Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-09-02 | 77.08 |
| 2025-09-01 | 76.30 |
| 2025-08-29 | 74.47 |
| 2025-08-28 | 74.47 |
| 2025-08-27 | 74.86 |
| 2025-08-26 | 76.95 |
| 2025-08-25 | 78.65 |
| 2025-08-22 | 78.26 |
| 2025-08-21 | 77.74 |
| 2025-08-20 | 77.21 |
| 2025-08-19 | 78.26 |
| 2025-08-18 | 77.34 |
| 2025-08-15 | 77.08 |
| 2025-08-14 | 79.17 |
| 2025-08-13 | 79.96 |
| 2025-08-12 | 76.43 |
| 2025-08-11 | 76.43 |
| 2025-08-08 | 78.26 |
| 2025-08-07 | 77.74 |
| 2025-08-06 | 81.00 |
| 2025-08-05 | 84.14 |
| 2025-08-04 | 83.88 |
| 2025-08-01 | 83.22 |
| 2025-07-31 | 85.71 |
| 2025-07-30 | 90.28 |
| 2025-07-29 | 91.98 |
| 2025-07-28 | 88.58 |
| 2025-07-25 | 87.54 |
| 2025-07-24 | 88.71 |
| 2025-07-23 | 88.45 |
| 2025-07-22 | 86.75 |
| 2025-07-21 | 84.40 |
| 2025-07-18 | 82.57 |
| 2025-07-17 | 84.40 |
| 2025-07-16 | 80.87 |
| 2025-07-15 | 81.40 |
| 2025-07-14 | 81.00 |
| 2025-07-11 | 80.35 |
| 2025-07-10 | 79.70 |
| 2025-07-09 | 80.35 |
| 2025-07-08 | 79.43 |
| 2025-07-07 | 82.44 |
| 2025-07-04 | 85.05 |
| 2025-07-03 | 84.40 |
| 2025-07-02 | 84.14 |
| 2025-06-30 | 75.78 |
| 2025-06-27 | 75.25 |
| 2025-06-26 | 77.87 |
| 2025-06-25 | 78.26 |
| 2025-06-24 | 75.78 |
| 2025-06-23 | 74.86 |
| 2025-06-20 | 71.72 |
| 2025-06-19 | 73.03 |
| 2025-06-18 | 78.52 |
| 2025-06-17 | 77.34 |
| 2025-06-16 | 79.57 |
| 2025-06-13 | 79.57 |
| 2025-06-12 | 77.61 |
| 2025-06-11 | 79.04 |
| 2025-06-10 | 80.35 |
| 2025-06-09 | 77.34 |
| 2025-06-06 | 76.17 |
| 2025-06-05 | 75.64 |
| 2025-06-04 | 74.86 |
| 2025-06-03 | 75.64 |
| 2025-06-02 | 71.99 |
| 2025-05-30 | 74.73 |
| 2025-05-29 | 75.25 |
| 2025-05-28 | 74.86 |
| 2025-05-27 | 74.34 |
| 2025-05-26 | 74.73 |
| 2025-05-23 | 76.17 |
| 2025-05-22 | 77.08 |
| 2025-05-21 | 80.09 |
| 2025-05-20 | 79.17 |
| 2025-05-19 | 78.00 |
| 2025-05-16 | 77.21 |
| 2025-05-15 | 82.18 |
| 2025-05-14 | 82.83 |
| 2025-05-13 | 82.44 |
| 2025-05-12 | 82.96 |
| 2025-05-09 | 82.96 |
| 2025-05-08 | 81.00 |
| 2025-05-07 | 79.96 |
| 2025-05-06 | 79.57 |
| 2025-05-02 | 78.78 |
| 2025-04-30 | 75.38 |
| 2025-04-29 | 72.64 |
| 2025-04-28 | 71.20 |
| 2025-04-25 | 71.72 |
| 2025-04-24 | 67.93 |
| 2025-04-23 | 69.11 |
| 2025-04-22 | 68.59 |
| 2025-04-17 | 67.67 |
| 2025-04-16 | 65.97 |
| 2025-04-15 | 67.02 |
| 2025-04-14 | 65.32 |
| 2025-04-11 | 61.66 |
| 2025-04-10 | 64.14 |
| 2025-04-09 | 59.31 |
| 2025-04-08 | 63.10 |
| 2025-04-07 | 65.75 |
| 2025-04-03 | 74.10 |
| 2025-04-02 | 74.48 |
| 2025-04-01 | 73.59 |
| 2025-03-31 | 73.47 |
| 2025-03-28 | 76.12 |
| 2025-03-27 | 74.48 |
| 2025-03-26 | 75.87 |
| 2025-03-25 | 74.86 |
| 2025-03-24 | 75.74 |
| 2025-03-21 | 73.21 |
| 2025-03-20 | 77.77 |
| 2025-03-19 | 75.87 |
| 2025-03-18 | 76.25 |
| 2025-03-17 | 71.06 |
| 2025-03-14 | 74.23 |
| 2025-03-13 | 74.60 |
| 2025-03-12 | 85.10 |
| 2025-03-11 | 85.10 |
| 2025-03-10 | 81.68 |
| 2025-03-07 | 73.72 |
| 2025-03-06 | 74.10 |
| 2025-03-05 | 69.17 |
| 2025-03-04 | 66.77 |
| 2025-03-03 | 65.37 |
| 2025-02-28 | 63.23 |
| 2025-02-27 | 65.12 |
| 2025-02-26 | 66.26 |
| 2025-02-25 | 63.98 |
| 2025-02-24 | 63.98 |
| 2025-02-21 | 59.94 |
| 2025-02-20 | 60.57 |
| 2025-02-19 | 60.57 |
| 2025-02-18 | 59.05 |
| 2025-02-17 | 66.39 |
| 2025-02-14 | 64.87 |
| 2025-02-13 | 62.59 |
| 2025-02-12 | 58.93 |
| 2025-02-11 | 60.32 |
| 2025-02-10 | 62.09 |
| 2025-02-07 | 64.87 |
| 2025-02-06 | 66.26 |
| 2025-02-05 | 65.00 |
| 2025-02-04 | 69.93 |
| 2025-02-03 | 70.43 |
| 2025-01-28 | 70.43 |
| 2025-01-27 | 73.72 |
| 2025-01-24 | 73.47 |
| 2025-01-23 | 73.47 |
| 2025-01-22 | 73.34 |
| 2025-01-21 | 74.86 |
| 2025-01-20 | 75.11 |
| 2025-01-17 | 77.39 |
| 2025-01-16 | 71.70 |
| 2025-01-15 | 74.35 |
| 2025-01-14 | 74.10 |
| 2025-01-13 | 72.45 |
| 2025-01-10 | 73.34 |
| 2025-01-09 | 70.56 |
| 2025-01-08 | 71.44 |
| 2025-01-07 | 73.72 |
| 2025-01-06 | 73.85 |
| 2025-01-03 | 76.37 |
| 2025-01-02 | 75.87 |
| 2024-12-31 | 78.14 |
| 2024-12-30 | 80.17 |
| 2024-12-27 | 78.40 |
| 2024-12-24 | 77.01 |
| 2024-12-23 | 76.88 |
| 2024-12-20 | 74.48 |
| 2024-12-19 | 75.24 |
| 2024-12-18 | 75.74 |
| 2024-12-17 | 72.33 |
| 2024-12-16 | 71.95 |
| 2024-12-13 | 76.12 |
| 2024-12-12 | 76.00 |
| 2024-12-11 | 75.49 |
| 2024-12-10 | 75.87 |
| 2024-12-09 | 74.73 |
| 2024-12-06 | 73.97 |
| 2024-12-05 | 70.81 |
| 2024-12-04 | 69.55 |
| 2024-12-03 | 69.17 |
| 2024-12-02 | 65.75 |
| 2024-11-29 | 61.96 |
| 2024-11-28 | 62.34 |
| 2024-11-27 | 63.35 |
| 2024-11-26 | 62.59 |
| 2024-11-25 | 58.42 |
| 2024-11-22 | 61.83 |
| 2024-11-21 | 63.86 |
| 2024-11-20 | 63.86 |
| 2024-11-19 | 65.75 |
| 2024-11-18 | 65.00 |
| 2024-11-15 | 63.35 |
| 2024-11-14 | 61.08 |
| 2024-11-13 | 68.91 |
| 2024-11-12 | 68.91 |
| 2024-11-11 | 65.88 |
| 2024-11-08 | 66.77 |
| 2024-11-07 | 68.79 |
| 2024-11-06 | 66.89 |
| 2024-11-05 | 68.91 |
| 2024-11-04 | 66.51 |
| 2024-11-01 | 67.02 |
| 2024-10-31 | 65.25 |
| 2024-10-30 | 64.87 |
| 2024-10-29 | 64.62 |
| 2024-10-28 | 64.62 |
| 2024-10-25 | 64.11 |
| 2024-10-24 | 63.73 |
| 2024-10-23 | 64.11 |
| 2024-10-22 | 63.73 |
| 2024-10-21 | 62.85 |
| 2024-10-18 | 63.73 |
| 2024-10-17 | 60.70 |
| 2024-10-16 | 61.96 |
| 2024-10-15 | 60.82 |
| 2024-10-14 | 62.47 |
| 2024-10-10 | 63.35 |
| 2024-10-09 | 60.82 |
| 2024-10-08 | 64.49 |
| 2024-10-07 | 77.64 |
| 2024-10-04 | 76.75 |
| 2024-10-03 | 73.59 |
| 2024-10-02 | 72.20 |
| 2024-09-30 | 67.90 |
| 2024-09-27 | 64.49 |
| 2024-09-26 | 63.73 |
| 2024-09-25 | 64.74 |
| 2024-09-24 | 61.96 |
| 2024-09-23 | 59.94 |
| 2024-09-20 | 60.57 |
| 2024-09-19 | 57.92 |
| 2024-09-17 | 57.41 |
| 2024-09-16 | 57.41 |
| 2024-09-13 | 56.78 |
| 2024-09-12 | 52.86 |
| 2024-09-11 | 54.63 |
| 2024-09-10 | 54.12 |
| 2024-09-09 | 56.60 |
| 2024-09-05 | 59.95 |
| 2024-09-04 | 59.45 |
| 2024-09-03 | 62.05 |
| 2024-09-02 | 64.53 |
| 2024-08-30 | 64.03 |
| 2024-08-29 | 66.64 |
| 2024-08-28 | 64.28 |
| 2024-08-27 | 64.28 |
| 2024-08-26 | 63.54 |
| 2024-08-23 | 60.69 |
| 2024-08-22 | 60.44 |
| 2024-08-21 | 59.33 |
| 2024-08-20 | 59.57 |
| 2024-08-19 | 60.69 |
| 2024-08-16 | 59.08 |
| 2024-08-15 | 59.08 |
| 2024-08-14 | 62.30 |
| 2024-08-13 | 61.80 |
| 2024-08-12 | 67.13 |
| 2024-08-09 | 71.96 |
| 2024-08-08 | 72.33 |
| 2024-08-07 | 74.19 |
| 2024-08-06 | 68.99 |
| 2024-08-05 | 63.91 |
| 2024-08-02 | 64.53 |
| 2024-08-01 | 65.89 |
| 2024-07-31 | 66.88 |
| 2024-07-30 | 67.13 |
| 2024-07-29 | 69.73 |
| 2024-07-26 | 68.62 |
| 2024-07-25 | 70.35 |
| 2024-07-24 | 72.46 |
| 2024-07-23 | 74.07 |
| 2024-07-22 | 72.71 |
| 2024-07-19 | 71.84 |
| 2024-07-18 | 74.69 |
| 2024-07-17 | 74.44 |
| 2024-07-16 | 73.33 |
| 2024-07-15 | 75.06 |
| 2024-07-12 | 77.41 |
| 2024-07-11 | 75.18 |
| 2024-07-10 | 73.94 |
| 2024-07-09 | 81.01 |
| 2024-07-08 | 81.87 |
| 2024-07-05 | 80.88 |
| 2024-07-04 | 81.25 |
| 2024-07-03 | 75.06 |
| 2024-07-02 | 71.84 |
| 2024-06-28 | 70.97 |
| 2024-06-27 | 71.22 |
| 2024-06-26 | 70.48 |
| 2024-06-25 | 73.20 |
| 2024-06-24 | 72.21 |
| 2024-06-21 | 68.12 |
| 2024-06-20 | 70.85 |
| 2024-06-19 | 71.10 |
| 2024-06-18 | 69.86 |
| 2024-06-17 | 71.10 |
| 2024-06-14 | 73.70 |
| 2024-06-13 | 73.70 |
| 2024-06-12 | 63.29 |
| 2024-06-11 | 63.17 |
| 2024-06-07 | 69.36 |
| 2024-06-06 | 70.35 |
| 2024-06-05 | 70.85 |
| 2024-06-04 | 71.71 |
| 2024-06-03 | 69.24 |
| 2024-05-31 | 68.37 |
| 2024-05-30 | 67.13 |
| 2024-05-29 | 70.60 |
| 2024-05-28 | 70.10 |
| 2024-05-27 | 70.48 |
| 2024-05-24 | 70.60 |
| 2024-05-23 | 73.57 |
| 2024-05-22 | 76.18 |
| 2024-05-21 | 72.21 |
| 2024-05-20 | 74.69 |
| 2024-05-17 | 70.48 |
| 2024-05-16 | 71.84 |
| 2024-05-14 | 71.71 |
| 2024-05-13 | 72.46 |
| 2024-05-10 | 71.84 |
| 2024-05-09 | 68.37 |
| 2024-05-08 | 65.15 |
| 2024-05-07 | 70.48 |
| 2024-05-06 | 69.73 |
| 2024-05-03 | 67.87 |
| 2024-05-02 | 63.29 |
| 2024-04-30 | 64.78 |
| 2024-04-29 | 61.31 |
| 2024-04-26 | 61.31 |
| 2024-04-25 | 57.10 |
| 2024-04-24 | 54.87 |
| 2024-04-23 | 52.51 |
| 2024-04-22 | 52.39 |
| 2024-04-19 | 50.65 |
| 2024-04-18 | 50.53 |
| 2024-04-17 | 49.91 |
| 2024-04-16 | 48.55 |
| 2024-04-15 | 50.53 |
| 2024-04-12 | 49.91 |
| 2024-04-11 | 52.02 |
| 2024-04-10 | 55.86 |
| 2024-04-09 | 55.73 |
| 2024-04-08 | 54.53 |
| 2024-04-05 | 53.69 |
| 2024-04-03 | 54.77 |
| 2024-04-02 | 56.09 |
| 2024-03-28 | 54.65 |
| 2024-03-27 | 54.05 |
| 2024-03-26 | 54.41 |
| 2024-03-25 | 52.25 |
| 2024-03-22 | 51.65 |
| 2024-03-21 | 54.65 |
| 2024-03-20 | 52.49 |
| 2024-03-19 | 55.85 |
| 2024-03-18 | 52.97 |
| 2024-03-15 | 59.45 |
| 2024-03-14 | 61.38 |
| 2024-03-13 | 59.70 |
| 2024-03-12 | 54.89 |
| 2024-03-11 | 53.93 |
| 2024-03-08 | 52.85 |
| 2024-03-07 | 52.37 |
| 2024-03-06 | 47.57 |
| 2024-03-05 | 50.21 |
| 2024-03-04 | 48.65 |
| 2024-03-01 | 50.69 |
| 2024-02-29 | 55.85 |
| 2024-02-28 | 54.05 |
| 2024-02-27 | 52.49 |
| 2024-02-26 | 52.13 |
| 2024-02-23 | 53.45 |
| 2024-02-22 | 54.05 |
| 2024-02-21 | 52.25 |
| 2024-02-20 | 51.65 |
| 2024-02-19 | 51.77 |
| 2024-02-16 | 51.53 |
| 2024-02-15 | 46.49 |
| 2024-02-14 | 46.49 |
| 2024-02-09 | 46.61 |
| 2024-02-08 | 48.17 |
| 2024-02-07 | 47.93 |
| 2024-02-06 | 47.09 |
| 2024-02-05 | 46.13 |
| 2024-02-02 | 46.73 |
| 2024-02-01 | 47.09 |
| 2024-01-31 | 45.29 |
| 2024-01-30 | 44.09 |
| 2024-01-29 | 48.89 |
| 2024-01-26 | 50.33 |
| 2024-01-25 | 48.41 |
| 2024-01-24 | 49.13 |
| 2024-01-23 | 45.89 |
| 2024-01-22 | 46.61 |
| 2024-01-19 | 49.49 |
| 2024-01-18 | 48.41 |
| 2024-01-17 | 48.65 |
| 2024-01-16 | 52.49 |
| 2024-01-15 | 52.49 |
| 2024-01-12 | 52.85 |
| 2024-01-11 | 53.57 |
| 2024-01-10 | 54.77 |
| 2024-01-09 | 57.65 |
| 2024-01-08 | 55.97 |
| 2024-01-05 | 57.29 |
| 2024-01-04 | 57.05 |
| 2024-01-03 | 56.93 |
| 2024-01-02 | 56.93 |
| 2023-12-29 | 58.73 |
| 2023-12-28 | 56.93 |
| 2023-12-27 | 57.41 |
| 2023-12-22 | 53.09 |
| 2023-12-21 | 49.73 |
| 2023-12-20 | 48.89 |
| 2023-12-19 | 50.45 |
| 2023-12-18 | 48.05 |
| 2023-12-15 | 48.17 |
| 2023-12-14 | 44.09 |
| 2023-12-13 | 40.96 |
| 2023-12-12 | 41.44 |
| 2023-12-11 | 40.60 |
| 2023-12-08 | 38.68 |
| 2023-12-07 | 39.40 |
| 2023-12-06 | 43.37 |
| 2023-12-05 | 22.35 |
| 2023-12-04 | 21.51 |
| 2023-12-01 | 24.51 |
| 2023-11-30 | 21.75 |
| 2023-11-29 | 22.47 |
| 2023-11-28 | 25.23 |
| 2023-11-27 | 26.08 |
| 2023-11-24 | 27.16 |
| 2023-11-23 | 25.96 |
| 2023-11-22 | 27.40 |
| 2023-11-21 | 22.71 |
| 2023-11-20 | 21.27 |
| 2023-11-17 | 20.31 |
| 2023-11-16 | 21.75 |
| 2023-11-15 | 23.43 |
| 2023-11-14 | 19.11 |
| 2023-11-13 | 18.87 |
| 2023-11-10 | 19.83 |
| 2023-11-09 | 18.03 |
| 2023-11-08 | 18.03 |
| 2023-11-07 | 18.15 |
| 2023-11-06 | 22.47 |
| 2023-11-03 | 22.35 |
| 2023-11-02 | 19.83 |
| 2023-11-01 | 18.51 |
| 2023-10-31 | 20.31 |
| 2023-10-30 | 21.03 |
| 2023-10-27 | 22.35 |
| 2023-10-26 | 17.55 |
| 2023-10-25 | 17.55 |
| 2023-10-24 | 20.55 |
| 2023-10-20 | 20.67 |
| 2023-10-19 | 21.87 |
| 2023-10-18 | 26.56 |
| 2023-10-17 | 26.68 |
| 2023-10-16 | 27.64 |
| 2023-10-13 | 30.52 |
| 2023-10-12 | 33.04 |
| 2023-10-11 | 31.24 |
| 2023-10-10 | 29.32 |
| 2023-10-09 | 29.68 |
| 2023-10-06 | 28.96 |
| 2023-10-05 | 26.92 |
| 2023-10-04 | 24.87 |
| 2023-10-03 | 26.56 |
| 2023-09-29 | 26.92 |
| 2023-09-28 | 24.63 |
| 2023-09-27 | 25.83 |
| 2023-09-26 | 27.88 |
| 2023-09-25 | 32.44 |
| 2023-09-22 | 34.48 |
| 2023-09-21 | 31.84 |
| 2023-09-20 | 33.52 |
| 2023-09-19 | 36.28 |
| 2023-09-18 | 32.56 |
| 2023-09-15 | 37.12 |
| 2023-09-14 | 37.12 |
| 2023-09-13 | 36.16 |
| 2023-09-12 | 37.00 |
| 2023-09-11 | 36.30 |
| 2023-09-07 | 36.18 |
| 2023-09-06 | 32.06 |
| 2023-09-05 | 30.06 |
| 2023-09-04 | 29.36 |
| 2023-08-31 | 33.07 |
| 2023-08-30 | 33.28 |
| 2023-08-29 | 34.10 |
| 2023-08-28 | 33.07 |
| 2023-08-25 | 34.41 |
| 2023-08-24 | 34.72 |
| 2023-08-23 | 30.09 |
| 2023-08-22 | 27.62 |
| 2023-08-21 | 25.77 |
| 2023-08-18 | 29.99 |
| 2023-08-17 | 30.91 |
| 2023-08-16 | 29.58 |
| 2023-08-15 | 32.46 |
| 2023-08-14 | 33.59 |
| 2023-08-11 | 36.26 |
| 2023-08-10 | 37.29 |
| 2023-08-09 | 35.75 |
| 2023-08-08 | 32.66 |
| 2023-08-07 | 32.87 |
| 2023-08-04 | 30.61 |
| 2023-08-03 | 30.91 |
| 2023-08-02 | 30.71 |
| 2023-08-01 | 32.46 |
| 2023-07-31 | 33.59 |
| 2023-07-28 | 35.85 |
| 2023-07-27 | 35.95 |
| 2023-07-26 | 33.07 |
| 2023-07-25 | 31.84 |
| 2023-07-24 | 31.94 |
| 2023-07-21 | 31.94 |
| 2023-07-20 | 29.58 |
| 2023-07-19 | 27.93 |
| 2023-07-18 | 27.01 |
| 2023-07-14 | 28.45 |
| 2023-07-13 | 26.70 |
| 2023-07-12 | 24.85 |
| 2023-07-11 | 22.69 |
| 2023-07-10 | 22.17 |
| 2023-07-07 | 23.10 |
| 2023-07-06 | 23.41 |
| 2023-07-05 | 24.64 |
| 2023-07-04 | 24.44 |
| 2023-07-03 | 25.16 |
| 2023-06-30 | 23.51 |
| 2023-06-29 | 24.23 |
| 2023-06-28 | 18.98 |
| 2023-06-27 | 14.77 |
| 2023-06-26 | 10.35 |
| 2023-06-23 | 7.67 |
| 2023-06-21 | 9.73 |
| 2023-06-20 | 8.70 |
| 2023-06-19 | 9.32 |
| 2023-06-16 | 11.58 |
| 2023-06-15 | 10.45 |
| 2023-06-14 | 10.14 |
| 2023-06-13 | 11.79 |
| 2023-06-12 | 10.86 |
| 2023-06-09 | 11.07 |
| 2023-06-08 | 11.79 |
| 2023-06-07 | 11.68 |
| 2023-06-06 | 13.33 |
| 2023-06-05 | 13.53 |
| 2023-06-02 | 11.07 |
| 2023-06-01 | 7.36 |
| 2023-05-31 | 7.57 |
| 2023-05-30 | 8.91 |
| 2023-05-29 | 10.55 |
| 2023-05-25 | 9.52 |
| 2023-05-24 | 10.96 |
| 2023-05-23 | 13.43 |
| 2023-05-22 | 16.11 |
| 2023-05-19 | 16.31 |
| 2023-05-18 | 14.97 |
| 2023-05-17 | 15.18 |
| 2023-05-16 | 18.68 |
| 2023-05-15 | 19.19 |
| 2023-05-12 | 19.81 |
| 2023-05-11 | 21.45 |
| 2023-05-10 | 23.41 |
| 2023-05-09 | 23.82 |
| 2023-05-08 | 27.21 |
| 2023-05-05 | 26.39 |
| 2023-05-04 | 26.90 |
| 2023-05-03 | 24.54 |
| 2023-05-02 | 24.64 |
| 2023-04-28 | 27.73 |
| 2023-04-27 | 27.21 |
| 2023-04-26 | 24.33 |
| 2023-04-25 | 18.37 |
| 2023-04-24 | 19.81 |
| 2023-04-21 | 20.32 |
| 2023-04-20 | 20.22 |
| 2023-04-19 | 19.81 |
| 2023-04-18 | 20.94 |
| 2023-04-17 | 20.53 |
| 2023-04-14 | 19.70 |
| 2023-04-13 | 19.70 |
| 2023-04-12 | 20.22 |
| 2023-04-11 | 19.60 |
| 2023-04-06 | 19.10 |
| 2023-04-04 | 20.70 |
| 2023-04-03 | 19.30 |
| 2023-03-31 | 20.20 |
| 2023-03-30 | 20.20 |
| 2023-03-29 | 19.20 |
| 2023-03-28 | 20.20 |
| 2023-03-27 | 19.20 |
| 2023-03-24 | 18.80 |
| 2023-03-23 | 20.00 |
| 2023-03-22 | 22.79 |
| 2023-03-21 | 21.20 |
| 2023-03-20 | 19.70 |
| 2023-03-17 | 20.70 |
| 2023-03-16 | 19.20 |
| 2023-03-15 | 20.70 |
| 2023-03-14 | 17.51 |
| 2023-03-13 | 17.41 |
| 2023-03-10 | 19.40 |
| 2023-03-09 | 26.38 |
| 2023-03-08 | 30.27 |
| 2023-03-07 | 33.16 |
| 2023-03-06 | 32.06 |
| 2023-03-03 | 31.56 |
| 2023-03-02 | 30.47 |
| 2023-03-01 | 26.68 |
| 2023-02-28 | 27.58 |
| 2023-02-27 | 30.37 |
| 2023-02-24 | 28.87 |
| 2023-02-23 | 30.76 |
| 2023-02-22 | 33.75 |
| 2023-02-21 | 32.76 |
| 2023-02-20 | 33.16 |
| 2023-02-17 | 31.66 |
| 2023-02-16 | 30.86 |
| 2023-02-15 | 30.37 |
| 2023-02-14 | 32.66 |
| 2023-02-13 | 31.96 |
| 2023-02-10 | 33.36 |
| 2023-02-09 | 31.96 |
| 2023-02-08 | 32.26 |
| 2023-02-07 | 28.57 |
| 2023-02-06 | 29.87 |
| 2023-02-03 | 31.36 |
| 2023-02-02 | 35.25 |
| 2023-02-01 | 41.53 |
| 2023-01-31 | 43.12 |
| 2023-01-30 | 42.33 |
| 2023-01-27 | 43.52 |
| 2023-01-26 | 43.52 |
| 2023-01-20 | 43.92 |
| 2023-01-19 | 41.13 |
| 2023-01-18 | 39.83 |
| 2023-01-17 | 40.43 |
| 2023-01-16 | 38.84 |
| 2023-01-13 | 36.15 |
| 2023-01-12 | 35.85 |
| 2023-01-11 | 34.35 |
| 2023-01-10 | 34.05 |
| 2023-01-09 | 32.06 |
| 2023-01-06 | 31.66 |
| 2023-01-05 | 31.96 |
| 2023-01-04 | 33.26 |
| 2023-01-03 | 32.96 |
| 2022-12-30 | 36.94 |
| 2022-12-29 | 35.35 |
| 2022-12-28 | 38.84 |
| 2022-12-23 | 36.35 |
| 2022-12-22 | 35.95 |
| 2022-12-21 | 32.06 |
| 2022-12-20 | 32.26 |
| 2022-12-19 | 30.57 |
| 2022-12-16 | 31.16 |
| 2022-12-15 | 31.76 |
| 2022-12-14 | 33.75 |
| 2022-12-13 | 34.35 |
| 2022-12-12 | 27.58 |
| 2022-12-09 | 27.97 |
| 2022-12-08 | 21.60 |
| 2022-12-07 | 19.10 |
| 2022-12-06 | 21.10 |
| 2022-12-05 | 19.60 |
| 2022-12-02 | 19.20 |
| 2022-12-01 | 21.99 |
| 2022-11-30 | 21.69 |
| 2022-11-29 | 20.00 |
| 2022-11-28 | 18.31 |
| 2022-11-25 | 19.10 |
| 2022-11-24 | 19.60 |
| 2022-11-23 | 19.40 |
| 2022-11-22 | 20.50 |
| 2022-11-21 | 20.40 |
| 2022-11-18 | 21.10 |
| 2022-11-17 | 19.80 |
| 2022-11-16 | 21.40 |
| 2022-11-15 | 21.10 |
| 2022-11-14 | 18.51 |
| 2022-11-11 | 17.81 |
| 2022-11-10 | 11.53 |
| 2022-11-09 | 11.73 |
| 2022-11-08 | 11.63 |
| 2022-11-07 | 11.83 |
| 2022-11-04 | 9.44 |
| 2022-11-03 | 5.95 |
| 2022-11-02 | 8.24 |
| 2022-11-01 | 7.34 |
| 2022-10-31 | 3.56 |
| 2022-10-28 | 4.75 |
| 2022-10-27 | 5.75 |
| 2022-10-26 | 5.85 |
| 2022-10-25 | 8.84 |
| 2022-10-24 | 11.53 |
| 2022-10-21 | 15.32 |
| 2022-10-20 | 16.21 |
| 2022-10-19 | 13.82 |
| 2022-10-18 | 13.52 |
| 2022-10-17 | 10.53 |
| 2022-10-14 | 10.33 |
| 2022-10-13 | 14.62 |
| 2022-10-12 | 15.22 |
| 2022-10-11 | 15.62 |
| 2022-10-10 | 15.12 |
| 2022-10-07 | 17.11 |
| 2022-10-06 | 18.31 |
| 2022-10-05 | 16.71 |
| 2022-10-03 | 16.61 |
| 2022-09-30 | 17.11 |
| 2022-09-29 | 15.81 |
| 2022-09-28 | 15.52 |
| 2022-09-27 | 19.50 |
| 2022-09-26 | 17.61 |
| 2022-09-23 | 18.41 |
| 2022-09-22 | 18.70 |
| 2022-09-21 | 19.10 |
| 2022-09-20 | 17.81 |
| 2022-09-19 | 11.43 |
| 2022-09-16 | 10.13 |
| 2022-09-15 | 9.73 |
| 2022-09-14 | 9.83 |
| 2022-09-13 | 12.82 |
| 2022-09-09 | 10.13 |
| 2022-09-08 | 7.94 |
| 2022-09-07 | 7.54 |
| 2022-09-06 | 7.34 |
| 2022-09-05 | 6.95 |
| 2022-09-02 | 6.95 |
| 2022-09-01 | 6.76 |
| 2022-08-31 | 6.07 |
| 2022-08-30 | 8.42 |
| 2022-08-29 | 8.22 |
| 2022-08-26 | 10.08 |
| 2022-08-25 | 7.64 |
| 2022-08-24 | 7.83 |
| 2022-08-23 | 8.51 |
| 2022-08-22 | 10.47 |
| 2022-08-19 | 9.29 |
| 2022-08-18 | 5.10 |
| 2022-08-17 | 6.27 |
| 2022-08-16 | 4.61 |
| 2022-08-15 | 4.22 |
| 2022-08-12 | 2.76 |
| 2022-08-11 | -2.61 |
| 2022-08-10 | -11.78 |
| 2022-08-09 | -10.91 |
| 2022-08-08 | -11.69 |
| 2022-08-05 | -11.49 |
| 2022-08-04 | -13.93 |
| 2022-08-03 | -15.59 |
| 2022-08-02 | -15.69 |
| 2022-08-01 | -13.74 |
| 2022-07-29 | -12.86 |
| 2022-07-28 | -12.56 |
| 2022-07-27 | -12.76 |
| 2022-07-26 | -11.78 |
| 2022-07-25 | -13.25 |
| 2022-07-22 | -12.47 |
| 2022-07-21 | -12.47 |
| 2022-07-20 | -11.39 |
| 2022-07-19 | -11.78 |
| 2022-07-18 | -10.61 |
| 2022-07-15 | -12.08 |
| 2022-07-14 | -10.61 |
| 2022-07-13 | -9.83 |
| 2022-07-12 | -9.64 |
| 2022-07-11 | -9.25 |
| 2022-07-08 | -9.64 |
| 2022-07-07 | -10.22 |
| 2022-07-06 | -9.93 |
| 2022-07-05 | -7.88 |
| 2022-07-04 | -9.34 |
| 2022-06-30 | -8.76 |
| 2022-06-29 | -7.69 |
| 2022-06-28 | -7.29 |
| 2022-06-27 | -8.76 |
| 2022-06-24 | -9.83 |
| 2022-06-23 | -10.42 |
| 2022-06-22 | -11.49 |
| 2022-06-21 | -11.98 |
| 2022-06-20 | -13.05 |
| 2022-06-17 | -12.66 |
| 2022-06-16 | -10.03 |
| 2022-06-15 | -8.95 |
| 2022-06-14 | -6.71 |
| 2022-06-13 | -6.22 |
| 2022-06-10 | -5.15 |
| 2022-06-09 | -4.46 |
| 2022-06-08 | -4.27 |
| 2022-06-07 | -5.15 |
| 2022-06-06 | -4.27 |
| 2022-06-02 | -5.44 |
| 2022-06-01 | -5.73 |
| 2022-05-31 | -6.90 |
| 2022-05-30 | -8.47 |
| 2022-05-27 | -9.25 |
| 2022-05-26 | -10.52 |
| 2022-05-25 | -10.81 |
| 2022-05-24 | -11.78 |
| 2022-05-23 | -11.30 |
| 2022-05-20 | -11.10 |
| 2022-05-19 | -12.47 |
| 2022-05-18 | -12.08 |
| 2022-05-17 | -12.27 |
| 2022-05-16 | -13.83 |
| 2022-05-13 | -14.03 |
| 2022-05-12 | -15.69 |
| 2022-05-11 | -14.91 |
| 2022-05-10 | -14.42 |
| 2022-05-06 | -12.66 |
| 2022-05-05 | -10.61 |
| 2022-05-04 | -9.73 |
| 2022-05-03 | -12.56 |
| 2022-04-29 | -12.37 |
| 2022-04-28 | -11.69 |
| 2022-04-27 | -15.69 |
| 2022-04-26 | -15.10 |
| 2022-04-25 | -14.52 |
| 2022-04-22 | -13.15 |
| 2022-04-21 | -12.66 |
| 2022-04-20 | -12.66 |
| 2022-04-19 | -12.27 |
| 2022-04-14 | -10.91 |
| 2022-04-13 | -12.37 |
| 2022-04-12 | -11.98 |
| 2022-04-11 | -12.47 |
| 2022-04-08 | -10.81 |
| 2022-04-07 | -9.93 |
| 2022-04-06 | -8.17 |
| 2022-04-04 | -7.59 |
| 2022-04-01 | -8.44 |
| 2022-03-31 | -9.57 |
| 2022-03-30 | -9.29 |
| 2022-03-29 | -11.08 |
| 2022-03-28 | -10.89 |
| 2022-03-25 | -11.08 |
| 2022-03-24 | -10.33 |
| 2022-03-23 | -10.33 |
| 2022-03-22 | -9.85 |
| 2022-03-21 | -11.46 |
| 2022-03-18 | -12.59 |
| 2022-03-17 | -14.29 |
| 2022-03-16 | -20.33 |
| 2022-03-15 | -21.65 |
| 2022-03-14 | -18.07 |
| 2022-03-11 | -16.84 |
| 2022-03-10 | -14.48 |
| 2022-03-09 | -20.24 |
| 2022-03-08 | -23.26 |
| 2022-03-07 | -20.33 |
| 2022-03-04 | -17.88 |
| 2022-03-03 | -17.50 |
| 2022-03-02 | -20.24 |
| 2022-03-01 | -18.44 |
| 2022-02-28 | -18.44 |
| 2022-02-25 | -16.84 |
| 2022-02-24 | -15.71 |
| 2022-02-23 | -12.40 |
| 2022-02-22 | -11.74 |
| 2022-02-21 | -9.66 |
| 2022-02-18 | -9.00 |
| 2022-02-17 | -9.66 |
| 2022-02-16 | -9.00 |
| 2022-02-15 | -9.29 |
| 2022-02-14 | -8.72 |
| 2022-02-11 | -7.02 |
| 2022-02-10 | -6.74 |
| 2022-02-09 | -8.25 |
| 2022-02-08 | -9.10 |
| 2022-02-07 | -9.38 |
| 2022-02-04 | -9.57 |
| 2022-01-31 | -11.27 |
| 2022-01-28 | -13.91 |
| 2022-01-27 | -13.06 |
| 2022-01-26 | -12.12 |
| 2022-01-25 | -13.16 |
| 2022-01-24 | -12.59 |
| 2022-01-21 | -11.17 |
| 2022-01-20 | -13.44 |
| 2022-01-19 | -12.78 |
| 2022-01-18 | -13.53 |
| 2022-01-17 | -14.48 |
| 2022-01-14 | -13.06 |
| 2022-01-13 | -13.16 |
| 2022-01-12 | -13.91 |
| 2022-01-11 | -14.38 |
| 2022-01-10 | -13.35 |
| 2022-01-07 | -15.42 |
| 2022-01-06 | -15.71 |
| 2022-01-05 | -15.80 |
| 2022-01-04 | -14.29 |
| 2022-01-03 | -15.23 |
| 2021-12-31 | -16.27 |
| 2021-12-30 | -16.18 |
| 2021-12-29 | -15.42 |
| 2021-12-28 | -16.46 |
| 2021-12-24 | -17.31 |
| 2021-12-23 | -18.07 |
| 2021-12-22 | -19.39 |
| 2021-12-21 | -18.16 |
| 2021-12-20 | -19.67 |
| 2021-12-17 | -17.97 |
| 2021-12-16 | -18.54 |
| 2021-12-15 | -18.63 |
| 2021-12-14 | -19.10 |
| 2021-12-13 | -17.59 |
| 2021-12-10 | -16.84 |
| 2021-12-09 | -15.71 |
| 2021-12-08 | -17.03 |
| 2021-12-07 | -16.56 |
| 2021-12-06 | -18.63 |
| 2021-12-03 | -18.25 |
| 2021-12-02 | -17.59 |
| 2021-12-01 | -18.44 |
| 2021-11-30 | -18.54 |
| 2021-11-29 | -16.84 |
| 2021-11-26 | -15.14 |
| 2021-11-25 | -10.51 |
| 2021-11-24 | -10.99 |
| 2021-11-23 | -12.21 |
| 2021-11-22 | -10.99 |
| 2021-11-19 | -10.33 |
| 2021-11-18 | -8.15 |
| 2021-11-17 | -7.40 |
| 2021-11-16 | -6.83 |
| 2021-11-15 | -8.25 |
| 2021-11-12 | -7.30 |
| 2021-11-11 | -6.93 |
| 2021-11-10 | -7.12 |
| 2021-11-09 | -6.83 |
| 2021-11-08 | -6.74 |
| 2021-11-05 | -8.44 |
| 2021-11-04 | -8.53 |
| 2021-11-03 | -8.81 |
| 2021-11-02 | -9.76 |
| 2021-11-01 | -8.06 |
| 2021-10-29 | -7.59 |
| 2021-10-28 | -7.21 |
| 2021-10-27 | -7.68 |
| 2021-10-26 | -6.74 |
| 2021-10-25 | -6.08 |
| 2021-10-22 | -5.23 |
| 2021-10-21 | -5.32 |
| 2021-10-20 | -5.13 |
| 2021-10-19 | -5.23 |
| 2021-10-18 | -6.36 |
| 2021-10-15 | -6.08 |
| 2021-10-12 | -6.83 |
| 2021-10-11 | -6.83 |
| 2021-10-08 | -7.49 |
| 2021-10-07 | -8.15 |
| 2021-10-06 | -11.17 |
| 2021-10-05 | -10.04 |
| 2021-10-04 | -10.89 |
| 2021-09-30 | -12.59 |
| 2021-09-29 | -14.20 |
| 2021-09-28 | -14.67 |
| 2021-09-27 | -15.42 |
| 2021-09-24 | -15.99 |
| 2021-09-23 | -13.16 |
| 2021-09-21 | -14.29 |
| 2021-09-20 | -16.08 |
| 2021-09-17 | -7.30 |
| 2021-09-16 | -6.27 |
| 2021-09-15 | -5.61 |
| 2021-09-14 | -3.53 |
| 2021-09-13 | -1.83 |
| 2021-09-10 | -2.21 |
| 2021-09-09 | -2.68 |
| 2021-09-08 | -2.96 |
| 2021-09-07 | -2.96 |
| 2021-09-06 | -2.96 |
| 2021-09-03 | -1.76 |
| 2021-09-02 | -1.02 |
| 2021-09-01 | -2.04 |
| 2021-08-31 | -2.41 |
| 2021-08-30 | -2.13 |
| 2021-08-27 | -1.30 |
| 2021-08-26 | -1.30 |
| 2021-08-25 | -1.39 |
| 2021-08-24 | -1.57 |
| 2021-08-23 | -2.96 |
| 2021-08-20 | -0.83 |
| 2021-08-19 | 0.56 |
| 2021-08-18 | 1.48 |
| 2021-08-17 | 2.96 |
| 2021-08-16 | 1.85 |
| 2021-08-13 | -1.02 |
| 2021-08-12 | -8.24 |
| 2021-08-11 | -9.44 |
| 2021-08-10 | -9.81 |
| 2021-08-09 | -10.18 |
| 2021-08-06 | -10.46 |
| 2021-08-05 | -11.11 |
| 2021-08-04 | -10.09 |
| 2021-08-03 | -9.63 |
| 2021-08-02 | -10.09 |
| 2021-07-30 | -10.65 |
| 2021-07-29 | -9.91 |
| 2021-07-28 | -11.76 |
| 2021-07-27 | -11.48 |
| 2021-07-26 | -8.61 |
| 2021-07-23 | -7.41 |
| 2021-07-22 | -5.28 |
| 2021-07-21 | -6.85 |
| 2021-07-20 | -6.48 |
| 2021-07-19 | -3.61 |
| 2021-07-16 | -1.76 |
| 2021-07-15 | -1.02 |
| 2021-07-14 | -4.26 |
| 2021-07-13 | -2.87 |
| 2021-07-12 | -3.61 |
| 2021-07-09 | -4.63 |
| 2021-07-08 | -4.44 |
| 2021-07-07 | -1.67 |
| 2021-07-06 | -2.41 |
| 2021-07-05 | -1.39 |
| 2021-07-02 | -1.48 |
| 2021-06-30 | -2.50 |
| 2021-06-29 | -1.30 |
| 2021-06-28 | 2.69 |
| 2021-06-25 | 5.28 |
| 2021-06-24 | 4.82 |
| 2021-06-23 | 4.91 |
| 2021-06-22 | 4.17 |
| 2021-06-21 | 3.52 |
| 2021-06-18 | 5.46 |
| 2021-06-17 | 5.93 |
| 2021-06-16 | 5.09 |
| 2021-06-15 | 4.72 |
| 2021-06-11 | 6.95 |
| 2021-06-10 | 7.22 |
| 2021-06-09 | 8.43 |
| 2021-06-08 | 8.43 |
| 2021-06-07 | 8.33 |
| 2021-06-04 | 7.22 |
| 2021-06-03 | 7.87 |
| 2021-06-02 | 8.98 |
| 2021-06-01 | 7.59 |
| 2021-05-31 | 7.96 |
| 2021-05-28 | 11.85 |
| 2021-05-27 | 15.56 |
| 2021-05-26 | 14.82 |
| 2021-05-25 | 10.74 |
| 2021-05-24 | 8.98 |
| 2021-05-21 | 9.82 |
| 2021-05-20 | 9.45 |
| 2021-05-18 | 11.02 |
| 2021-05-17 | 7.04 |
| 2021-05-14 | 8.98 |
| 2021-05-13 | 9.82 |
| 2021-05-12 | 13.89 |
| 2021-05-11 | 14.54 |
| 2021-05-10 | 17.41 |
| 2021-05-07 | 18.15 |
| 2021-05-06 | 18.06 |
| 2021-05-05 | 17.87 |
| 2021-05-04 | 16.02 |
| 2021-05-03 | 15.37 |
| 2021-04-30 | 16.39 |
| 2021-04-29 | 18.70 |
| 2021-04-28 | 16.57 |
| 2021-04-27 | 16.57 |
| 2021-04-26 | 17.04 |
| 2021-04-23 | 16.30 |
| 2021-04-22 | 16.20 |
| 2021-04-21 | 13.52 |
| 2021-04-20 | 14.17 |
| 2021-04-19 | 15.83 |
| 2021-04-16 | 14.17 |
| 2021-04-15 | 13.98 |
| 2021-04-14 | 13.89 |
| 2021-04-13 | 14.26 |
| 2021-04-12 | 13.70 |
| 2021-04-09 | 15.00 |
| 2021-04-08 | 11.39 |
| 2021-04-07 | 7.13 |
| 2021-04-01 | 4.91 |
| 2021-03-31 | 6.09 |
| 2021-03-30 | 6.27 |
| 2021-03-29 | 1.27 |
| 2021-03-26 | 0.81 |
| 2021-03-25 | -0.92 |
| 2021-03-24 | -2.83 |
| 2021-03-23 | 0.36 |
| 2021-03-22 | 0.90 |
| 2021-03-19 | -1.01 |
| 2021-03-18 | -0.46 |
| 2021-03-17 | -1.01 |
| 2021-03-16 | -0.01 |
| 2021-03-15 | 0.63 |
| 2021-03-12 | 0.09 |
| 2021-03-11 | 0.45 |
| 2021-03-10 | -0.55 |
| 2021-03-09 | 0.63 |
| 2021-03-08 | 1.00 |
| 2021-03-05 | 1.91 |
| 2021-03-04 | 2.54 |
| 2021-03-03 | 4.27 |
| 2021-03-02 | 3.91 |
| 2021-03-01 | 4.09 |
| 2021-02-26 | 3.45 |
| 2021-02-25 | 5.36 |
| 2021-02-24 | 4.18 |
| 2021-02-23 | 8.37 |
| 2021-02-22 | 5.45 |
| 2021-02-19 | 1.91 |
| 2021-02-18 | 1.54 |
| 2021-02-17 | 0.45 |
| 2021-02-16 | 2.82 |
| 2021-02-11 | -10.29 |
| 2021-02-10 | -10.65 |
| 2021-02-09 | -12.02 |
| 2021-02-08 | -12.20 |
| 2021-02-05 | -10.65 |
| 2021-02-04 | -11.92 |
| 2021-02-03 | -11.83 |
| 2021-02-02 | -11.01 |
| 2021-02-01 | -11.11 |
| 2021-01-29 | -11.65 |
| 2021-01-28 | -10.10 |
| 2021-01-27 | -8.65 |
| 2021-01-26 | -9.65 |
| 2021-01-25 | -9.29 |
| 2021-01-22 | -9.92 |
| 2021-01-21 | -6.74 |
| 2021-01-20 | -8.83 |
| 2021-01-19 | -8.92 |
| 2021-01-18 | -10.83 |
| 2021-01-15 | -12.11 |
| 2021-01-14 | -11.29 |
| 2021-01-13 | -12.65 |
| 2021-01-12 | -14.02 |
| 2021-01-11 | -16.29 |
| 2021-01-08 | -15.84 |
| 2021-01-07 | -16.29 |
| 2021-01-06 | -16.20 |
| 2021-01-05 | -16.38 |
| 2021-01-04 | -19.11 |
| 2020-12-31 | -21.75 |
| 2020-12-30 | -20.84 |
| 2020-12-29 | -21.75 |
| 2020-12-28 | -21.57 |
| 2020-12-24 | -21.48 |
| 2020-12-23 | -21.66 |
| 2020-12-22 | -22.66 |
| 2020-12-21 | -21.57 |
| 2020-12-18 | -19.48 |
| 2020-12-17 | -19.93 |
| 2020-12-16 | -18.84 |
| 2020-12-15 | -19.29 |
| 2020-12-14 | -18.29 |
| 2020-12-11 | -18.57 |
| 2020-12-10 | -19.02 |
| 2020-12-09 | -19.20 |
| 2020-12-08 | -19.84 |
| 2020-12-07 | -18.38 |
| 2020-12-04 | -17.93 |
| 2020-12-03 | -18.66 |
| 2020-12-02 | -19.20 |
| 2020-12-01 | -19.29 |
| 2020-11-30 | -19.02 |
| 2020-11-27 | -15.38 |
| 2020-11-26 | -15.75 |
| 2020-11-25 | -14.47 |
| 2020-11-24 | -16.75 |
| 2020-11-23 | -18.11 |
| 2020-11-20 | -16.75 |
| 2020-11-19 | -15.20 |
| 2020-11-18 | -14.84 |
| 2020-11-17 | -19.57 |
| 2020-11-16 | -22.57 |
| 2020-11-13 | -21.30 |
| 2020-11-12 | -20.02 |
| 2020-11-11 | -19.11 |
| 2020-11-10 | -25.85 |
| 2020-11-09 | -31.12 |
| 2020-11-06 | -30.30 |
| 2020-11-05 | -31.30 |
| 2020-11-04 | -31.85 |
| 2020-11-03 | -32.31 |
| 2020-11-02 | -35.49 |
| 2020-10-30 | -35.76 |
| 2020-10-29 | -34.40 |
| 2020-10-28 | -33.12 |
| 2020-10-27 | -32.94 |
| 2020-10-23 | -31.76 |
| 2020-10-22 | -32.67 |
| 2020-10-21 | -31.49 |
| 2020-10-20 | -31.30 |
| 2020-10-19 | -31.67 |
| 2020-10-16 | -31.58 |
| 2020-10-15 | -31.58 |
| 2020-10-14 | -30.85 |
| 2020-10-12 | -30.49 |
| 2020-10-09 | -31.21 |
| 2020-10-08 | -30.85 |
| 2020-10-07 | -30.49 |
| 2020-10-06 | -30.85 |
| 2020-10-05 | -32.12 |
| 2020-09-30 | -32.31 |
| 2020-09-29 | -32.58 |
| 2020-09-28 | -32.40 |
| 2020-09-25 | -33.94 |
| 2020-09-24 | -33.58 |
| 2020-09-23 | -33.12 |
| 2020-09-22 | -32.67 |
| 2020-09-21 | -30.39 |
| 2020-09-18 | -28.76 |
| 2020-09-17 | -28.03 |
| 2020-09-16 | -27.48 |
| 2020-09-15 | -26.57 |
| 2020-09-14 | -27.30 |
| 2020-09-11 | -26.94 |
| 2020-09-10 | -26.85 |
| 2020-09-09 | -26.03 |
| 2020-09-08 | -25.39 |
| 2020-09-07 | -25.39 |
| 2020-09-04 | -25.57 |
| 2020-09-03 | -24.14 |
| 2020-09-02 | -24.67 |
| 2020-09-01 | -24.50 |
| 2020-08-31 | -24.50 |
| 2020-08-28 | -24.85 |
| 2020-08-27 | -25.39 |
| 2020-08-26 | -24.41 |
| 2020-08-25 | -23.78 |
| 2020-08-24 | -22.71 |
| 2020-08-21 | -26.46 |
| 2020-08-20 | -27.00 |
| 2020-08-19 | -25.12 |
| 2020-08-18 | -25.93 |
| 2020-08-17 | -25.75 |
| 2020-08-14 | -26.82 |
| 2020-08-13 | -24.59 |
| 2020-08-12 | -26.11 |
| 2020-08-11 | -29.06 |
| 2020-08-10 | -30.40 |
| 2020-08-07 | -30.31 |
| 2020-08-06 | -30.13 |
| 2020-08-05 | -28.79 |
| 2020-08-04 | -30.76 |
| 2020-08-03 | -32.55 |
| 2020-07-31 | -31.38 |
| 2020-07-30 | -31.12 |
| 2020-07-29 | -30.94 |
| 2020-07-28 | -31.12 |
| 2020-07-27 | -31.47 |
| 2020-07-24 | -31.83 |
| 2020-07-23 | -30.58 |
| 2020-07-22 | -29.60 |
| 2020-07-21 | -27.98 |
| 2020-07-20 | -28.25 |
| 2020-07-17 | -28.16 |
| 2020-07-16 | -26.82 |
| 2020-07-15 | -25.75 |
| 2020-07-14 | -24.23 |
| 2020-07-13 | -23.51 |
| 2020-07-10 | -25.03 |
| 2020-07-09 | -23.87 |
| 2020-07-08 | -22.98 |
| 2020-07-07 | -23.33 |
| 2020-07-06 | -21.36 |
| 2020-07-03 | -26.29 |
| 2020-07-02 | -25.57 |
| 2020-06-30 | -26.46 |
| 2020-06-29 | -26.82 |
| 2020-06-26 | -23.24 |
| 2020-06-24 | -22.17 |
| 2020-06-23 | -20.11 |
| 2020-06-22 | -19.13 |
| 2020-06-19 | -17.25 |
| 2020-06-18 | -21.19 |
| 2020-06-17 | -21.45 |
| 2020-06-16 | -21.10 |
| 2020-06-15 | -21.81 |
| 2020-06-12 | -20.20 |
| 2020-06-11 | -18.86 |
| 2020-06-10 | -15.91 |
| 2020-06-09 | -16.18 |
| 2020-06-08 | -16.18 |
| 2020-06-05 | -17.16 |
| 2020-06-04 | -21.99 |
| 2020-06-03 | -21.72 |
| 2020-06-02 | -21.90 |
| 2020-06-01 | -23.78 |
| 2020-05-29 | -28.07 |
| 2020-05-28 | -27.27 |
| 2020-05-27 | -24.41 |
| 2020-05-26 | -23.51 |
| 2020-05-25 | -24.14 |
| 2020-05-22 | -21.28 |
| 2020-05-21 | -14.03 |
| 2020-05-20 | -12.51 |
| 2020-05-19 | -11.88 |
| 2020-05-18 | -15.73 |
| 2020-05-15 | -15.82 |
| 2020-05-14 | -14.30 |
| 2020-05-13 | -12.51 |
| 2020-05-12 | -13.58 |
| 2020-05-11 | -9.38 |
| 2020-05-08 | -10.81 |
| 2020-05-07 | -12.96 |
| 2020-05-06 | -11.08 |
| 2020-05-05 | -13.05 |
| 2020-05-04 | -14.66 |
| 2020-04-29 | -8.93 |
| 2020-04-28 | -10.45 |
| 2020-04-27 | -10.36 |
| 2020-04-24 | -12.33 |
| 2020-04-23 | -11.61 |
| 2020-04-22 | -11.43 |
| 2020-04-21 | -10.81 |
| 2020-04-20 | -6.60 |
| 2020-04-17 | -6.16 |
| 2020-04-16 | -10.72 |
| 2020-04-15 | -9.47 |
| 2020-04-14 | -8.21 |
| 2020-04-09 | -7.50 |
| 2020-04-08 | -10.54 |
| 2020-04-07 | -8.75 |
| 2020-04-06 | -10.54 |
| 2020-04-03 | -16.69 |
| 2020-04-02 | -16.26 |
| 2020-04-01 | -15.22 |
| 2020-03-31 | -13.48 |
| 2020-03-30 | -15.74 |
| 2020-03-27 | -12.36 |
| 2020-03-26 | -12.97 |
| 2020-03-25 | -12.10 |
| 2020-03-24 | -16.60 |
| 2020-03-23 | -22.06 |
| 2020-03-20 | -17.30 |
| 2020-03-19 | -17.73 |
| 2020-03-18 | -9.85 |
| 2020-03-17 | -3.61 |
| 2020-03-16 | -1.71 |
| 2020-03-13 | 7.21 |
| 2020-03-12 | 8.25 |
| 2020-03-11 | 12.93 |
| 2020-03-10 | 12.58 |
| 2020-03-09 | 12.58 |
| 2020-03-06 | 20.12 |
| 2020-03-05 | 23.32 |
| 2020-03-04 | 22.28 |
| 2020-03-03 | 20.46 |
| 2020-03-02 | 21.50 |
| 2020-02-28 | 21.59 |
| 2020-02-27 | 22.28 |
| 2020-02-26 | 23.58 |
| 2020-02-25 | 23.41 |
| 2020-02-24 | 23.67 |
| 2020-02-21 | 25.31 |
| 2020-02-20 | 27.65 |
| 2020-02-19 | 29.99 |
| 2020-02-18 | 28.69 |
| 2020-02-17 | 29.99 |
| 2020-02-14 | 28.86 |
| 2020-02-13 | 27.13 |
| 2020-02-12 | 26.44 |
| 2020-02-11 | 25.66 |
| 2020-02-10 | 23.32 |
| 2020-02-07 | 24.62 |
| 2020-02-06 | 23.58 |
| 2020-02-05 | 19.60 |
| 2020-02-04 | 18.64 |
| 2020-02-03 | 17.61 |
| 2020-01-31 | 19.25 |
| 2020-01-30 | 21.07 |
| 2020-01-29 | 22.28 |
| 2020-01-24 | 26.44 |
| 2020-01-23 | 26.18 |
| 2020-01-22 | 27.04 |
| 2020-01-21 | 26.53 |
| 2020-01-20 | 30.94 |
| 2020-01-17 | 32.50 |
| 2020-01-16 | 32.15 |
| 2020-01-15 | 29.90 |
| 2020-01-14 | 29.99 |
| 2020-01-13 | 29.47 |
| 2020-01-10 | 25.75 |
| 2020-01-09 | 25.31 |
| 2020-01-08 | 22.54 |
| 2020-01-07 | 24.27 |
| 2020-01-06 | 24.36 |
| 2020-01-03 | 25.66 |
| 2020-01-02 | 26.27 |
| 2019-12-31 | 25.40 |
| 2019-12-30 | 26.44 |
| 2019-12-27 | 24.36 |
| 2019-12-24 | 24.36 |
| 2019-12-23 | 24.45 |
| 2019-12-20 | 24.97 |
| 2019-12-19 | 23.67 |
| 2019-12-18 | 24.10 |
| 2019-12-17 | 25.14 |
| 2019-12-16 | 25.23 |
| 2019-12-13 | 27.04 |
| 2019-12-12 | 23.32 |
| 2019-12-11 | 22.37 |
| 2019-12-10 | 21.94 |
| 2019-12-09 | 22.20 |
| 2019-12-06 | 23.23 |
| 2019-12-05 | 22.45 |
| 2019-12-04 | 20.20 |
| 2019-12-03 | 20.64 |
| 2019-12-02 | 22.80 |
| 2019-11-29 | 22.02 |
| 2019-11-28 | 23.84 |
| 2019-11-27 | 24.19 |
| 2019-11-26 | 23.75 |
| 2019-11-25 | 23.58 |
| 2019-11-22 | 20.90 |
| 2019-11-21 | 21.85 |
| 2019-11-20 | 22.28 |
| 2019-11-19 | 21.50 |
| 2019-11-18 | 19.86 |
| 2019-11-15 | 18.47 |
| 2019-11-14 | 17.87 |
| 2019-11-13 | 20.64 |
| 2019-11-12 | 25.31 |
| 2019-11-11 | 25.83 |
| 2019-11-08 | 32.76 |
| 2019-11-07 | 32.67 |
| 2019-11-06 | 31.63 |
| 2019-11-05 | 31.81 |
| 2019-11-04 | 31.46 |
| 2019-11-01 | 30.51 |
| 2019-10-31 | 29.38 |
| 2019-10-30 | 27.22 |
| 2019-10-29 | 27.39 |
| 2019-10-28 | 29.47 |
| 2019-10-25 | 27.04 |
| 2019-10-24 | 28.52 |
| 2019-10-23 | 26.27 |
| 2019-10-22 | 26.61 |
| 2019-10-21 | 26.79 |
| 2019-10-18 | 26.61 |
| 2019-10-17 | 27.04 |
| 2019-10-16 | 25.75 |
| 2019-10-15 | 26.35 |
| 2019-10-14 | 25.83 |
| 2019-10-11 | 24.71 |
| 2019-10-10 | 22.20 |
| 2019-10-09 | 21.68 |
| 2019-10-08 | 24.88 |
| 2019-10-04 | 27.22 |
| 2019-10-03 | 27.82 |
| 2019-10-02 | 27.48 |
| 2019-09-30 | 26.35 |
| 2019-09-27 | 25.40 |
| 2019-09-26 | 25.57 |
| 2019-09-25 | 23.84 |
| 2019-09-24 | 24.88 |
| 2019-09-23 | 26.27 |
| 2019-09-20 | 28.43 |
| 2019-09-19 | 29.04 |
| 2019-09-18 | 30.94 |
| 2019-09-17 | 33.11 |
| 2019-09-16 | 34.15 |
| 2019-09-13 | 35.96 |
| 2019-09-12 | 35.88 |
| 2019-09-11 | 35.10 |
| 2019-09-10 | 32.50 |
| 2019-09-09 | 32.50 |
| 2019-09-06 | 33.28 |
| 2019-09-05 | 31.81 |
| 2019-09-04 | 34.84 |
| 2019-09-03 | 28.69 |
| 2019-09-02 | 28.69 |
| 2019-08-30 | 30.56 |
| 2019-08-29 | 32.77 |
| 2019-08-28 | 32.52 |
| 2019-08-27 | 33.45 |
| 2019-08-26 | 32.86 |
| 2019-08-23 | 32.52 |
| 2019-08-22 | 34.22 |
| 2019-08-21 | 38.90 |
| 2019-08-20 | 38.90 |
| 2019-08-19 | 39.24 |
| 2019-08-16 | 38.64 |
| 2019-08-15 | 35.49 |
| 2019-08-14 | 33.11 |
| 2019-08-13 | 28.18 |
| 2019-08-12 | 30.48 |
| 2019-08-09 | 39.15 |
| 2019-08-08 | 45.11 |
| 2019-08-07 | 40.85 |
| 2019-08-06 | 42.55 |
| 2019-08-05 | 41.79 |
| 2019-08-02 | 46.47 |
| 2019-08-01 | 48.85 |
| 2019-07-31 | 52.59 |
| 2019-07-30 | 57.69 |
| 2019-07-29 | 57.61 |
| 2019-07-26 | 61.69 |
| 2019-07-25 | 63.22 |
| 2019-07-24 | 63.99 |
| 2019-07-23 | 62.88 |
| 2019-07-22 | 61.78 |
| 2019-07-19 | 60.59 |
| 2019-07-18 | 59.91 |
| 2019-07-17 | 61.01 |
| 2019-07-16 | 60.08 |
| 2019-07-15 | 60.76 |
| 2019-07-12 | 62.71 |
| 2019-07-11 | 62.88 |
| 2019-07-10 | 61.35 |
| 2019-07-09 | 60.93 |
| 2019-07-08 | 63.05 |
| 2019-07-05 | 67.99 |
| 2019-07-04 | 66.80 |
| 2019-07-03 | 66.29 |
| 2019-07-02 | 64.41 |
| 2019-06-28 | 63.31 |
| 2019-06-27 | 62.97 |
| 2019-06-26 | 62.12 |
| 2019-06-25 | 63.31 |
| 2019-06-24 | 63.73 |
| 2019-06-21 | 62.97 |
| 2019-06-20 | 63.56 |
| 2019-06-19 | 63.99 |
| 2019-06-18 | 62.12 |
| 2019-06-17 | 59.74 |
| 2019-06-14 | 59.57 |
| 2019-06-13 | 62.63 |
| 2019-06-12 | 63.14 |
| 2019-06-11 | 66.54 |
| 2019-06-10 | 67.14 |
| 2019-06-06 | 63.56 |
| 2019-06-05 | 62.71 |
| 2019-06-04 | 60.67 |
| 2019-06-03 | 58.20 |
| 2019-05-31 | 57.86 |
| 2019-05-30 | 57.86 |
| 2019-05-29 | 56.93 |
| 2019-05-28 | 58.97 |
| 2019-05-27 | 56.50 |
| 2019-05-24 | 57.10 |
| 2019-05-23 | 58.12 |
| 2019-05-22 | 60.93 |
| 2019-05-21 | 59.57 |
| 2019-05-20 | 60.84 |
| 2019-05-17 | 60.84 |
| 2019-05-16 | 63.48 |
| 2019-05-15 | 63.31 |
| 2019-05-14 | 62.63 |
| 2019-05-10 | 64.33 |
| 2019-05-09 | 63.73 |
| 2019-05-08 | 65.26 |
| 2019-05-07 | 65.09 |
| 2019-05-06 | 64.67 |
| 2019-05-03 | 68.67 |
| 2019-05-02 | 69.18 |
| 2019-04-30 | 68.92 |
| 2019-04-29 | 70.45 |
| 2019-04-26 | 71.13 |
| 2019-04-25 | 70.03 |
| 2019-04-24 | 67.82 |
| 2019-04-23 | 69.26 |
| 2019-04-18 | 67.90 |
| 2019-04-17 | 68.67 |
| 2019-04-16 | 68.41 |
| 2019-04-15 | 68.24 |
| 2019-04-12 | 70.45 |
| 2019-04-11 | 68.07 |
| 2019-04-10 | 67.73 |
| 2019-04-09 | 68.58 |
| 2019-04-08 | 67.41 |
| 2019-04-04 | 70.92 |
| 2019-04-03 | 70.92 |
| 2019-04-02 | 69.08 |
| 2019-04-01 | 70.75 |
| 2019-03-29 | 68.75 |
| 2019-03-28 | 66.16 |
| 2019-03-27 | 63.49 |
| 2019-03-26 | 64.74 |
| 2019-03-25 | 64.57 |
| 2019-03-22 | 66.58 |
| 2019-03-21 | 66.66 |
| 2019-03-20 | 67.91 |
| 2019-03-19 | 65.24 |
| 2019-03-18 | 60.81 |
| 2019-03-15 | 59.06 |
| 2019-03-14 | 54.30 |
| 2019-03-13 | 55.13 |
| 2019-03-12 | 54.38 |
| 2019-03-11 | 52.54 |
| 2019-03-08 | 52.54 |
| 2019-03-07 | 55.38 |
| 2019-03-06 | 55.63 |
| 2019-03-05 | 54.71 |
| 2019-03-04 | 56.97 |
| 2019-03-01 | 56.13 |
| 2019-02-28 | 55.97 |
| 2019-02-27 | 57.05 |
| 2019-02-26 | 56.97 |
| 2019-02-25 | 57.55 |
| 2019-02-22 | 57.89 |
| 2019-02-21 | 56.80 |
| 2019-02-20 | 54.30 |
| 2019-02-19 | 51.79 |
| 2019-02-18 | 51.04 |
| 2019-02-15 | 52.21 |
| 2019-02-14 | 54.80 |
| 2019-02-13 | 54.21 |
| 2019-02-12 | 54.55 |
| 2019-02-11 | 52.96 |
| 2019-02-08 | 52.21 |
| 2019-02-04 | 53.71 |
| 2019-02-01 | 52.04 |
| 2019-01-31 | 54.88 |
| 2019-01-30 | 52.29 |
| 2019-01-29 | 51.96 |
| 2019-01-28 | 51.71 |
| 2019-01-25 | 53.29 |
| 2019-01-24 | 52.46 |
| 2019-01-23 | 49.70 |
| 2019-01-22 | 48.87 |
| 2019-01-21 | 49.03 |
| 2019-01-18 | 51.54 |
| 2019-01-17 | 49.87 |
| 2019-01-16 | 49.70 |
| 2019-01-15 | 47.36 |
| 2019-01-14 | 45.78 |
| 2019-01-11 | 46.03 |
| 2019-01-10 | 45.94 |
| 2019-01-09 | 43.69 |
| 2019-01-08 | 39.01 |
| 2019-01-07 | 37.67 |
| 2019-01-04 | 36.67 |
| 2019-01-03 | 32.83 |
| 2019-01-02 | 33.41 |
| 2018-12-31 | 38.17 |
| 2018-12-28 | 38.26 |
| 2018-12-27 | 39.01 |
| 2018-12-24 | 39.26 |
| 2018-12-21 | 38.93 |
| 2018-12-20 | 39.59 |
| 2018-12-19 | 39.68 |
| 2018-12-18 | 40.60 |
| 2018-12-17 | 41.01 |
| 2018-12-14 | 39.59 |
| 2018-12-13 | 37.84 |
| 2018-12-12 | 37.42 |
| 2018-12-11 | 35.67 |
| 2018-12-10 | 35.67 |
| 2018-12-07 | 36.92 |
| 2018-12-06 | 38.34 |
| 2018-12-05 | 40.35 |
| 2018-12-04 | 42.10 |
| 2018-12-03 | 44.36 |
| 2018-11-30 | 44.52 |
| 2018-11-29 | 44.27 |
| 2018-11-28 | 45.11 |
| 2018-11-27 | 45.27 |
| 2018-11-26 | 45.86 |
| 2018-11-23 | 42.85 |
| 2018-11-22 | 44.69 |
| 2018-11-21 | 46.53 |
| 2018-11-20 | 44.94 |
| 2018-11-19 | 47.61 |
| 2018-11-16 | 45.36 |
| 2018-11-15 | 44.69 |
| 2018-11-14 | 42.77 |
| 2018-11-13 | 41.52 |
| 2018-11-12 | 40.26 |
| 2018-11-09 | 39.09 |
| 2018-11-08 | 44.02 |
| 2018-11-07 | 42.60 |
| 2018-11-06 | 42.43 |
| 2018-11-05 | 38.59 |
| 2018-11-02 | 43.69 |
| 2018-11-01 | 37.42 |
| 2018-10-31 | 35.92 |
| 2018-10-30 | 36.00 |
| 2018-10-29 | 37.42 |
| 2018-10-26 | 36.92 |
| 2018-10-25 | 38.76 |
| 2018-10-24 | 38.93 |
| 2018-10-23 | 38.34 |
| 2018-10-22 | 40.35 |
| 2018-10-19 | 39.34 |
| 2018-10-18 | 40.51 |
| 2018-10-16 | 38.51 |
| 2018-10-15 | 37.76 |
| 2018-10-12 | 36.67 |
| 2018-10-11 | 37.76 |
| 2018-10-10 | 41.60 |
| 2018-10-09 | 40.26 |
| 2018-10-08 | 38.26 |
| 2018-10-05 | 38.42 |
| 2018-10-04 | 39.68 |
| 2018-10-03 | 42.85 |
| 2018-10-02 | 36.25 |
| 2018-09-28 | 43.27 |
| 2018-09-27 | 44.02 |
| 2018-09-26 | 45.69 |
| 2018-09-24 | 44.10 |
| 2018-09-21 | 47.53 |
| 2018-09-20 | 46.11 |
| 2018-09-19 | 44.44 |
| 2018-09-18 | 45.11 |
| 2018-09-17 | 44.44 |
| 2018-09-14 | 46.36 |
| 2018-09-13 | 43.94 |
| 2018-09-12 | 42.18 |
| 2018-09-11 | 41.52 |
| 2018-09-10 | 41.52 |
| 2018-09-07 | 42.68 |
| 2018-09-06 | 43.85 |
| 2018-09-05 | 44.10 |
| 2018-09-04 | 48.11 |
| 2018-09-03 | 47.46 |
| 2018-08-31 | 46.30 |
| 2018-08-30 | 49.93 |
| 2018-08-29 | 49.76 |
| 2018-08-28 | 47.54 |
| 2018-08-27 | 48.94 |
| 2018-08-24 | 46.14 |
| 2018-08-23 | 46.30 |
| 2018-08-22 | 49.10 |
| 2018-08-21 | 50.01 |
| 2018-08-20 | 50.01 |
| 2018-08-17 | 49.60 |
| 2018-08-16 | 48.36 |
| 2018-08-15 | 46.22 |
| 2018-08-14 | 45.15 |
| 2018-08-13 | 44.90 |
| 2018-08-10 | 45.07 |
| 2018-08-09 | 43.50 |
| 2018-08-08 | 43.09 |
| 2018-08-07 | 43.09 |
| 2018-08-06 | 39.30 |
| 2018-08-03 | 40.53 |
| 2018-08-02 | 38.55 |
| 2018-08-01 | 40.04 |
| 2018-07-31 | 40.28 |
| 2018-07-30 | 40.28 |
| 2018-07-27 | 39.87 |
| 2018-07-26 | 39.13 |
| 2018-07-25 | 37.81 |
| 2018-07-24 | 35.75 |
| 2018-07-23 | 35.59 |
| 2018-07-20 | 40.12 |
| 2018-07-19 | 37.81 |
| 2018-07-18 | 37.48 |
| 2018-07-17 | 38.80 |
| 2018-07-16 | 38.39 |
| 2018-07-13 | 36.91 |
| 2018-07-12 | 38.80 |
| 2018-07-11 | 38.64 |
| 2018-07-10 | 42.02 |
| 2018-07-09 | 41.85 |
| 2018-07-06 | 41.77 |
| 2018-07-05 | 39.05 |
| 2018-07-04 | 39.38 |
| 2018-07-03 | 42.02 |
| 2018-06-29 | 36.99 |
| 2018-06-28 | 38.88 |
| 2018-06-27 | 38.06 |
| 2018-06-26 | 37.73 |
| 2018-06-25 | 39.46 |
| 2018-06-22 | 40.78 |
| 2018-06-21 | 41.69 |
| 2018-06-20 | 41.03 |
| 2018-06-19 | 38.47 |
| 2018-06-15 | 37.23 |
| 2018-06-14 | 36.82 |
| 2018-06-13 | 37.07 |
| 2018-06-12 | 36.41 |
| 2018-06-11 | 35.92 |
| 2018-06-08 | 37.23 |
| 2018-06-07 | 37.15 |
| 2018-06-06 | 35.92 |
| 2018-06-05 | 34.43 |
| 2018-06-04 | 32.54 |
| 2018-06-01 | 32.95 |
| 2018-05-31 | 33.36 |
| 2018-05-30 | 30.72 |
| 2018-05-29 | 31.63 |
| 2018-05-28 | 31.22 |
| 2018-05-25 | 30.48 |
| 2018-05-24 | 30.81 |
| 2018-05-23 | 29.90 |
| 2018-05-21 | 31.14 |
| 2018-05-18 | 30.72 |
| 2018-05-17 | 28.25 |
| 2018-05-16 | 30.81 |
| 2018-05-15 | 32.12 |
| 2018-05-14 | 31.88 |
| 2018-05-11 | 30.48 |
| 2018-05-10 | 26.68 |
| 2018-05-09 | 27.34 |
| 2018-05-08 | 27.59 |
| 2018-05-07 | 24.46 |
| 2018-05-04 | 24.71 |
| 2018-05-03 | 26.52 |
| 2018-05-02 | 28.25 |
| 2018-04-30 | 28.58 |
| 2018-04-27 | 24.38 |
| 2018-04-26 | 24.29 |
| 2018-04-25 | 25.20 |
| 2018-04-24 | 26.27 |
| 2018-04-23 | 26.93 |
| 2018-04-20 | 27.43 |
| 2018-04-19 | 29.90 |
| 2018-04-18 | 28.25 |
| 2018-04-17 | 27.76 |
| 2018-04-16 | 29.16 |
| 2018-04-13 | 29.57 |
| 2018-04-12 | 30.48 |
| 2018-04-11 | 31.63 |
| 2018-04-10 | 30.89 |
| 2018-04-09 | 30.97 |
| 2018-04-06 | 30.56 |
| 2018-04-04 | 27.39 |
| 2018-04-03 | 29.26 |
| 2018-03-29 | 28.69 |
| 2018-03-28 | 29.91 |
| 2018-03-27 | 30.24 |
| 2018-03-26 | 29.26 |
| 2018-03-23 | 31.38 |
| 2018-03-22 | 31.54 |
| 2018-03-21 | 31.95 |
| 2018-03-20 | 32.51 |
| 2018-03-19 | 33.65 |
| 2018-03-16 | 32.60 |
| 2018-03-15 | 31.46 |
| 2018-03-14 | 30.08 |
| 2018-03-13 | 30.08 |
| 2018-03-12 | 30.89 |
| 2018-03-09 | 28.29 |
| 2018-03-08 | 26.50 |
| 2018-03-07 | 24.87 |
| 2018-03-06 | 26.09 |
| 2018-03-05 | 25.44 |
| 2018-03-02 | 26.99 |
| 2018-03-01 | 28.77 |
| 2018-02-28 | 28.77 |
| 2018-02-27 | 28.94 |
| 2018-02-26 | 29.10 |
| 2018-02-23 | 26.01 |
| 2018-02-22 | 23.41 |
| 2018-02-21 | 22.68 |
| 2018-02-20 | 22.43 |
| 2018-02-15 | 20.81 |
| 2018-02-14 | 20.73 |
| 2018-02-13 | 19.59 |
| 2018-02-12 | 20.48 |
| 2018-02-09 | 19.67 |
| 2018-02-08 | 21.46 |
| 2018-02-07 | 20.81 |
| 2018-02-06 | 21.95 |
| 2018-02-05 | 24.79 |
| 2018-02-02 | 27.56 |
| 2018-02-01 | 28.29 |
| 2018-01-31 | 27.23 |
| 2018-01-30 | 27.96 |
| 2018-01-29 | 28.29 |
| 2018-01-26 | 29.59 |
| 2018-01-25 | 28.69 |
| 2018-01-24 | 29.51 |
| 2018-01-23 | 28.86 |
| 2018-01-22 | 27.23 |
| 2018-01-19 | 26.82 |
| 2018-01-18 | 25.36 |
| 2018-01-17 | 26.01 |
| 2018-01-16 | 26.01 |
| 2018-01-15 | 25.03 |
| 2018-01-12 | 24.55 |
| 2018-01-11 | 25.28 |
| 2018-01-10 | 26.50 |
| 2018-01-09 | 26.82 |
| 2018-01-08 | 26.34 |
| 2018-01-05 | 22.68 |
| 2018-01-04 | 19.51 |
| 2018-01-03 | 19.18 |
| 2018-01-02 | 18.21 |
| 2017-12-29 | 17.64 |
| 2017-12-28 | 18.37 |
| 2017-12-27 | 17.88 |
| 2017-12-22 | 17.56 |
| 2017-12-21 | 17.31 |
| 2017-12-20 | 18.61 |
| 2017-12-19 | 19.02 |
| 2017-12-18 | 18.69 |
| 2017-12-15 | 18.77 |
| 2017-12-14 | 20.48 |
| 2017-12-13 | 19.26 |
| 2017-12-12 | 17.56 |
| 2017-12-11 | 18.04 |
| 2017-12-08 | 18.86 |
| 2017-12-07 | 19.59 |
| 2017-12-06 | 21.13 |
| 2017-12-05 | 23.08 |
| 2017-12-04 | 22.68 |
| 2017-12-01 | 23.49 |
| 2017-11-30 | 22.11 |
| 2017-11-29 | 22.43 |
| 2017-11-28 | 22.84 |
| 2017-11-27 | 22.43 |
| 2017-11-24 | 22.11 |
| 2017-11-23 | 20.89 |
| 2017-11-22 | 20.48 |
| 2017-11-21 | 20.40 |
| 2017-11-20 | 21.30 |
| 2017-11-17 | 21.38 |
| 2017-11-16 | 20.73 |
| 2017-11-15 | 21.62 |
| 2017-11-14 | 21.78 |
| 2017-11-13 | 22.35 |
| 2017-11-10 | 23.98 |
| 2017-11-09 | 25.36 |
| 2017-11-08 | 26.09 |
| 2017-11-07 | 26.01 |
| 2017-11-06 | 25.44 |
| 2017-11-03 | 25.85 |
| 2017-11-02 | 25.60 |
| 2017-11-01 | 25.60 |
| 2017-10-31 | 25.28 |
| 2017-10-30 | 24.87 |
| 2017-10-27 | 25.28 |
| 2017-10-26 | 25.12 |
| 2017-10-25 | 25.03 |
| 2017-10-24 | 25.20 |
| 2017-10-23 | 24.71 |
| 2017-10-20 | 24.55 |
| 2017-10-19 | 23.57 |
| 2017-10-18 | 24.22 |
| 2017-10-17 | 24.22 |
| 2017-10-16 | 24.87 |
| 2017-10-13 | 23.33 |
| 2017-10-12 | 23.65 |
| 2017-10-11 | 24.47 |
| 2017-10-10 | 24.06 |
| 2017-10-09 | 23.98 |
| 2017-10-06 | 24.06 |
| 2017-10-04 | 24.22 |
| 2017-10-03 | 23.65 |
| 2017-09-29 | 23.25 |
| 2017-09-28 | 23.17 |
| 2017-09-27 | 23.33 |
| 2017-09-26 | 23.25 |
| 2017-09-25 | 23.98 |
| 2017-09-22 | 24.79 |
| 2017-09-21 | 26.34 |
| 2017-09-20 | 27.88 |
| 2017-09-19 | 29.10 |
| 2017-09-18 | 30.40 |
| 2017-09-15 | 30.81 |
| 2017-09-14 | 29.67 |
| 2017-09-13 | 30.32 |
| 2017-09-12 | 30.56 |
| 2017-09-11 | 30.97 |
| 2017-09-08 | 30.16 |
| 2017-09-07 | 28.45 |
| 2017-09-06 | 28.45 |
| 2017-09-05 | 28.12 |
| 2017-09-04 | 28.45 |
| 2017-09-01 | 28.36 |
| 2017-08-31 | 27.88 |
| 2017-08-30 | 26.68 |
| 2017-08-29 | 26.76 |
| 2017-08-28 | 26.44 |
| 2017-08-25 | 26.92 |
| 2017-08-24 | 26.60 |
| 2017-08-22 | 26.52 |
| 2017-08-21 | 25.96 |
| 2017-08-18 | 26.04 |
| 2017-08-17 | 26.04 |
| 2017-08-16 | 28.45 |
| 2017-08-15 | 27.40 |
| 2017-08-14 | 28.53 |
| 2017-08-11 | 28.28 |
| 2017-08-10 | 28.45 |
| 2017-08-09 | 28.45 |
| 2017-08-08 | 27.72 |
| 2017-08-07 | 27.08 |
| 2017-08-04 | 26.52 |
| 2017-08-03 | 26.04 |
| 2017-08-02 | 26.04 |
| 2017-08-01 | 26.20 |
| 2017-07-31 | 25.07 |
| 2017-07-28 | 25.15 |
| 2017-07-27 | 24.99 |
| 2017-07-26 | 25.47 |
| 2017-07-25 | 26.68 |
| 2017-07-24 | 27.16 |
| 2017-07-21 | 26.68 |
| 2017-07-20 | 27.00 |
| 2017-07-19 | 27.56 |
| 2017-07-18 | 24.43 |
| 2017-07-17 | 23.39 |
| 2017-07-14 | 23.39 |
| 2017-07-13 | 23.15 |
| 2017-07-12 | 22.42 |
| 2017-07-11 | 22.18 |
| 2017-07-10 | 21.70 |
| 2017-07-07 | 22.58 |
| 2017-07-06 | 22.99 |
| 2017-07-05 | 21.70 |
| 2017-07-04 | 21.14 |
| 2017-07-03 | 21.86 |
| 2017-06-30 | 22.42 |
| 2017-06-29 | 22.83 |
| 2017-06-28 | 21.46 |
| 2017-06-27 | 22.50 |
| 2017-06-26 | 22.34 |
| 2017-06-23 | 22.10 |
| 2017-06-22 | 21.78 |
| 2017-06-21 | 21.86 |
| 2017-06-20 | 22.91 |
| 2017-06-19 | 23.95 |
| 2017-06-16 | 24.35 |
| 2017-06-15 | 23.23 |
| 2017-06-14 | 25.15 |
| 2017-06-13 | 26.36 |
| 2017-06-12 | 26.04 |
| 2017-06-09 | 26.84 |
| 2017-06-08 | 27.24 |
| 2017-06-07 | 24.27 |
| 2017-06-06 | 24.75 |
| 2017-06-05 | 23.79 |
| 2017-06-02 | 24.59 |
| 2017-06-01 | 23.79 |
| 2017-05-31 | 23.15 |
| 2017-05-29 | 25.23 |
| 2017-05-26 | 25.07 |
| 2017-05-25 | 25.72 |
| 2017-05-24 | 24.83 |
| 2017-05-23 | 23.47 |
| 2017-05-22 | 21.22 |
| 2017-05-19 | 19.94 |
| 2017-05-18 | 19.53 |
| 2017-05-17 | 20.34 |
| 2017-05-16 | 20.18 |
| 2017-05-15 | 20.26 |
| 2017-05-12 | 20.42 |
| 2017-05-11 | 19.37 |
| 2017-05-10 | 18.73 |
| 2017-05-09 | 19.37 |
| 2017-05-08 | 18.49 |
| 2017-05-05 | 18.81 |
| 2017-05-04 | 19.21 |
| 2017-05-02 | 20.10 |
| 2017-04-28 | 20.26 |
| 2017-04-27 | 20.98 |
| 2017-04-26 | 21.62 |
| 2017-04-25 | 19.78 |
| 2017-04-24 | 19.21 |
| 2017-04-21 | 18.81 |
| 2017-04-20 | 19.69 |
| 2017-04-19 | 19.21 |
| 2017-04-18 | 20.26 |
| 2017-04-13 | 21.78 |
| 2017-04-12 | 20.10 |
| 2017-04-11 | 22.02 |
| 2017-04-10 | 23.63 |
| 2017-04-07 | 23.31 |
| 2017-04-06 | 24.18 |
| 2017-04-05 | 24.82 |
| 2017-04-03 | 24.66 |
| 2017-03-31 | 22.84 |
| 2017-03-30 | 23.23 |
| 2017-03-29 | 23.63 |
| 2017-03-28 | 24.18 |
| 2017-03-27 | 23.15 |
| 2017-03-24 | 23.07 |
| 2017-03-23 | 22.12 |
| 2017-03-22 | 22.36 |
| 2017-03-21 | 23.07 |
| 2017-03-20 | 23.39 |
| 2017-03-17 | 23.55 |
| 2017-03-16 | 24.89 |
| 2017-03-15 | 25.84 |
| 2017-03-14 | 26.95 |
| 2017-03-13 | 26.16 |
| 2017-03-10 | 24.66 |
| 2017-03-09 | 23.95 |
| 2017-03-08 | 25.45 |
| 2017-03-07 | 26.24 |
| 2017-03-06 | 27.11 |
| 2017-03-03 | 26.16 |
| 2017-03-02 | 27.74 |
| 2017-03-01 | 26.95 |
| 2017-02-28 | 26.32 |
| 2017-02-27 | 28.77 |
| 2017-02-24 | 28.22 |
| 2017-02-23 | 28.06 |
| 2017-02-22 | 27.35 |
| 2017-02-21 | 27.43 |
| 2017-02-20 | 27.03 |
| 2017-02-17 | 27.19 |
| 2017-02-16 | 26.87 |
| 2017-02-15 | 27.27 |
| 2017-02-14 | 27.19 |
| 2017-02-13 | 26.32 |
| 2017-02-10 | 26.00 |
| 2017-02-09 | 25.53 |
| 2017-02-08 | 25.84 |
| 2017-02-07 | 24.58 |
| 2017-02-06 | 23.47 |
| 2017-02-03 | 23.63 |
| 2017-02-02 | 24.34 |
| 2017-02-01 | 25.37 |
| 2017-01-27 | 25.29 |
| 2017-01-26 | 24.66 |
| 2017-01-25 | 23.07 |
| 2017-01-24 | 22.92 |
| 2017-01-23 | 21.97 |
| 2017-01-20 | 23.79 |
| 2017-01-19 | 24.10 |
| 2017-01-18 | 24.34 |
| 2017-01-17 | 23.07 |
| 2017-01-16 | 23.71 |
| 2017-01-13 | 24.34 |
| 2017-01-12 | 23.87 |
| 2017-01-11 | 23.63 |
| 2017-01-10 | 22.68 |
| 2017-01-09 | 22.20 |
| 2017-01-06 | 21.57 |
| 2017-01-05 | 21.73 |
| 2017-01-04 | 20.38 |
| 2017-01-03 | 20.07 |
| 2016-12-30 | 17.22 |
| 2016-12-29 | 15.71 |
| 2016-12-28 | 14.92 |
| 2016-12-23 | 15.71 |
| 2016-12-22 | 16.11 |
| 2016-12-21 | 15.79 |
| 2016-12-20 | 16.19 |
| 2016-12-19 | 16.27 |
| 2016-12-16 | 16.66 |
| 2016-12-15 | 17.77 |
| 2016-12-14 | 19.28 |
| 2016-12-13 | 19.12 |
| 2016-12-12 | 20.30 |
| 2016-12-09 | 22.20 |
| 2016-12-08 | 22.44 |
| 2016-12-07 | 21.10 |
| 2016-12-06 | 20.86 |
| 2016-12-05 | 21.10 |
| 2016-12-02 | 21.10 |
| 2016-12-01 | 21.89 |
| 2016-11-30 | 22.28 |
| 2016-11-29 | 22.05 |
| 2016-11-28 | 22.12 |
| 2016-11-25 | 21.81 |
| 2016-11-24 | 21.81 |
| 2016-11-23 | 22.68 |
| 2016-11-22 | 22.84 |
| 2016-11-21 | 21.97 |
| 2016-11-18 | 22.68 |
| 2016-11-17 | 22.28 |
| 2016-11-16 | 21.73 |
| 2016-11-15 | 22.28 |
| 2016-11-14 | 22.68 |
| 2016-11-11 | 24.26 |
| 2016-11-10 | 28.61 |
| 2016-11-09 | 26.08 |
| 2016-11-08 | 27.98 |
| 2016-11-07 | 28.22 |
| 2016-11-04 | 27.74 |
| 2016-11-03 | 27.51 |
| 2016-11-02 | 27.82 |
| 2016-11-01 | 29.56 |
| 2016-10-31 | 27.67 |
| 2016-10-28 | 27.43 |
| 2016-10-27 | 27.27 |
| 2016-10-26 | 30.36 |
| 2016-10-25 | 31.39 |
| 2016-10-24 | 31.39 |
| 2016-10-20 | 31.39 |
| 2016-10-19 | 31.39 |
| 2016-10-18 | 30.83 |
| 2016-10-17 | 30.28 |
| 2016-10-14 | 31.54 |
| 2016-10-13 | 29.80 |
| 2016-10-12 | 30.91 |
| 2016-10-11 | 31.46 |
| 2016-10-07 | 33.28 |
| 2016-10-06 | 34.71 |
| 2016-10-05 | 34.23 |
| 2016-10-04 | 34.71 |
| 2016-10-03 | 34.16 |
| 2016-09-30 | 32.26 |
| 2016-09-29 | 33.76 |
| 2016-09-28 | 34.00 |
| 2016-09-27 | 33.44 |
| 2016-09-26 | 32.97 |
| 2016-09-23 | 34.95 |
| 2016-09-22 | 34.87 |
| 2016-09-21 | 34.31 |
| 2016-09-20 | 35.10 |
| 2016-09-19 | 35.18 |
| 2016-09-15 | 34.23 |
| 2016-09-14 | 34.23 |
| 2016-09-13 | 34.87 |
| 2016-09-12 | 35.34 |
| 2016-09-09 | 38.19 |
| 2016-09-08 | 38.98 |
| 2016-09-07 | 36.77 |
| 2016-09-06 | 35.74 |
| 2016-09-05 | 36.29 |
| 2016-09-02 | 35.03 |
| 2016-09-01 | 34.88 |
| 2016-08-31 | 34.10 |
| 2016-08-30 | 34.25 |
| 2016-08-29 | 34.10 |
| 2016-08-26 | 35.11 |
| 2016-08-25 | 34.56 |
| 2016-08-24 | 34.41 |
| 2016-08-23 | 35.43 |
| 2016-08-22 | 33.55 |
| 2016-08-19 | 34.25 |
| 2016-08-18 | 39.88 |
| 2016-08-17 | 42.70 |
| 2016-08-16 | 45.05 |
| 2016-08-15 | 44.66 |
| 2016-08-12 | 45.67 |
| 2016-08-11 | 43.64 |
| 2016-08-10 | 43.41 |
| 2016-08-09 | 43.80 |
| 2016-08-08 | 43.41 |
| 2016-08-05 | 42.23 |
| 2016-08-04 | 41.06 |
| 2016-08-03 | 40.82 |
| 2016-08-01 | 44.19 |
| 2016-07-29 | 45.05 |
| 2016-07-28 | 46.22 |
| 2016-07-27 | 46.14 |
| 2016-07-26 | 45.83 |
| 2016-07-25 | 43.72 |
| 2016-07-22 | 44.19 |
| 2016-07-21 | 46.14 |
| 2016-07-20 | 43.95 |
| 2016-07-19 | 43.09 |
| 2016-07-18 | 43.87 |
| 2016-07-15 | 42.54 |
| 2016-07-14 | 41.37 |
| 2016-07-13 | 39.81 |
| 2016-07-12 | 39.73 |
| 2016-07-11 | 37.85 |
| 2016-07-08 | 35.58 |
| 2016-07-07 | 36.52 |
| 2016-07-06 | 36.29 |
| 2016-07-05 | 38.09 |
| 2016-07-04 | 40.43 |
| 2016-06-30 | 37.07 |
| 2016-06-29 | 34.80 |
| 2016-06-28 | 32.61 |
| 2016-06-27 | 33.86 |
| 2016-06-24 | 32.14 |
| 2016-06-23 | 36.13 |
| 2016-06-22 | 35.89 |
| 2016-06-21 | 33.94 |
| 2016-06-20 | 33.70 |
| 2016-06-17 | 31.12 |
| 2016-06-16 | 31.67 |
| 2016-06-15 | 33.55 |
| 2016-06-14 | 32.92 |
| 2016-06-13 | 33.00 |
| 2016-06-10 | 36.13 |
| 2016-06-08 | 38.01 |
| 2016-06-07 | 36.91 |
| 2016-06-06 | 36.05 |
| 2016-06-03 | 34.64 |
| 2016-06-02 | 33.00 |
| 2016-06-01 | 33.16 |
| 2016-05-31 | 31.12 |
| 2016-05-30 | 30.65 |
| 2016-05-27 | 30.50 |
| 2016-05-26 | 29.79 |
| 2016-05-25 | 28.85 |
| 2016-05-24 | 25.80 |
| 2016-05-23 | 26.19 |
| 2016-05-20 | 26.82 |
| 2016-05-19 | 27.52 |
| 2016-05-18 | 27.45 |
| 2016-05-17 | 28.46 |
| 2016-05-16 | 27.68 |
| 2016-05-13 | 26.51 |
| 2016-05-12 | 26.66 |
| 2016-05-11 | 29.17 |
| 2016-05-10 | 28.62 |
| 2016-05-09 | 29.24 |
| 2016-05-06 | 28.85 |
| 2016-05-05 | 29.87 |
| 2016-05-04 | 29.79 |
| 2016-05-03 | 30.89 |
| 2016-04-29 | 31.98 |
| 2016-04-28 | 33.63 |
| 2016-04-27 | 32.53 |
| 2016-04-26 | 32.53 |
| 2016-04-25 | 32.14 |
| 2016-04-22 | 32.37 |
| 2016-04-21 | 32.69 |
| 2016-04-20 | 31.59 |
| 2016-04-19 | 30.81 |
| 2016-04-18 | 30.81 |
| 2016-04-15 | 31.83 |
| 2016-04-14 | 30.97 |
| 2016-04-13 | 29.71 |
| 2016-04-12 | 27.79 |
| 2016-04-11 | 26.28 |
| 2016-04-08 | 24.91 |
| 2016-04-07 | 23.70 |
| 2016-04-06 | 23.33 |
| 2016-04-05 | 23.78 |
| 2016-04-01 | 24.91 |
| 2016-03-31 | 26.35 |
| 2016-03-30 | 24.91 |
| 2016-03-29 | 22.34 |
| 2016-03-24 | 23.25 |
| 2016-03-23 | 23.33 |
| 2016-03-22 | 23.63 |
| 2016-03-21 | 22.95 |
| 2016-03-18 | 24.08 |
| 2016-03-17 | 23.33 |
| 2016-03-16 | 20.98 |
| 2016-03-15 | 21.36 |
| 2016-03-14 | 21.74 |
| 2016-03-11 | 21.51 |
| 2016-03-10 | 20.83 |
| 2016-03-09 | 20.90 |
| 2016-03-08 | 19.32 |
| 2016-03-07 | 20.07 |
| 2016-03-04 | 20.22 |
| 2016-03-03 | 20.15 |
| 2016-03-02 | 18.56 |
| 2016-03-01 | 15.91 |
| 2016-02-29 | 14.70 |
| 2016-02-26 | 14.62 |
| 2016-02-25 | 13.41 |
| 2016-02-24 | 15.38 |
| 2016-02-23 | 15.61 |
| 2016-02-22 | 15.91 |
| 2016-02-19 | 13.49 |
| 2016-02-18 | 10.92 |
| 2016-02-17 | 9.78 |
| 2016-02-16 | 13.19 |
| 2016-02-15 | 11.52 |
| 2016-02-12 | 8.50 |
| 2016-02-11 | 9.56 |
| 2016-02-05 | 14.17 |
| 2016-02-04 | 13.41 |
| 2016-02-03 | 10.09 |
| 2016-02-02 | 11.52 |
| 2016-02-01 | 12.35 |
| 2016-01-29 | 13.49 |
| 2016-01-28 | 11.52 |
| 2016-01-27 | 11.67 |
| 2016-01-26 | 9.78 |
| 2016-01-25 | 10.16 |
| 2016-01-22 | 8.72 |
| 2016-01-21 | 6.45 |
| 2016-01-20 | 10.61 |
| 2016-01-19 | 12.28 |
| 2016-01-18 | 13.19 |
| 2016-01-15 | 15.38 |
| 2016-01-14 | 16.14 |
| 2016-01-13 | 17.50 |
| 2016-01-12 | 17.65 |
| 2016-01-11 | 20.30 |
| 2016-01-08 | 23.55 |
| 2016-01-07 | 23.93 |
| 2016-01-06 | 26.81 |
| 2016-01-05 | 27.94 |
| 2016-01-04 | 28.32 |
| 2015-12-31 | 31.95 |
| 2015-12-30 | 31.88 |
| 2015-12-29 | 31.27 |
| 2015-12-28 | 30.21 |
| 2015-12-24 | 31.50 |
| 2015-12-23 | 30.29 |
| 2015-12-22 | 28.32 |
| 2015-12-21 | 28.32 |
| 2015-12-18 | 28.24 |
| 2015-12-17 | 27.79 |
| 2015-12-16 | 27.11 |
| 2015-12-15 | 25.82 |
| 2015-12-14 | 27.11 |
| 2015-12-11 | 27.26 |
| 2015-12-10 | 28.77 |
| 2015-12-09 | 28.32 |
| 2015-12-08 | 28.17 |
| 2015-12-07 | 29.91 |
| 2015-12-04 | 29.76 |
| 2015-12-03 | 30.06 |
| 2015-12-02 | 32.03 |
| 2015-12-01 | 31.27 |
| 2015-11-30 | 28.02 |
| 2015-11-27 | 28.92 |
| 2015-11-26 | 30.29 |
| 2015-11-25 | 31.88 |
| 2015-11-24 | 33.54 |
| 2015-11-23 | 33.92 |
| 2015-11-20 | 33.69 |
| 2015-11-19 | 32.10 |
| 2015-11-18 | 30.51 |
| 2015-11-17 | 31.04 |
| 2015-11-16 | 28.70 |
| 2015-11-13 | 30.59 |
| 2015-11-12 | 32.63 |
| 2015-11-11 | 30.13 |
| 2015-11-10 | 30.82 |
| 2015-11-09 | 33.39 |
| 2015-11-06 | 33.69 |
| 2015-11-05 | 35.43 |
| 2015-11-04 | 35.73 |
| 2015-11-03 | 35.05 |
| 2015-11-02 | 34.07 |
| 2015-10-30 | 36.19 |
| 2015-10-29 | 35.89 |
| 2015-10-28 | 36.94 |
| 2015-10-27 | 38.61 |
| 2015-10-26 | 38.99 |
| 2015-10-23 | 38.68 |
| 2015-10-22 | 36.41 |
| 2015-10-20 | 33.09 |
| 2015-10-19 | 34.45 |
| 2015-10-16 | 38.38 |
| 2015-10-15 | 38.31 |
| 2015-10-14 | 36.57 |
| 2015-10-13 | 35.20 |
| 2015-10-12 | 37.40 |
| 2015-10-09 | 35.58 |
| 2015-10-08 | 36.04 |
| 2015-10-07 | 35.66 |
| 2015-10-06 | 34.07 |
| 2015-10-05 | 34.45 |
| 2015-10-02 | 34.07 |
| 2015-09-30 | 30.82 |
| 2015-09-29 | 27.64 |
| 2015-09-25 | 29.30 |
| 2015-09-24 | 27.87 |
| 2015-09-23 | 31.50 |
| 2015-09-22 | 34.75 |
| 2015-09-21 | 33.39 |
| 2015-09-18 | 33.09 |
| 2015-09-17 | 31.80 |
| 2015-09-16 | 32.56 |
| 2015-09-15 | 29.98 |
| 2015-09-14 | 30.13 |
| 2015-09-11 | 29.68 |
| 2015-09-10 | 30.21 |
| 2015-09-09 | 31.72 |
| 2015-09-08 | 28.21 |
| 2015-09-07 | 24.55 |
| 2015-09-04 | 24.40 |
| 2015-09-02 | 24.85 |
| 2015-09-01 | 25.90 |
| 2015-08-31 | 27.02 |
| 2015-08-28 | 25.15 |
| 2015-08-27 | 25.60 |
| 2015-08-26 | 21.19 |
| 2015-08-25 | 22.69 |
| 2015-08-24 | 23.28 |
| 2015-08-21 | 33.07 |
| 2015-08-20 | 34.71 |
| 2015-08-19 | 35.76 |
| 2015-08-18 | 38.67 |
| 2015-08-17 | 39.19 |
| 2015-08-14 | 39.56 |
| 2015-08-13 | 40.68 |
| 2015-08-12 | 40.76 |
| 2015-08-11 | 42.18 |
| 2015-08-10 | 42.55 |
| 2015-08-07 | 43.82 |
| 2015-08-06 | 42.85 |
| 2015-08-05 | 44.34 |
| 2015-08-04 | 44.57 |
| 2015-08-03 | 45.91 |
| 2015-07-31 | 48.37 |
| 2015-07-30 | 46.96 |
| 2015-07-29 | 47.40 |
| 2015-07-28 | 45.61 |
| 2015-07-27 | 47.03 |
| 2015-07-24 | 49.79 |
| 2015-07-23 | 49.49 |
| 2015-07-22 | 49.79 |
| 2015-07-21 | 50.39 |
| 2015-07-20 | 49.94 |
| 2015-07-17 | 49.94 |
| 2015-07-16 | 48.30 |
| 2015-07-15 | 47.78 |
| 2015-07-14 | 49.05 |
| 2015-07-13 | 47.25 |
| 2015-07-10 | 45.76 |
| 2015-07-09 | 42.70 |
| 2015-07-08 | 38.89 |
| 2015-07-07 | 45.69 |
| 2015-07-06 | 44.79 |
| 2015-07-03 | 46.88 |
| 2015-07-02 | 49.49 |
| 2015-06-30 | 45.54 |
| 2015-06-29 | 45.16 |
| 2015-06-26 | 46.13 |
| 2015-06-25 | 48.00 |
| 2015-06-24 | 47.93 |
| 2015-06-23 | 49.05 |
| 2015-06-22 | 48.97 |
| 2015-06-19 | 48.60 |
| 2015-06-18 | 47.78 |
| 2015-06-17 | 48.15 |
| 2015-06-16 | 46.88 |
| 2015-06-15 | 47.78 |
| 2015-06-12 | 49.35 |
| 2015-06-11 | 48.67 |
| 2015-06-10 | 47.78 |
| 2015-06-09 | 49.94 |
| 2015-06-08 | 48.52 |
| 2015-06-05 | 50.99 |
| 2015-06-04 | 52.93 |
| 2015-06-03 | 54.12 |
| 2015-06-02 | 55.32 |
| 2015-06-01 | 56.81 |
| 2015-05-29 | 55.77 |
| 2015-05-28 | 55.92 |
| 2015-05-27 | 57.26 |
| 2015-05-26 | 59.20 |
| 2015-05-22 | 58.01 |
| 2015-05-21 | 57.56 |
| 2015-05-20 | 56.07 |
| 2015-05-19 | 56.96 |
| 2015-05-18 | 55.62 |
| 2015-05-15 | 57.71 |
| 2015-05-14 | 55.02 |
| 2015-05-13 | 54.12 |
| 2015-05-12 | 54.87 |
| 2015-05-11 | 56.36 |
| 2015-05-08 | 57.26 |
| 2015-05-07 | 54.42 |
| 2015-05-06 | 55.17 |
| 2015-05-05 | 55.17 |
| 2015-05-04 | 58.01 |
| 2015-04-30 | 56.66 |
| 2015-04-29 | 56.51 |
| 2015-04-28 | 55.77 |
| 2015-04-27 | 56.36 |
| 2015-04-24 | 54.57 |
| 2015-04-23 | 55.02 |
| 2015-04-22 | 55.32 |
| 2015-04-21 | 54.87 |
| 2015-04-20 | 53.98 |
| 2015-04-17 | 57.41 |
| 2015-04-16 | 55.62 |
| 2015-04-15 | 56.07 |
| 2015-04-14 | 58.31 |
| 2015-04-13 | 57.87 |
| 2015-04-10 | 58.16 |
| 2015-04-09 | 56.85 |
| 2015-04-08 | 55.40 |
| 2015-04-02 | 53.80 |
| 2015-04-01 | 54.52 |
| 2015-03-31 | 53.80 |
| 2015-03-30 | 51.61 |
| 2015-03-27 | 51.76 |
| 2015-03-26 | 51.47 |
| 2015-03-25 | 51.03 |
| 2015-03-24 | 47.83 |
| 2015-03-23 | 46.67 |
| 2015-03-20 | 48.56 |
| 2015-03-19 | 49.72 |
| 2015-03-18 | 48.99 |
| 2015-03-17 | 48.27 |
| 2015-03-16 | 48.27 |
| 2015-03-13 | 49.29 |
| 2015-03-12 | 49.58 |
| 2015-03-11 | 50.01 |
| 2015-03-10 | 50.45 |
| 2015-03-09 | 50.45 |
| 2015-03-06 | 50.89 |
| 2015-03-05 | 51.32 |
| 2015-03-04 | 54.23 |
| 2015-03-03 | 54.38 |
| 2015-03-02 | 55.11 |
| 2015-02-27 | 54.23 |
| 2015-02-26 | 54.67 |
| 2015-02-25 | 53.94 |
| 2015-02-24 | 54.23 |
| 2015-02-23 | 54.38 |
| 2015-02-18 | 53.94 |
| 2015-02-17 | 53.21 |
| 2015-02-16 | 53.07 |
| 2015-02-13 | 51.18 |
| 2015-02-12 | 51.47 |
| 2015-02-11 | 52.49 |
| 2015-02-10 | 52.49 |
| 2015-02-09 | 51.90 |
| 2015-02-06 | 53.65 |
| 2015-02-05 | 52.34 |
| 2015-02-04 | 51.76 |
| 2015-02-03 | 51.03 |
| 2015-02-02 | 52.05 |
| 2015-01-30 | 51.47 |
| 2015-01-29 | 51.90 |
| 2015-01-28 | 51.47 |
| 2015-01-27 | 50.45 |
| 2015-01-26 | 50.30 |
| 2015-01-23 | 50.59 |
| 2015-01-22 | 47.98 |
| 2015-01-21 | 48.27 |
| 2015-01-20 | 50.45 |
| 2015-01-19 | 50.30 |
| 2015-01-16 | 49.43 |
| 2015-01-15 | 50.01 |
| 2015-01-14 | 48.70 |
| 2015-01-13 | 48.27 |
| 2015-01-12 | 47.39 |
| 2015-01-09 | 45.14 |
| 2015-01-08 | 45.14 |
| 2015-01-07 | 44.12 |
| 2015-01-06 | 43.47 |
| 2015-01-05 | 45.36 |
| 2015-01-02 | 46.38 |
| 2014-12-31 | 46.96 |
| 2014-12-30 | 46.23 |
| 2014-12-29 | 46.52 |
| 2014-12-24 | 45.50 |
| 2014-12-23 | 44.34 |
| 2014-12-22 | 45.43 |
| 2014-12-19 | 45.07 |
| 2014-12-18 | 44.05 |
| 2014-12-17 | 43.32 |
| 2014-12-16 | 43.68 |
| 2014-12-15 | 45.50 |
| 2014-12-12 | 47.83 |
| 2014-12-11 | 48.27 |
| 2014-12-10 | 49.72 |
| 2014-12-09 | 50.89 |
| 2014-12-08 | 51.61 |
| 2014-12-05 | 51.90 |
| 2014-12-04 | 52.05 |
| 2014-12-03 | 51.47 |
| 2014-12-02 | 53.65 |
| 2014-12-01 | 54.96 |
| 2014-11-28 | 55.11 |
| 2014-11-27 | 51.76 |
| 2014-11-26 | 53.65 |
| 2014-11-25 | 51.61 |
| 2014-11-24 | 50.89 |
| 2014-11-21 | 49.72 |
| 2014-11-20 | 49.29 |
| 2014-11-19 | 50.89 |
| 2014-11-18 | 52.78 |
| 2014-11-17 | 52.49 |
| 2014-11-14 | 52.34 |
| 2014-11-13 | 51.61 |
| 2014-11-12 | 51.47 |
| 2014-11-11 | 49.87 |
| 2014-11-10 | 47.68 |
| 2014-11-07 | 48.12 |
| 2014-11-06 | 47.83 |
| 2014-11-05 | 48.41 |
| 2014-11-04 | 49.72 |
| 2014-11-03 | 48.85 |
| 2014-10-31 | 47.98 |
| 2014-10-30 | 47.98 |
| 2014-10-29 | 48.56 |
| 2014-10-28 | 47.10 |
| 2014-10-27 | 47.83 |
| 2014-10-24 | 48.56 |
| 2014-10-23 | 49.43 |
| 2014-10-22 | 48.12 |
| 2014-10-21 | 46.38 |
| 2014-10-20 | 44.77 |
| 2014-10-17 | 46.52 |
| 2014-10-16 | 44.77 |
| 2014-10-15 | 45.94 |
| 2014-10-14 | 45.50 |
| 2014-10-13 | 46.23 |
| 2014-10-10 | 45.14 |
| 2014-10-09 | 45.79 |
| 2014-10-08 | 45.14 |
| 2014-10-07 | 46.08 |
| 2014-10-06 | 45.36 |
| 2014-10-03 | 44.85 |
| 2014-09-30 | 45.50 |
| 2014-09-29 | 46.52 |
| 2014-09-26 | 51.18 |
| 2014-09-25 | 49.72 |
| 2014-09-24 | 48.99 |
| 2014-09-23 | 49.43 |
| 2014-09-22 | 49.58 |
| 2014-09-19 | 49.43 |
| 2014-09-18 | 49.87 |
| 2014-09-17 | 51.32 |
| 2014-09-16 | 50.89 |
| 2014-09-15 | 50.74 |
| 2014-09-12 | 50.74 |
| 2014-09-11 | 50.59 |
| 2014-09-10 | 51.03 |
| 2014-09-08 | 52.34 |
| 2014-09-05 | 53.64 |
| 2014-09-04 | 54.21 |
| 2014-09-03 | 53.49 |
| 2014-09-02 | 51.19 |
| 2014-09-01 | 51.04 |
| 2014-08-29 | 50.18 |
| 2014-08-28 | 49.75 |
| 2014-08-27 | 51.19 |
| 2014-08-26 | 50.32 |
| 2014-08-25 | 52.20 |
| 2014-08-22 | 52.20 |
| 2014-08-21 | 50.61 |
| 2014-08-20 | 49.60 |
| 2014-08-19 | 46.87 |
| 2014-08-18 | 44.71 |
| 2014-08-15 | 42.91 |
| 2014-08-14 | 43.85 |
| 2014-08-13 | 43.92 |
| 2014-08-12 | 43.13 |
| 2014-08-11 | 42.84 |
| 2014-08-08 | 40.82 |
| 2014-08-07 | 42.33 |
| 2014-08-06 | 42.19 |
| 2014-08-05 | 42.12 |
| 2014-08-04 | 42.69 |
| 2014-08-01 | 43.85 |
| 2014-07-31 | 43.92 |
| 2014-07-30 | 44.57 |
| 2014-07-29 | 41.76 |
| 2014-07-28 | 40.97 |
| 2014-07-25 | 40.03 |
| 2014-07-24 | 40.39 |
| 2014-07-23 | 40.25 |
| 2014-07-22 | 40.10 |
| 2014-07-21 | 38.88 |
| 2014-07-18 | 40.25 |
| 2014-07-17 | 39.74 |
| 2014-07-16 | 40.32 |
| 2014-07-15 | 39.53 |
| 2014-07-14 | 39.81 |
| 2014-07-11 | 39.45 |
| 2014-07-10 | 38.66 |
| 2014-07-09 | 39.31 |
| 2014-07-08 | 40.82 |
| 2014-07-07 | 40.82 |
| 2014-07-04 | 40.32 |
| 2014-07-03 | 40.17 |
| 2014-07-02 | 40.97 |
| 2014-06-30 | 37.37 |
| 2014-06-27 | 38.30 |
| 2014-06-26 | 37.37 |
| 2014-06-25 | 35.42 |
| 2014-06-24 | 35.57 |
| 2014-06-23 | 35.28 |
| 2014-06-20 | 35.21 |
| 2014-06-19 | 35.35 |
| 2014-06-18 | 36.00 |
| 2014-06-17 | 36.29 |
| 2014-06-16 | 36.93 |
| 2014-06-13 | 36.79 |
| 2014-06-12 | 35.71 |
| 2014-06-11 | 35.42 |
| 2014-06-10 | 36.21 |
| 2014-06-09 | 35.06 |
| 2014-06-06 | 33.05 |
| 2014-06-05 | 36.00 |
| 2014-06-04 | 36.21 |
| 2014-06-03 | 35.42 |
| 2014-05-30 | 32.69 |
| 2014-05-29 | 33.55 |
| 2014-05-28 | 33.05 |
| 2014-05-27 | 33.48 |
| 2014-05-26 | 31.82 |
| 2014-05-23 | 31.61 |
| 2014-05-22 | 30.74 |
| 2014-05-21 | 31.53 |
| 2014-05-20 | 31.53 |
| 2014-05-19 | 30.74 |
| 2014-05-16 | 31.46 |
| 2014-05-15 | 31.97 |
| 2014-05-14 | 31.25 |
| 2014-05-13 | 29.95 |
| 2014-05-12 | 30.60 |
| 2014-05-09 | 30.67 |
| 2014-05-08 | 30.45 |
| 2014-05-07 | 29.73 |
| 2014-05-05 | 29.59 |
| 2014-05-02 | 30.96 |
| 2014-04-30 | 28.87 |
| 2014-04-29 | 32.54 |
| 2014-04-28 | 30.31 |
| 2014-04-25 | 27.79 |
| 2014-04-24 | 30.38 |
| 2014-04-23 | 29.23 |
| 2014-04-22 | 30.53 |
| 2014-04-17 | 31.46 |
| 2014-04-16 | 32.18 |
| 2014-04-15 | 32.18 |
| 2014-04-14 | 33.48 |
| 2014-04-11 | 30.74 |
| 2014-04-10 | 30.60 |
| 2014-04-09 | 29.81 |
| 2014-04-08 | 31.10 |
| 2014-04-07 | 29.56 |
| 2014-04-04 | 30.89 |
| 2014-04-03 | 30.05 |
| 2014-04-02 | 29.00 |
| 2014-04-01 | 28.02 |
| 2014-03-31 | 26.76 |
| 2014-03-28 | 26.13 |
| 2014-03-27 | 25.85 |
| 2014-03-26 | 23.74 |
| 2014-03-25 | 24.31 |
| 2014-03-24 | 23.04 |
| 2014-03-21 | 23.39 |
| 2014-03-20 | 21.22 |
| 2014-03-19 | 21.01 |
| 2014-03-18 | 21.01 |
| 2014-03-17 | 20.17 |
| 2014-03-14 | 21.57 |
| 2014-03-13 | 21.85 |
| 2014-03-12 | 21.15 |
| 2014-03-11 | 21.92 |
| 2014-03-10 | 19.61 |
| 2014-03-07 | 22.90 |
| 2014-03-06 | 23.18 |
| 2014-03-05 | 22.20 |
| 2014-03-04 | 21.64 |
| 2014-03-03 | 22.20 |
| 2014-02-28 | 22.13 |
| 2014-02-27 | 21.64 |
| 2014-02-26 | 19.96 |
| 2014-02-25 | 18.63 |
| 2014-02-24 | 17.93 |
| 2014-02-21 | 19.05 |
| 2014-02-20 | 17.37 |
| 2014-02-19 | 18.00 |
| 2014-02-18 | 20.52 |
| 2014-02-17 | 20.59 |
| 2014-02-14 | 21.22 |
| 2014-02-13 | 21.85 |
| 2014-02-12 | 20.38 |
| 2014-02-11 | 16.39 |
| 2014-02-10 | 15.83 |
| 2014-02-07 | 15.34 |
| 2014-02-06 | 15.27 |
| 2014-02-05 | 13.51 |
| 2014-02-04 | 14.71 |
| 2014-01-30 | 17.44 |
| 2014-01-29 | 18.42 |
| 2014-01-28 | 17.23 |
| 2014-01-27 | 19.33 |
| 2014-01-24 | 20.73 |
| 2014-01-23 | 21.78 |
| 2014-01-22 | 22.90 |
| 2014-01-21 | 21.43 |
| 2014-01-20 | 21.22 |
| 2014-01-17 | 23.67 |
| 2014-01-16 | 22.34 |
| 2014-01-15 | 22.83 |
| 2014-01-14 | 22.90 |
| 2014-01-13 | 23.53 |
| 2014-01-10 | 25.08 |
| 2014-01-09 | 23.46 |
| 2014-01-08 | 23.67 |
| 2014-01-07 | 24.73 |
| 2014-01-06 | 24.87 |
| 2014-01-03 | 24.94 |
| 2014-01-02 | 27.74 |
| 2013-12-31 | 27.39 |
| 2013-12-30 | 26.62 |
| 2013-12-27 | 27.67 |
| 2013-12-24 | 27.67 |
| 2013-12-23 | 26.62 |
| 2013-12-20 | 26.97 |
| 2013-12-19 | 25.50 |
| 2013-12-18 | 26.62 |
| 2013-12-17 | 27.04 |
| 2013-12-16 | 26.55 |
| 2013-12-13 | 28.44 |
| 2013-12-12 | 28.72 |
| 2013-12-11 | 28.65 |
| 2013-12-10 | 29.91 |
| 2013-12-09 | 29.56 |
| 2013-12-06 | 29.84 |
| 2013-12-05 | 30.61 |
| 2013-12-04 | 31.52 |
| 2013-12-03 | 31.52 |
| 2013-12-02 | 32.50 |
| 2013-11-29 | 31.38 |
| 2013-11-28 | 30.61 |
| 2013-11-27 | 29.00 |
| 2013-11-26 | 27.67 |
| 2013-11-25 | 27.11 |
| 2013-11-22 | 29.63 |
| 2013-11-21 | 28.72 |
| 2013-11-20 | 28.79 |
| 2013-11-19 | 28.86 |
| 2013-11-18 | 28.72 |
| 2013-11-15 | 25.92 |
| 2013-11-14 | 25.29 |
| 2013-11-13 | 25.43 |
| 2013-11-12 | 26.97 |
| 2013-11-11 | 28.23 |
| 2013-11-08 | 27.39 |
| 2013-11-07 | 27.60 |
| 2013-11-06 | 26.62 |
| 2013-11-05 | 25.08 |
| 2013-11-04 | 26.13 |
| 2013-11-01 | 25.85 |
| 2013-10-31 | 25.50 |
| 2013-10-30 | 26.97 |
| 2013-10-29 | 25.57 |
| 2013-10-28 | 25.22 |
| 2013-10-25 | 25.64 |
| 2013-10-24 | 26.13 |
| 2013-10-23 | 26.41 |
| 2013-10-22 | 27.60 |
| 2013-10-21 | 26.76 |
| 2013-10-18 | 27.04 |
| 2013-10-17 | 27.18 |
| 2013-10-16 | 28.09 |
| 2013-10-15 | 28.23 |
| 2013-10-11 | 27.88 |
| 2013-10-10 | 27.32 |
| 2013-10-09 | 28.44 |
| 2013-10-08 | 29.28 |
| 2013-10-07 | 29.91 |
| 2013-10-04 | 29.42 |
| 2013-10-03 | 30.05 |
| 2013-10-02 | 29.42 |
| 2013-09-30 | 30.19 |
| 2013-09-27 | 30.89 |
| 2013-09-26 | 30.19 |
| 2013-09-25 | 30.12 |
| 2013-09-24 | 30.40 |
| 2013-09-23 | 29.98 |
| 2013-09-19 | 30.26 |
| 2013-09-18 | 28.86 |
| 2013-09-17 | 28.65 |
| 2013-09-16 | 29.42 |
| 2013-09-13 | 29.07 |
| 2013-09-12 | 28.72 |
| 2013-09-11 | 27.67 |
| 2013-09-10 | 27.95 |
| 2013-09-09 | 27.60 |
| 2013-09-06 | 27.53 |
| 2013-09-05 | 27.88 |
| 2013-09-04 | 26.98 |
| 2013-09-03 | 27.33 |
| 2013-09-02 | 26.91 |
| 2013-08-30 | 23.24 |
| 2013-08-29 | 22.96 |
| 2013-08-28 | 22.54 |
| 2013-08-27 | 24.48 |
| 2013-08-26 | 25.18 |
| 2013-08-23 | 24.21 |
| 2013-08-22 | 23.79 |
| 2013-08-21 | 23.86 |
| 2013-08-20 | 25.52 |
| 2013-08-19 | 27.67 |
| 2013-08-16 | 28.92 |
| 2013-08-15 | 29.27 |
| 2013-08-13 | 29.40 |
| 2013-08-12 | 28.85 |
| 2013-08-09 | 27.67 |
| 2013-08-08 | 27.81 |
| 2013-08-07 | 28.09 |
| 2013-08-06 | 28.23 |
| 2013-08-05 | 28.50 |
| 2013-08-02 | 28.50 |
| 2013-08-01 | 28.23 |
| 2013-07-31 | 26.84 |
| 2013-07-30 | 27.67 |
| 2013-07-29 | 28.30 |
| 2013-07-26 | 29.68 |
| 2013-07-25 | 30.10 |
| 2013-07-24 | 29.20 |
| 2013-07-23 | 30.44 |
| 2013-07-22 | 29.06 |
| 2013-07-19 | 28.23 |
| 2013-07-18 | 28.71 |
| 2013-07-17 | 29.89 |
| 2013-07-16 | 30.17 |
| 2013-07-15 | 30.93 |
| 2013-07-12 | 31.41 |
| 2013-07-11 | 32.73 |
| 2013-07-10 | 30.31 |
| 2013-07-09 | 29.27 |
| 2013-07-08 | 27.05 |
| 2013-07-05 | 30.93 |
| 2013-07-04 | 28.36 |
| 2013-07-03 | 26.91 |
| 2013-07-02 | 29.47 |
| 2013-06-28 | 30.17 |
| 2013-06-27 | 30.10 |
| 2013-06-26 | 28.09 |
| 2013-06-25 | 26.22 |
| 2013-06-24 | 25.25 |
| 2013-06-21 | 26.22 |
| 2013-06-20 | 27.67 |
| 2013-06-19 | 31.14 |
| 2013-06-18 | 32.32 |
| 2013-06-17 | 30.86 |
| 2013-06-14 | 25.59 |
| 2013-06-13 | 24.41 |
| 2013-06-11 | 26.63 |
| 2013-06-10 | 27.74 |
| 2013-06-07 | 27.05 |
| 2013-06-06 | 28.23 |
| 2013-06-05 | 30.10 |
| 2013-06-04 | 33.63 |
| 2013-06-03 | 34.53 |
| 2013-05-31 | 36.82 |
| 2013-05-30 | 35.23 |
| 2013-05-29 | 37.24 |
| 2013-05-28 | 41.40 |
| 2013-05-27 | 39.04 |
| 2013-05-24 | 40.43 |
| 2013-05-23 | 40.29 |
| 2013-05-22 | 42.78 |
| 2013-05-21 | 41.81 |
| 2013-05-20 | 40.98 |
| 2013-05-16 | 39.04 |
| 2013-05-15 | 38.48 |
| 2013-05-14 | 39.59 |
| 2013-05-13 | 39.32 |
| 2013-05-10 | 40.01 |
| 2013-05-09 | 38.48 |
| 2013-05-08 | 38.21 |
| 2013-05-07 | 36.75 |
| 2013-05-06 | 36.61 |
| 2013-05-03 | 36.96 |
| 2013-05-02 | 36.06 |
| 2013-04-30 | 36.75 |
| 2013-04-29 | 36.75 |
| 2013-04-26 | 36.41 |
| 2013-04-25 | 35.02 |
| 2013-04-24 | 34.60 |
| 2013-04-23 | 33.01 |
| 2013-04-22 | 33.70 |
| 2013-04-19 | 33.08 |
| 2013-04-18 | 31.55 |
| 2013-04-17 | 29.82 |
| 2013-04-16 | 30.31 |
| 2013-04-15 | 31.00 |
| 2013-04-12 | 31.14 |
| 2013-04-11 | 30.24 |
| 2013-04-10 | 30.31 |
| 2013-04-09 | 32.25 |
| 2013-04-08 | 31.17 |
| 2013-04-05 | 31.03 |
| 2013-04-03 | 32.85 |
| 2013-04-02 | 34.00 |
| 2013-03-28 | 33.66 |
| 2013-03-27 | 32.79 |
| 2013-03-26 | 31.30 |
| 2013-03-25 | 32.58 |
| 2013-03-22 | 31.57 |
| 2013-03-21 | 30.63 |
| 2013-03-20 | 30.76 |
| 2013-03-19 | 30.15 |
| 2013-03-18 | 32.25 |
| 2013-03-15 | 31.03 |
| 2013-03-14 | 33.93 |
| 2013-03-13 | 35.49 |
| 2013-03-12 | 36.97 |
| 2013-03-11 | 37.38 |
| 2013-03-08 | 38.05 |
| 2013-03-07 | 36.03 |
| 2013-03-06 | 32.18 |
| 2013-03-05 | 31.77 |
| 2013-03-04 | 32.85 |
| 2013-03-01 | 34.75 |
| 2013-02-28 | 35.22 |
| 2013-02-27 | 33.33 |
| 2013-02-26 | 33.26 |
| 2013-02-25 | 35.89 |
| 2013-02-22 | 34.27 |
| 2013-02-21 | 34.75 |
| 2013-02-20 | 36.03 |
| 2013-02-19 | 35.49 |
| 2013-02-18 | 35.35 |
| 2013-02-15 | 35.22 |
| 2013-02-14 | 35.62 |
| 2013-02-08 | 36.30 |
| 2013-02-07 | 36.16 |
| 2013-02-06 | 34.95 |
| 2013-02-05 | 32.92 |
| 2013-02-04 | 34.95 |
| 2013-02-01 | 35.02 |
| 2013-01-31 | 34.48 |
| 2013-01-30 | 34.68 |
| 2013-01-29 | 33.53 |
| 2013-01-28 | 33.46 |
| 2013-01-25 | 33.06 |
| 2013-01-24 | 32.18 |
| 2013-01-23 | 31.71 |
| 2013-01-22 | 33.73 |
| 2013-01-21 | 33.93 |
| 2013-01-18 | 33.39 |
| 2013-01-17 | 32.72 |
| 2013-01-16 | 33.12 |
| 2013-01-15 | 32.52 |
| 2013-01-14 | 32.18 |
| 2013-01-11 | 32.38 |
| 2013-01-10 | 32.52 |
| 2013-01-09 | 32.04 |
| 2013-01-08 | 30.09 |
| 2013-01-07 | 31.30 |
| 2013-01-04 | 31.77 |
| 2013-01-03 | 31.23 |
| 2013-01-02 | 31.57 |
| 2012-12-31 | 29.48 |
| 2012-12-28 | 29.27 |
| 2012-12-27 | 28.53 |
| 2012-12-24 | 27.65 |
| 2012-12-21 | 26.91 |
| 2012-12-20 | 26.71 |
| 2012-12-19 | 26.57 |
| 2012-12-18 | 25.90 |
| 2012-12-17 | 26.37 |
| 2012-12-14 | 26.98 |
| 2012-12-13 | 26.78 |
| 2012-12-12 | 27.38 |
| 2012-12-11 | 28.13 |
| 2012-12-10 | 28.73 |
| 2012-12-07 | 29.48 |
| 2012-12-06 | 29.81 |
| 2012-12-05 | 30.69 |
| 2012-12-04 | 28.46 |
| 2012-12-03 | 28.73 |
| 2012-11-30 | 28.33 |
| 2012-11-29 | 28.67 |
| 2012-11-28 | 28.53 |
| 2012-11-27 | 28.53 |
| 2012-11-26 | 29.00 |
| 2012-11-23 | 28.67 |
| 2012-11-22 | 27.65 |
| 2012-11-21 | 26.51 |
| 2012-11-20 | 25.09 |
| 2012-11-19 | 26.17 |
| 2012-11-16 | 25.36 |
| 2012-11-15 | 25.36 |
| 2012-11-14 | 25.56 |
| 2012-11-13 | 24.61 |
| 2012-11-12 | 24.95 |
| 2012-11-09 | 24.61 |
| 2012-11-08 | 24.48 |
| 2012-11-07 | 27.05 |
| 2012-11-06 | 27.05 |
| 2012-11-05 | 25.97 |
| 2012-11-02 | 26.10 |
| 2012-11-01 | 24.88 |
| 2012-10-31 | 24.21 |
| 2012-10-30 | 24.14 |
| 2012-10-29 | 24.01 |
| 2012-10-26 | 25.63 |
| 2012-10-25 | 27.72 |
| 2012-10-24 | 28.06 |
| 2012-10-22 | 25.63 |
| 2012-10-19 | 26.24 |
| 2012-10-18 | 26.64 |
| 2012-10-17 | 26.51 |
| 2012-10-16 | 25.63 |
| 2012-10-15 | 23.53 |
| 2012-10-12 | 23.33 |
| 2012-10-11 | 23.40 |
| 2012-10-10 | 24.34 |
| 2012-10-09 | 25.42 |
| 2012-10-08 | 25.49 |
| 2012-10-05 | 25.97 |
| 2012-10-04 | 27.59 |
| 2012-10-03 | 29.34 |
| 2012-09-28 | 28.33 |
| 2012-09-27 | 27.92 |
| 2012-09-26 | 26.84 |
| 2012-09-25 | 28.80 |
| 2012-09-24 | 28.19 |
| 2012-09-21 | 27.25 |
| 2012-09-20 | 27.11 |
| 2012-09-19 | 28.67 |
| 2012-09-18 | 26.64 |
| 2012-09-17 | 26.64 |
| 2012-09-14 | 26.10 |
| 2012-09-13 | 24.14 |
| 2012-09-12 | 24.75 |
| 2012-09-11 | 24.21 |
| 2012-09-10 | 22.27 |
| 2012-09-07 | 22.14 |
| 2012-09-06 | 20.13 |
| 2012-09-05 | 19.87 |
| 2012-09-04 | 23.34 |
| 2012-09-03 | 23.34 |
| 2012-08-31 | 22.47 |
| 2012-08-30 | 22.07 |
| 2012-08-29 | 23.67 |
| 2012-08-28 | 23.54 |
| 2012-08-27 | 23.41 |
| 2012-08-24 | 23.27 |
| 2012-08-23 | 24.74 |
| 2012-08-22 | 22.61 |
| 2012-08-21 | 24.54 |
| 2012-08-20 | 24.28 |
| 2012-08-17 | 23.67 |
| 2012-08-16 | 21.74 |
| 2012-08-15 | 22.20 |
| 2012-08-14 | 22.81 |
| 2012-08-13 | 23.07 |
| 2012-08-10 | 25.48 |
| 2012-08-09 | 28.15 |
| 2012-08-08 | 26.15 |
| 2012-08-07 | 27.55 |
| 2012-08-06 | 26.68 |
| 2012-08-03 | 23.54 |
| 2012-08-02 | 25.48 |
| 2012-08-01 | 25.01 |
| 2012-07-31 | 24.34 |
| 2012-07-30 | 24.14 |
| 2012-07-27 | 21.07 |
| 2012-07-26 | 19.33 |
| 2012-07-25 | 18.93 |
| 2012-07-24 | 19.80 |
| 2012-07-23 | 21.60 |
| 2012-07-20 | 22.61 |
| 2012-07-19 | 23.81 |
| 2012-07-18 | 22.34 |
| 2012-07-17 | 22.14 |
| 2012-07-16 | 19.53 |
| 2012-07-13 | 18.73 |
| 2012-07-12 | 19.47 |
| 2012-07-11 | 23.14 |
| 2012-07-10 | 21.47 |
| 2012-07-09 | 22.14 |
| 2012-07-06 | 24.08 |
| 2012-07-05 | 23.21 |
| 2012-07-04 | 22.67 |
| 2012-07-03 | 21.40 |
| 2012-06-29 | 19.87 |
| 2012-06-28 | 18.80 |
| 2012-06-27 | 18.80 |
| 2012-06-26 | 19.06 |
| 2012-06-25 | 17.26 |
| 2012-06-22 | 17.26 |
| 2012-06-21 | 18.80 |
| 2012-06-20 | 19.40 |
| 2012-06-19 | 18.60 |
| 2012-06-18 | 18.06 |
| 2012-06-15 | 18.06 |
| 2012-06-14 | 15.52 |
| 2012-06-13 | 14.45 |
| 2012-06-12 | 14.05 |
| 2012-06-11 | 13.12 |
| 2012-06-08 | 10.24 |
| 2012-06-07 | 11.58 |
| 2012-06-06 | 11.65 |
| 2012-06-05 | 9.64 |
| 2012-06-04 | 8.64 |
| 2012-06-01 | 11.05 |
| 2012-05-31 | 11.85 |
| 2012-05-30 | 12.32 |
| 2012-05-29 | 15.06 |
| 2012-05-28 | 13.45 |
| 2012-05-25 | 10.78 |
| 2012-05-24 | 9.71 |
| 2012-05-23 | 10.78 |
| 2012-05-22 | 12.25 |
| 2012-05-21 | 12.25 |
| 2012-05-18 | 10.58 |
| 2012-05-17 | 10.85 |
| 2012-05-16 | 10.98 |
| 2012-05-15 | 14.72 |
| 2012-05-14 | 14.05 |
| 2012-05-11 | 15.92 |
| 2012-05-10 | 16.53 |
| 2012-05-09 | 21.07 |
| 2012-05-08 | 21.14 |
| 2012-05-07 | 19.47 |
| 2012-05-04 | 22.94 |
| 2012-05-03 | 23.54 |
| 2012-05-02 | 23.21 |
| 2012-04-30 | 22.47 |
| 2012-04-27 | 20.53 |
| 2012-04-26 | 20.07 |
| 2012-04-25 | 18.26 |
| 2012-04-24 | 18.13 |
| 2012-04-23 | 18.06 |
| 2012-04-20 | 19.20 |
| 2012-04-19 | 18.66 |
| 2012-04-18 | 16.39 |
| 2012-04-17 | 16.06 |
| 2012-04-16 | 16.79 |
| 2012-04-13 | 16.86 |
| 2012-04-12 | 15.92 |
| 2012-04-11 | 15.66 |
| 2012-04-10 | 16.32 |
| 2012-04-05 | 15.48 |
| 2012-04-03 | 15.48 |
| 2012-04-02 | 13.46 |
| 2012-03-30 | 13.27 |
| 2012-03-29 | 15.54 |
| 2012-03-28 | 14.70 |
| 2012-03-27 | 14.50 |
| 2012-03-26 | 13.33 |
| 2012-03-23 | 11.58 |
| 2012-03-22 | 13.07 |
| 2012-03-21 | 11.71 |
| 2012-03-20 | 12.81 |
| 2012-03-19 | 14.37 |
| 2012-03-16 | 16.45 |
| 2012-03-15 | 16.26 |
| 2012-03-14 | 17.17 |
| 2012-03-13 | 16.39 |
| 2012-03-12 | 13.27 |
| 2012-03-09 | 12.88 |
| 2012-03-08 | 13.66 |
| 2012-03-07 | 11.77 |
| 2012-03-06 | 11.90 |
| 2012-03-05 | 13.72 |
| 2012-03-02 | 15.15 |
| 2012-03-01 | 14.63 |
| 2012-02-29 | 14.76 |
| 2012-02-28 | 14.83 |
| 2012-02-27 | 11.38 |
| 2012-02-24 | 12.55 |
| 2012-02-23 | 11.77 |
| 2012-02-22 | 12.62 |
| 2012-02-21 | 13.85 |
| 2012-02-20 | 14.31 |
| 2012-02-17 | 15.61 |
| 2012-02-16 | 14.83 |
| 2012-02-15 | 14.31 |
| 2012-02-14 | 11.90 |
| 2012-02-13 | 11.64 |
| 2012-02-10 | 11.38 |
| 2012-02-09 | 12.03 |
| 2012-02-08 | 10.79 |
| 2012-02-07 | 9.69 |
| 2012-02-06 | 9.36 |
| 2012-02-03 | 9.62 |
| 2012-02-02 | 10.86 |
| 2012-02-01 | 8.39 |
| 2012-01-31 | 12.23 |
| 2012-01-30 | 6.83 |
| 2012-01-27 | 6.76 |
| 2012-01-26 | 6.83 |
| 2012-01-20 | 2.92 |
| 2012-01-19 | 0.39 |
| 2012-01-18 | -1.05 |
| 2012-01-17 | 2.73 |
| 2012-01-16 | 1.75 |
| 2012-01-13 | 1.56 |
| 2012-01-12 | 1.36 |
| 2012-01-11 | 1.43 |
| 2012-01-10 | 0.39 |
| 2012-01-09 | 0.97 |
| 2012-01-06 | -1.83 |
| 2012-01-05 | 3.96 |
| 2012-01-04 | 4.55 |
| 2012-01-03 | 5.87 |
| 2011-12-30 | 6.21 |
| 2011-12-29 | 5.48 |
| 2011-12-28 | 5.82 |
| 2011-12-23 | 6.10 |
| 2011-12-22 | 4.97 |
| 2011-12-21 | 4.80 |
| 2011-12-20 | 6.38 |
| 2011-12-19 | 4.80 |
| 2011-12-16 | 5.14 |
| 2011-12-15 | 2.64 |
| 2011-12-14 | 3.27 |
| 2011-12-13 | 3.15 |
| 2011-12-12 | 4.23 |
| 2011-12-09 | 3.04 |
| 2011-12-08 | 3.55 |
| 2011-12-07 | 5.08 |
| 2011-12-06 | 5.14 |
| 2011-12-05 | 7.52 |
| 2011-12-02 | 7.52 |
| 2011-12-01 | 7.74 |
| 2011-11-30 | 4.91 |
| 2011-11-29 | 5.31 |
| 2011-11-28 | 4.80 |
| 2011-11-25 | 3.44 |
| 2011-11-24 | 3.44 |
| 2011-11-23 | 4.34 |
| 2011-11-22 | 4.29 |
| 2011-11-21 | 4.74 |
| 2011-11-18 | 6.16 |
| 2011-11-17 | 6.67 |
| 2011-11-16 | 8.14 |
| 2011-11-15 | 9.84 |
| 2011-11-14 | 11.20 |
| 2011-11-11 | 9.78 |
| 2011-11-10 | 7.23 |
| 2011-11-09 | 11.09 |
| 2011-11-08 | 7.97 |
| 2011-11-07 | 7.23 |
| 2011-11-04 | 7.35 |
| 2011-11-03 | 3.78 |
| 2011-11-02 | 4.74 |
| 2011-11-01 | 2.53 |
| 2011-10-31 | 2.59 |
| 2011-10-28 | 4.40 |
| 2011-10-27 | 6.44 |
| 2011-10-26 | 3.61 |
| 2011-10-25 | 4.68 |
| 2011-10-24 | 4.00 |
| 2011-10-21 | 1.51 |
| 2011-10-20 | 1.17 |
| 2011-10-19 | 1.85 |
| 2011-10-18 | 1.23 |
| 2011-10-17 | 6.21 |
| 2011-10-14 | 2.64 |
| 2011-10-13 | 4.29 |
| 2011-10-12 | 4.12 |
| 2011-10-11 | 0.04 |
| 2011-10-10 | 1.46 |
| 2011-10-07 | -0.07 |
| 2011-10-06 | -7.16 |
| 2011-10-04 | -9.99 |
| 2011-10-03 | -6.82 |
| 2011-09-30 | -8.80 |
| 2011-09-28 | -6.53 |
| 2011-09-27 | -4.61 |
| 2011-09-26 | -7.55 |
| 2011-09-23 | -2.91 |
| 2011-09-22 | 3.72 |
| 2011-09-21 | 7.74 |
| 2011-09-20 | 5.70 |
| 2011-09-19 | 6.72 |
| 2011-09-16 | 9.22 |
| 2011-09-15 | 7.29 |
| 2011-09-14 | 9.27 |
| 2011-09-12 | 10.75 |
| 2011-09-09 | 14.33 |
| 2011-09-08 | 13.57 |
| 2011-09-07 | 13.14 |
| 2011-09-06 | 11.18 |
| 2011-09-05 | 11.29 |
| 2011-09-02 | 12.81 |
| 2011-09-01 | 13.46 |
| 2011-08-31 | 12.92 |
| 2011-08-30 | 13.57 |
| 2011-08-29 | 11.07 |
| 2011-08-26 | 10.64 |
| 2011-08-25 | 11.61 |
| 2011-08-24 | 9.77 |
| 2011-08-23 | 10.42 |
| 2011-08-22 | 7.92 |
| 2011-08-19 | 6.67 |
| 2011-08-18 | 7.76 |
| 2011-08-17 | 7.00 |
| 2011-08-16 | 6.72 |
| 2011-08-15 | 7.32 |
| 2011-08-12 | 4.33 |
| 2011-08-11 | 3.19 |
| 2011-08-10 | 4.44 |
| 2011-08-09 | 2.81 |
| 2011-08-08 | 9.98 |
| 2011-08-05 | 11.83 |
| 2011-08-04 | 14.98 |
| 2011-08-03 | 16.18 |
| 2011-08-02 | 17.37 |
| 2011-08-01 | 19.11 |
| 2011-07-29 | 19.33 |
| 2011-07-28 | 19.98 |
| 2011-07-27 | 19.77 |
| 2011-07-26 | 19.98 |
| 2011-07-25 | 19.44 |
| 2011-07-22 | 20.42 |
| 2011-07-21 | 19.22 |
| 2011-07-20 | 19.01 |
| 2011-07-19 | 18.24 |
| 2011-07-18 | 18.35 |
| 2011-07-15 | 18.68 |
| 2011-07-14 | 19.44 |
| 2011-07-13 | 19.55 |
| 2011-07-12 | 20.31 |
| 2011-07-11 | 22.70 |
| 2011-07-08 | 22.92 |
| 2011-07-07 | 22.16 |
| 2011-07-06 | 24.33 |
| 2011-07-05 | 24.11 |
| 2011-07-04 | 25.09 |
| 2011-06-30 | 24.22 |
| 2011-06-29 | 22.92 |
| 2011-06-28 | 19.22 |
| 2011-06-27 | 19.33 |
| 2011-06-24 | 19.55 |
| 2011-06-23 | 18.03 |
| 2011-06-22 | 17.70 |
| 2011-06-21 | 19.55 |
| 2011-06-20 | 19.22 |
| 2011-06-17 | 21.50 |
| 2011-06-16 | 23.24 |
| 2011-06-15 | 24.11 |
| 2011-06-14 | 24.44 |
| 2011-06-13 | 22.92 |
| 2011-06-10 | 23.68 |
| 2011-06-09 | 24.98 |
| 2011-06-08 | 25.42 |
| 2011-06-07 | 26.29 |
| 2011-06-03 | 27.26 |
| 2011-06-02 | 30.20 |
| 2011-06-01 | 29.87 |
| 2011-05-31 | 30.31 |
| 2011-05-30 | 26.72 |
| 2011-05-27 | 26.29 |
| 2011-05-26 | 26.29 |
| 2011-05-25 | 25.85 |
| 2011-05-24 | 24.77 |
| 2011-05-23 | 24.87 |
| 2011-05-20 | 26.94 |
| 2011-05-19 | 27.92 |
| 2011-05-18 | 25.96 |
| 2011-05-17 | 25.20 |
| 2011-05-16 | 27.16 |
| 2011-05-13 | 28.03 |
| 2011-05-12 | 25.85 |
| 2011-05-11 | 28.24 |
| 2011-05-09 | 27.60 |
| 2011-05-06 | 25.90 |
| 2011-05-05 | 23.45 |
| 2011-05-04 | 24.62 |
| 2011-05-03 | 26.22 |
| 2011-04-29 | 26.22 |
| 2011-04-28 | 25.80 |
| 2011-04-27 | 26.01 |
| 2011-04-26 | 24.62 |
| 2011-04-21 | 25.90 |
| 2011-04-20 | 25.58 |
| 2011-04-19 | 25.37 |
| 2011-04-18 | 27.07 |
| 2011-04-15 | 28.35 |
| 2011-04-14 | 28.03 |
| 2011-04-13 | 28.24 |
| 2011-04-12 | 26.65 |
| 2011-04-11 | 26.65 |
| 2011-04-08 | 27.50 |
| 2011-04-07 | 24.84 |
| 2011-04-06 | 23.88 |
| 2011-04-04 | 23.88 |
| 2011-04-01 | 20.79 |
| 2011-03-31 | 21.33 |
| 2011-03-30 | 20.90 |
| 2011-03-29 | 18.35 |
| 2011-03-28 | 18.77 |
| 2011-03-25 | 19.30 |
| 2011-03-24 | 18.13 |
| 2011-03-23 | 18.66 |
| 2011-03-22 | 18.35 |
| 2011-03-21 | 16.54 |
| 2011-03-18 | 14.62 |
| 2011-03-17 | 14.83 |
| 2011-03-16 | 16.11 |
| 2011-03-15 | 16.32 |
| 2011-03-14 | 19.30 |
| 2011-03-11 | 18.88 |
| 2011-03-10 | 20.15 |
| 2011-03-09 | 22.71 |
| 2011-03-08 | 21.01 |
| 2011-03-07 | 18.66 |
| 2011-03-04 | 20.37 |
| 2011-03-03 | 18.98 |
| 2011-03-02 | 16.96 |
| 2011-03-01 | 18.56 |
| 2011-02-28 | 15.79 |
| 2011-02-25 | 14.41 |
| 2011-02-24 | 12.92 |
| 2011-02-23 | 15.79 |
| 2011-02-22 | 17.39 |
| 2011-02-21 | 21.54 |
| 2011-02-18 | 21.54 |
| 2011-02-17 | 19.52 |
| 2011-02-16 | 21.54 |
| 2011-02-15 | 21.11 |
| 2011-02-14 | 21.54 |
| 2011-02-11 | 19.94 |
| 2011-02-10 | 19.52 |
| 2011-02-09 | 22.71 |
| 2011-02-08 | 25.16 |
| 2011-02-07 | 28.14 |
| 2011-02-02 | 30.37 |
| 2011-02-01 | 28.56 |
| 2011-01-31 | 30.48 |
| 2011-01-28 | 32.07 |
| 2011-01-27 | 31.01 |
| 2011-01-26 | 33.14 |
| 2011-01-25 | 31.54 |
| 2011-01-24 | 31.33 |
| 2011-01-21 | 32.29 |
| 2011-01-20 | 33.24 |
| 2011-01-19 | 35.27 |
| 2011-01-18 | 35.91 |
| 2011-01-17 | 34.84 |
| 2011-01-14 | 34.52 |
| 2011-01-13 | 35.37 |
| 2011-01-12 | 37.18 |
| 2011-01-11 | 37.93 |
| 2011-01-10 | 37.71 |
| 2011-01-07 | 38.14 |
| 2011-01-06 | 40.27 |
| 2011-01-05 | 44.95 |
| 2011-01-04 | 42.40 |
| 2011-01-03 | 40.69 |
| 2010-12-31 | 36.01 |
| 2010-12-30 | 35.91 |
| 2010-12-29 | 34.63 |
| 2010-12-28 | 31.12 |
| 2010-12-24 | 31.22 |
| 2010-12-23 | 32.39 |
| 2010-12-22 | 34.73 |
| 2010-12-21 | 32.50 |
| 2010-12-20 | 28.46 |
| 2010-12-17 | 29.09 |
| 2010-12-16 | 28.99 |
| 2010-12-15 | 33.03 |
| 2010-12-14 | 36.12 |
| 2010-12-13 | 34.10 |
| 2010-12-10 | 34.73 |
| 2010-12-09 | 36.12 |
| 2010-12-08 | 34.31 |
| 2010-12-07 | 33.14 |
| 2010-12-06 | 34.95 |
| 2010-12-03 | 30.27 |
| 2010-12-02 | 35.05 |
| 2010-12-01 | 32.50 |
| 2010-11-30 | 27.29 |
| 2010-11-29 | 24.62 |
| 2010-11-26 | 24.41 |
| 2010-11-25 | 23.88 |
| 2010-11-24 | 25.69 |
| 2010-11-23 | 25.58 |
| 2010-11-22 | 28.14 |
| 2010-11-19 | 29.41 |
| 2010-11-18 | 28.67 |
| 2010-11-17 | 26.86 |
| 2010-11-16 | 29.09 |
| 2010-11-15 | 28.88 |
| 2010-11-12 | 29.09 |
| 2010-11-11 | 29.20 |
| 2010-11-10 | 29.52 |
| 2010-11-09 | 30.58 |
| 2010-11-08 | 35.37 |
| 2010-11-05 | 36.12 |
| 2010-11-04 | 33.67 |
| 2010-11-03 | 28.24 |
| 2010-11-02 | 22.28 |
| 2010-11-01 | 20.90 |
| 2010-10-29 | 17.07 |
| 2010-10-28 | 18.77 |
| 2010-10-27 | 17.92 |
| 2010-10-26 | 18.77 |
| 2010-10-25 | 19.41 |
| 2010-10-22 | 20.05 |
| 2010-10-21 | 17.92 |
| 2010-10-20 | 19.52 |
| 2010-10-19 | 21.64 |
| 2010-10-18 | 21.22 |
| 2010-10-15 | 19.73 |
| 2010-10-14 | 18.66 |
| 2010-10-13 | 17.49 |
| 2010-10-12 | 16.96 |
| 2010-10-11 | 17.07 |
| 2010-10-08 | 16.86 |
| 2010-10-07 | 17.81 |
| 2010-10-06 | 17.60 |
| 2010-10-05 | 14.41 |
| 2010-10-04 | 15.26 |
| 2010-09-30 | 13.77 |
| 2010-09-29 | 14.51 |
| 2010-09-28 | 12.92 |
| 2010-09-27 | 15.26 |
| 2010-09-24 | 14.73 |
| 2010-09-22 | 13.34 |
| 2010-09-21 | 11.43 |
| 2010-09-20 | 13.13 |
| 2010-09-17 | 14.19 |
| 2010-09-16 | 13.77 |
| 2010-09-15 | 12.17 |
| 2010-09-14 | 10.26 |
| 2010-09-13 | 6.64 |
| 2010-09-10 | 4.64 |
| 2010-09-09 | 4.43 |
| 2010-09-08 | 3.16 |
| 2010-09-07 | 3.79 |
| 2010-09-06 | 3.95 |
| 2010-09-03 | 3.06 |
| 2010-09-02 | 3.11 |
| 2010-09-01 | 1.32 |
| 2010-08-31 | -1.21 |
| 2010-08-30 | -1.37 |
| 2010-08-27 | -1.58 |
| 2010-08-26 | -1.58 |
| 2010-08-25 | -2.27 |
| 2010-08-24 | -1.90 |
| 2010-08-23 | -2.16 |
| 2010-08-20 | -2.21 |
| 2010-08-19 | -1.69 |
| 2010-08-18 | -2.05 |
| 2010-08-17 | -2.58 |
| 2010-08-16 | -1.95 |
| 2010-08-13 | 0.53 |
| 2010-08-12 | -0.11 |
| 2010-08-11 | 0.68 |
| 2010-08-10 | 1.16 |
| 2010-08-09 | 0.58 |
| 2010-08-06 | 2.16 |
| 2010-08-05 | 3.27 |
| 2010-08-04 | 3.32 |
| 2010-08-03 | 1.90 |
| 2010-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy