16 | 117.35 |
| 2013-01-15 | 113.14 |
| 2013-01-14 | 119.26 |
| 2013-01-11 | 115.44 |
| 2013-01-10 | 115.05 |
| 2013-01-09 | 112.76 |
| 2013-01-08 | 103.98 |
| 2013-01-07 | 117.35 |
| 2013-01-04 | 116.96 |
| 2013-01-03 | 107.80 |
| 2013-01-02 | 110.85 |
| 2012-12-31 | 107.03 |
| 2012-12-28 | 106.27 |
| 2012-12-27 | 101.68 |
| 2012-12-24 | 103.21 |
| 2012-12-21 | 105.89 |
| 2012-12-20 | 106.27 |
| 2012-12-19 | 110.85 |
| 2012-12-18 | 99.77 |
| 2012-12-17 | 97.48 |
| 2012-12-14 | 109.32 |
| 2012-12-13 | 123.84 |
| 2012-12-12 | 126.51 |
| 2012-12-11 | 124.60 |
| 2012-12-10 | 122.69 |
| 2012-12-07 | 129.19 |
| 2012-12-06 | 139.50 |
| 2012-12-05 | 136.44 |
| 2012-12-04 | 127.28 |
| 2012-12-03 | 121.17 |
| 2012-11-30 | 122.31 |
| 2012-11-29 | 121.55 |
| 2012-11-28 | 119.26 |
| 2012-11-27 | 123.46 |
| 2012-11-26 | 125.37 |
| 2012-11-23 | 126.89 |
| 2012-11-22 | 123.46 |
| 2012-11-21 | 118.11 |
| 2012-11-20 | 119.26 |
| 2012-11-19 | 121.55 |
| 2012-11-16 | 113.14 |
| 2012-11-15 | 116.58 |
| 2012-11-14 | 123.84 |
| 2012-11-13 | 120.78 |
| 2012-11-12 | 127.66 |
| 2012-11-09 | 121.93 |
| 2012-11-08 | 120.02 |
| 2012-11-07 | 120.02 |
| 2012-11-06 | 125.37 |
| 2012-11-05 | 115.44 |
| 2012-11-02 | 113.14 |
| 2012-11-01 | 111.62 |
| 2012-10-31 | 111.62 |
| 2012-10-30 | 113.53 |
| 2012-10-29 | 110.09 |
| 2012-10-26 | 104.36 |
| 2012-10-25 | 107.41 |
| 2012-10-24 | 108.56 |
| 2012-10-22 | 105.50 |
| 2012-10-19 | 103.21 |
| 2012-10-18 | 108.18 |
| 2012-10-17 | 107.41 |
| 2012-10-16 | 107.03 |
| 2012-10-15 | 110.85 |
| 2012-10-12 | 115.44 |
| 2012-10-11 | 114.29 |
| 2012-10-10 | 110.47 |
| 2012-10-09 | 115.44 |
| 2012-10-08 | 107.41 |
| 2012-10-05 | 110.47 |
| 2012-10-04 | 106.27 |
| 2012-10-03 | 105.50 |
| 2012-09-28 | 113.91 |
| 2012-09-27 | 119.64 |
| 2012-09-26 | 121.17 |
| 2012-09-25 | 124.60 |
| 2012-09-24 | 120.78 |
| 2012-09-21 | 115.05 |
| 2012-09-20 | 108.94 |
| 2012-09-19 | 113.91 |
| 2012-09-18 | 109.71 |
| 2012-09-17 | 107.41 |
| 2012-09-14 | 113.53 |
| 2012-09-13 | 108.94 |
| 2012-09-12 | 110.09 |
| 2012-09-11 | 107.81 |
| 2012-09-10 | 109.71 |
| 2012-09-07 | 110.85 |
| 2012-09-06 | 104.40 |
| 2012-09-05 | 99.47 |
| 2012-09-04 | 104.78 |
| 2012-09-03 | 105.92 |
| 2012-08-31 | 99.85 |
| 2012-08-30 | 100.23 |
| 2012-08-29 | 104.78 |
| 2012-08-28 | 102.50 |
| 2012-08-27 | 98.71 |
| 2012-08-24 | 85.44 |
| 2012-08-23 | 83.92 |
| 2012-08-22 | 89.99 |
| 2012-08-21 | 91.13 |
| 2012-08-20 | 84.30 |
| 2012-08-17 | 84.30 |
| 2012-08-16 | 82.78 |
| 2012-08-15 | 79.75 |
| 2012-08-14 | 81.65 |
| 2012-08-13 | 75.96 |
| 2012-08-10 | 77.10 |
| 2012-08-09 | 72.92 |
| 2012-08-08 | 71.41 |
| 2012-08-07 | 78.23 |
| 2012-08-06 | 78.99 |
| 2012-08-03 | 75.96 |
| 2012-08-02 | 76.72 |
| 2012-08-01 | 75.58 |
| 2012-07-31 | 71.79 |
| 2012-07-30 | 71.41 |
| 2012-07-27 | 71.03 |
| 2012-07-26 | 69.13 |
| 2012-07-25 | 61.17 |
| 2012-07-24 | 68.37 |
| 2012-07-23 | 66.10 |
| 2012-07-20 | 73.68 |
| 2012-07-19 | 76.72 |
| 2012-07-18 | 72.54 |
| 2012-07-17 | 72.17 |
| 2012-07-16 | 75.96 |
| 2012-07-13 | 79.75 |
| 2012-07-12 | 79.75 |
| 2012-07-11 | 82.78 |
| 2012-07-10 | 82.40 |
| 2012-07-09 | 85.06 |
| 2012-07-06 | 88.85 |
| 2012-07-05 | 88.09 |
| 2012-07-04 | 80.51 |
| 2012-07-03 | 77.47 |
| 2012-06-29 | 69.13 |
| 2012-06-28 | 70.65 |
| 2012-06-27 | 74.82 |
| 2012-06-26 | 72.92 |
| 2012-06-25 | 73.68 |
| 2012-06-22 | 79.37 |
| 2012-06-21 | 77.10 |
| 2012-06-20 | 77.47 |
| 2012-06-19 | 77.85 |
| 2012-06-18 | 77.10 |
| 2012-06-15 | 75.20 |
| 2012-06-14 | 76.72 |
| 2012-06-13 | 81.65 |
| 2012-06-12 | 82.40 |
| 2012-06-11 | 82.03 |
| 2012-06-08 | 81.65 |
| 2012-06-07 | 81.65 |
| 2012-06-06 | 76.72 |
| 2012-06-05 | 76.34 |
| 2012-06-04 | 70.65 |
| 2012-06-01 | 80.51 |
| 2012-05-31 | 85.82 |
| 2012-05-30 | 88.47 |
| 2012-05-29 | 86.96 |
| 2012-05-28 | 80.89 |
| 2012-05-25 | 78.99 |
| 2012-05-24 | 80.51 |
| 2012-05-23 | 85.82 |
| 2012-05-22 | 81.90 |
| 2012-05-21 | 74.76 |
| 2012-05-18 | 74.76 |
| 2012-05-17 | 71.38 |
| 2012-05-16 | 71.76 |
| 2012-05-15 | 81.15 |
| 2012-05-14 | 76.64 |
| 2012-05-11 | 81.15 |
| 2012-05-10 | 80.02 |
| 2012-05-09 | 78.52 |
| 2012-05-08 | 70.63 |
| 2012-05-07 | 61.23 |
| 2012-05-04 | 69.50 |
| 2012-05-03 | 73.64 |
| 2012-05-02 | 74.76 |
| 2012-04-30 | 72.13 |
| 2012-04-27 | 71.76 |
| 2012-04-26 | 78.90 |
| 2012-04-25 | 78.90 |
| 2012-04-24 | 78.52 |
| 2012-04-23 | 74.76 |
| 2012-04-20 | 81.90 |
| 2012-04-19 | 87.17 |
| 2012-04-18 | 83.41 |
| 2012-04-17 | 75.51 |
| 2012-04-16 | 80.78 |
| 2012-04-13 | 88.67 |
| 2012-04-12 | 80.02 |
| 2012-04-11 | 78.15 |
| 2012-04-10 | 77.77 |
| 2012-04-05 | 76.27 |
| 2012-04-03 | 68.75 |
| 2012-04-02 | 69.88 |
| 2012-03-30 | 58.60 |
| 2012-03-29 | 59.73 |
| 2012-03-28 | 65.74 |
| 2012-03-27 | 66.12 |
| 2012-03-26 | 64.24 |
| 2012-03-23 | 66.49 |
| 2012-03-22 | 71.38 |
| 2012-03-21 | 62.36 |
| 2012-03-20 | 65.74 |
| 2012-03-19 | 62.36 |
| 2012-03-16 | 63.86 |
| 2012-03-15 | 72.13 |
| 2012-03-14 | 66.87 |
| 2012-03-13 | 70.63 |
| 2012-03-12 | 71.38 |
| 2012-03-09 | 72.88 |
| 2012-03-08 | 64.99 |
| 2012-03-07 | 65.74 |
| 2012-03-06 | 63.49 |
| 2012-03-05 | 63.11 |
| 2012-03-02 | 66.49 |
| 2012-03-01 | 58.98 |
| 2012-02-29 | 49.88 |
| 2012-02-28 | 49.58 |
| 2012-02-27 | 48.98 |
| 2012-02-24 | 49.73 |
| 2012-02-23 | 47.33 |
| 2012-02-22 | 48.83 |
| 2012-02-21 | 50.18 |
| 2012-02-20 | 54.84 |
| 2012-02-17 | 55.60 |
| 2012-02-16 | 61.61 |
| 2012-02-15 | 61.61 |
| 2012-02-14 | 56.35 |
| 2012-02-13 | 52.96 |
| 2012-02-10 | 57.47 |
| 2012-02-09 | 58.98 |
| 2012-02-08 | 57.85 |
| 2012-02-07 | 57.47 |
| 2012-02-06 | 54.09 |
| 2012-02-03 | 51.09 |
| 2012-02-02 | 49.73 |
| 2012-02-01 | 46.88 |
| 2012-01-31 | 42.37 |
| 2012-01-30 | 48.23 |
| 2012-01-27 | 54.47 |
| 2012-01-26 | 50.03 |
| 2012-01-20 | 46.58 |
| 2012-01-19 | 45.37 |
| 2012-01-18 | 44.32 |
| 2012-01-17 | 42.97 |
| 2012-01-16 | 39.81 |
| 2012-01-13 | 42.07 |
| 2012-01-12 | 35.75 |
| 2012-01-11 | 45.07 |
| 2012-01-10 | 43.27 |
| 2012-01-09 | 35.30 |
| 2012-01-06 | 33.80 |
| 2012-01-05 | 39.36 |
| 2012-01-04 | 35.30 |
| 2012-01-03 | 33.20 |
| 2011-12-30 | 31.09 |
| 2011-12-29 | 31.39 |
| 2011-12-28 | 30.64 |
| 2011-12-23 | 34.70 |
| 2011-12-22 | 32.90 |
| 2011-12-21 | 37.25 |
| 2011-12-20 | 29.14 |
| 2011-12-19 | 29.44 |
| 2011-12-16 | 32.14 |
| 2011-12-15 | 30.94 |
| 2011-12-14 | 30.19 |
| 2011-12-13 | 33.20 |
| 2011-12-12 | 28.69 |
| 2011-12-09 | 31.54 |
| 2011-12-08 | 32.44 |
| 2011-12-07 | 32.74 |
| 2011-12-06 | 35.30 |
| 2011-12-05 | 39.06 |
| 2011-12-02 | 38.31 |
| 2011-12-01 | 38.31 |
| 2011-11-30 | 35.15 |
| 2011-11-29 | 32.14 |
| 2011-11-28 | 25.08 |
| 2011-11-25 | 21.02 |
| 2011-11-24 | 24.78 |
| 2011-11-23 | 27.03 |
| 2011-11-22 | 27.03 |
| 2011-11-21 | 23.27 |
| 2011-11-18 | 26.28 |
| 2011-11-17 | 24.18 |
| 2011-11-16 | 30.49 |
| 2011-11-15 | 33.35 |
| 2011-11-14 | 34.70 |
| 2011-11-11 | 31.54 |
| 2011-11-10 | 28.99 |
| 2011-11-09 | 34.70 |
| 2011-11-08 | 38.31 |
| 2011-11-07 | 38.31 |
| 2011-11-04 | 39.81 |
| 2011-11-03 | 43.57 |
| 2011-11-02 | 43.87 |
| 2011-11-01 | 38.61 |
| 2011-10-31 | 35.75 |
| 2011-10-28 | 40.11 |
| 2011-10-27 | 48.08 |
| 2011-10-26 | 40.56 |
| 2011-10-25 | 45.52 |
| 2011-10-24 | 40.71 |
| 2011-10-21 | 30.34 |
| 2011-10-20 | 27.78 |
| 2011-10-19 | 33.05 |
| 2011-10-18 | 33.35 |
| 2011-10-17 | 37.56 |
| 2011-10-14 | 35.15 |
| 2011-10-13 | 35.75 |
| 2011-10-12 | 32.59 |
| 2011-10-11 | 32.59 |
| 2011-10-10 | 22.82 |
| 2011-10-07 | 26.13 |
| 2011-10-06 | 20.27 |
| 2011-10-04 | 11.55 |
| 2011-10-03 | 20.12 |
| 2011-09-30 | 27.63 |
| 2011-09-28 | 29.44 |
| 2011-09-27 | 22.52 |
| 2011-09-26 | 8.39 |
| 2011-09-23 | 14.86 |
| 2011-09-22 | 20.12 |
| 2011-09-21 | 23.72 |
| 2011-09-20 | 17.26 |
| 2011-09-19 | 15.16 |
| 2011-09-16 | 16.81 |
| 2011-09-15 | 16.81 |
| 2011-09-14 | 11.55 |
| 2011-09-12 | 9.32 |
| 2011-09-09 | 10.51 |
| 2011-09-08 | 12.73 |
| 2011-09-07 | 12.44 |
| 2011-09-06 | 9.32 |
| 2011-09-05 | 14.07 |
| 2011-09-02 | 22.52 |
| 2011-09-01 | 23.41 |
| 2011-08-31 | 20.89 |
| 2011-08-30 | 11.10 |
| 2011-08-29 | 13.33 |
| 2011-08-26 | 5.17 |
| 2011-08-25 | 7.69 |
| 2011-08-24 | 5.32 |
| 2011-08-23 | 3.69 |
| 2011-08-22 | 4.43 |
| 2011-08-19 | 2.20 |
| 2011-08-18 | 10.06 |
| 2011-08-17 | 18.82 |
| 2011-08-16 | 19.71 |
| 2011-08-15 | 15.55 |
| 2011-08-12 | 16.44 |
| 2011-08-11 | 15.40 |
| 2011-08-10 | 20.30 |
| 2011-08-09 | 17.93 |
| 2011-08-08 | 22.23 |
| 2011-08-05 | 17.18 |
| 2011-08-04 | 26.97 |
| 2011-08-03 | 29.05 |
| 2011-08-02 | 33.80 |
| 2011-08-01 | 35.58 |
| 2011-07-29 | 33.20 |
| 2011-07-28 | 34.39 |
| 2011-07-27 | 35.28 |
| 2011-07-26 | 36.32 |
| 2011-07-25 | 37.51 |
| 2011-07-22 | 40.77 |
| 2011-07-21 | 36.47 |
| 2011-07-20 | 30.68 |
| 2011-07-19 | 23.86 |
| 2011-07-18 | 25.19 |
| 2011-07-15 | 26.23 |
| 2011-07-14 | 28.75 |
| 2011-07-13 | 34.39 |
| 2011-07-12 | 33.50 |
| 2011-07-11 | 37.36 |
| 2011-07-08 | 42.40 |
| 2011-07-07 | 43.14 |
| 2011-07-06 | 39.88 |
| 2011-07-05 | 46.41 |
| 2011-07-04 | 41.81 |
| 2011-06-30 | 34.39 |
| 2011-06-29 | 32.61 |
| 2011-06-28 | 28.31 |
| 2011-06-27 | 23.86 |
| 2011-06-24 | 28.90 |
| 2011-06-23 | 26.08 |
| 2011-06-22 | 26.08 |
| 2011-06-21 | 26.97 |
| 2011-06-20 | 22.97 |
| 2011-06-17 | 26.08 |
| 2011-06-16 | 28.31 |
| 2011-06-15 | 32.02 |
| 2011-06-14 | 31.72 |
| 2011-06-13 | 36.91 |
| 2011-06-10 | 31.57 |
| 2011-06-09 | 37.80 |
| 2011-06-08 | 42.25 |
| 2011-06-07 | 42.99 |
| 2011-06-03 | 44.92 |
| 2011-06-02 | 44.77 |
| 2011-06-01 | 46.70 |
| 2011-05-31 | 49.08 |
| 2011-05-30 | 43.74 |
| 2011-05-27 | 44.77 |
| 2011-05-26 | 38.54 |
| 2011-05-25 | 34.69 |
| 2011-05-24 | 33.35 |
| 2011-05-23 | 36.62 |
| 2011-05-20 | 40.47 |
| 2011-05-19 | 44.92 |
| 2011-05-18 | 44.33 |
| 2011-05-17 | 45.66 |
| 2011-05-16 | 46.85 |
| 2011-05-13 | 47.44 |
| 2011-05-12 | 52.14 |
| 2011-05-11 | 58.37 |
| 2011-05-09 | 54.71 |
| 2011-05-06 | 50.67 |
| 2011-05-05 | 53.61 |
| 2011-05-04 | 49.57 |
| 2011-05-03 | 50.31 |
| 2011-04-29 | 48.84 |
| 2011-04-28 | 47.37 |
| 2011-04-27 | 48.47 |
| 2011-04-26 | 53.24 |
| 2011-04-21 | 59.11 |
| 2011-04-20 | 53.24 |
| 2011-04-19 | 41.80 |
| 2011-04-18 | 44.44 |
| 2011-04-15 | 46.49 |
| 2011-04-14 | 46.64 |
| 2011-04-13 | 47.74 |
| 2011-04-12 | 49.21 |
| 2011-04-11 | 52.14 |
| 2011-04-08 | 54.34 |
| 2011-04-07 | 57.27 |
| 2011-04-06 | 54.34 |
| 2011-04-04 | 58.01 |
| 2011-04-01 | 60.94 |
| 2011-03-31 | 53.97 |
| 2011-03-30 | 44.44 |
| 2011-03-29 | 36.08 |
| 2011-03-28 | 34.03 |
| 2011-03-25 | 33.74 |
| 2011-03-24 | 34.91 |
| 2011-03-23 | 35.79 |
| 2011-03-22 | 39.31 |
| 2011-03-21 | 35.79 |
| 2011-03-18 | 35.35 |
| 2011-03-17 | 35.50 |
| 2011-03-16 | 42.09 |
| 2011-03-15 | 39.31 |
| 2011-03-14 | 47.01 |
| 2011-03-11 | 47.37 |
| 2011-03-10 | 49.57 |
| 2011-03-09 | 47.01 |
| 2011-03-08 | 44.00 |
| 2011-03-07 | 45.47 |
| 2011-03-04 | 47.37 |
| 2011-03-03 | 45.91 |
| 2011-03-02 | 43.56 |
| 2011-03-01 | 45.47 |
| 2011-02-28 | 43.41 |
| 2011-02-25 | 41.95 |
| 2011-02-24 | 37.26 |
| 2011-02-23 | 33.44 |
| 2011-02-22 | 28.60 |
| 2011-02-21 | 37.55 |
| 2011-02-18 | 42.39 |
| 2011-02-17 | 44.29 |
| 2011-02-16 | 42.68 |
| 2011-02-15 | 42.97 |
| 2011-02-14 | 45.32 |
| 2011-02-11 | 47.01 |
| 2011-02-10 | 47.74 |
| 2011-02-09 | 47.74 |
| 2011-02-08 | 52.51 |
| 2011-02-07 | 51.77 |
| 2011-02-02 | 52.14 |
| 2011-02-01 | 53.61 |
| 2011-01-31 | 53.97 |
| 2011-01-28 | 60.20 |
| 2011-01-27 | 59.11 |
| 2011-01-26 | 60.20 |
| 2011-01-25 | 59.84 |
| 2011-01-24 | 51.04 |
| 2011-01-21 | 48.47 |
| 2011-01-20 | 51.41 |
| 2011-01-19 | 53.97 |
| 2011-01-18 | 48.11 |
| 2011-01-17 | 53.24 |
| 2011-01-14 | 51.77 |
| 2011-01-13 | 53.61 |
| 2011-01-12 | 53.97 |
| 2011-01-11 | 52.87 |
| 2011-01-10 | 53.61 |
| 2011-01-07 | 52.87 |
| 2011-01-06 | 54.71 |
| 2011-01-05 | 53.24 |
| 2011-01-04 | 56.91 |
| 2011-01-03 | 51.04 |
| 2010-12-31 | 52.14 |
| 2010-12-30 | 55.81 |
| 2010-12-29 | 58.74 |
| 2010-12-28 | 55.81 |
| 2010-12-24 | 63.50 |
| 2010-12-23 | 62.77 |
| 2010-12-22 | 54.34 |
| 2010-12-21 | 46.64 |
| 2010-12-20 | 50.67 |
| 2010-12-17 | 58.01 |
| 2010-12-16 | 58.37 |
| 2010-12-15 | 59.84 |
| 2010-12-14 | 60.94 |
| 2010-12-13 | 60.57 |
| 2010-12-10 | 56.91 |
| 2010-12-09 | 60.94 |
| 2010-12-08 | 62.40 |
| 2010-12-07 | 66.80 |
| 2010-12-06 | 59.84 |
| 2010-12-03 | 63.50 |
| 2010-12-02 | 62.04 |
| 2010-12-01 | 63.14 |
| 2010-11-30 | 56.91 |
| 2010-11-29 | 51.04 |
| 2010-11-26 | 50.67 |
| 2010-11-25 | 48.11 |
| 2010-11-24 | 40.34 |
| 2010-11-23 | 43.85 |
| 2010-11-22 | 50.67 |
| 2010-11-19 | 49.57 |
| 2010-11-18 | 41.51 |
| 2010-11-17 | 41.36 |
| 2010-11-16 | 46.64 |
| 2010-11-15 | 48.11 |
| 2010-11-12 | 46.35 |
| 2010-11-11 | 48.11 |
| 2010-11-10 | 53.61 |
| 2010-11-09 | 48.47 |
| 2010-11-08 | 46.49 |
| 2010-11-05 | 42.09 |
| 2010-11-04 | 37.84 |
| 2010-11-03 | 40.92 |
| 2010-11-02 | 40.04 |
| 2010-11-01 | 34.62 |
| 2010-10-29 | 36.96 |
| 2010-10-28 | 38.72 |
| 2010-10-27 | 36.67 |
| 2010-10-26 | 39.31 |
| 2010-10-25 | 39.31 |
| 2010-10-22 | 37.99 |
| 2010-10-21 | 28.60 |
| 2010-10-20 | 25.96 |
| 2010-10-19 | 26.11 |
| 2010-10-18 | 26.11 |
| 2010-10-15 | 29.48 |
| 2010-10-14 | 33.00 |
| 2010-10-13 | 30.66 |
| 2010-10-12 | 32.86 |
| 2010-10-11 | 33.00 |
| 2010-10-08 | 28.75 |
| 2010-10-07 | 31.24 |
| 2010-10-06 | 31.24 |
| 2010-10-05 | 27.72 |
| 2010-10-04 | 26.99 |
| 2010-09-30 | 24.06 |
| 2010-09-29 | 26.70 |
| 2010-09-28 | 31.39 |
| 2010-09-27 | 29.34 |
| 2010-09-24 | 25.96 |
| 2010-09-22 | 28.31 |
| 2010-09-21 | 25.67 |
| 2010-09-20 | 17.90 |
| 2010-09-17 | 13.21 |
| 2010-09-16 | 15.85 |
| 2010-09-15 | 17.15 |
| 2010-09-14 | 20.06 |
| 2010-09-13 | 11.19 |
| 2010-09-10 | 11.77 |
| 2010-09-09 | 8.87 |
| 2010-09-08 | 2.03 |
| 2010-09-07 | 7.70 |
| 2010-09-06 | 6.10 |
| 2010-09-03 | 3.20 |
| 2010-09-02 | 1.89 |
| 2010-09-01 | 3.20 |
| 2010-08-31 | 3.49 |
| 2010-08-30 | -2.47 |
| 2010-08-27 | -3.34 |
| 2010-08-26 | -2.62 |
| 2010-08-25 | -2.76 |
| 2010-08-24 | -5.96 |
| 2010-08-23 | -7.27 |
| 2010-08-20 | -6.98 |
| 2010-08-19 | -6.25 |
| 2010-08-18 | -7.27 |
| 2010-08-17 | -7.85 |
| 2010-08-16 | -6.69 |
| 2010-08-13 | -6.10 |
| 2010-08-12 | -7.41 |
| 2010-08-11 | -6.54 |
| 2010-08-10 | -1.89 |
| 2010-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy