Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-09-05 | 118.28 |
| 2025-09-04 | 110.77 |
| 2025-09-03 | 114.98 |
| 2025-09-02 | 118.58 |
| 2025-09-01 | 118.88 |
| 2025-08-29 | 124.28 |
| 2025-08-28 | 108.67 |
| 2025-08-27 | 115.28 |
| 2025-08-26 | 122.78 |
| 2025-08-25 | 127.59 |
| 2025-08-22 | 118.28 |
| 2025-08-21 | 117.38 |
| 2025-08-20 | 116.48 |
| 2025-08-19 | 117.38 |
| 2025-08-18 | 119.18 |
| 2025-08-15 | 119.48 |
| 2025-08-14 | 116.78 |
| 2025-08-13 | 118.88 |
| 2025-08-12 | 116.18 |
| 2025-08-11 | 115.28 |
| 2025-08-08 | 114.37 |
| 2025-08-07 | 115.58 |
| 2025-08-06 | 116.78 |
| 2025-08-05 | 116.78 |
| 2025-08-04 | 113.17 |
| 2025-08-01 | 113.17 |
| 2025-07-31 | 113.47 |
| 2025-07-30 | 116.78 |
| 2025-07-29 | 117.98 |
| 2025-07-28 | 122.18 |
| 2025-07-25 | 131.19 |
| 2025-07-24 | 131.79 |
| 2025-07-23 | 130.89 |
| 2025-07-22 | 130.59 |
| 2025-07-21 | 123.38 |
| 2025-07-18 | 118.88 |
| 2025-07-17 | 119.18 |
| 2025-07-16 | 114.07 |
| 2025-07-15 | 110.47 |
| 2025-07-14 | 114.07 |
| 2025-07-11 | 113.77 |
| 2025-07-10 | 107.77 |
| 2025-07-09 | 103.87 |
| 2025-07-08 | 104.47 |
| 2025-07-07 | 102.97 |
| 2025-07-04 | 106.87 |
| 2025-07-03 | 108.97 |
| 2025-07-02 | 108.67 |
| 2025-06-30 | 107.47 |
| 2025-06-27 | 108.37 |
| 2025-06-26 | 110.47 |
| 2025-06-25 | 110.77 |
| 2025-06-24 | 111.97 |
| 2025-06-23 | 111.67 |
| 2025-06-20 | 112.27 |
| 2025-06-19 | 114.37 |
| 2025-06-18 | 125.18 |
| 2025-06-17 | 123.38 |
| 2025-06-16 | 120.68 |
| 2025-06-13 | 108.67 |
| 2025-06-12 | 106.57 |
| 2025-06-11 | 105.85 |
| 2025-06-10 | 101.55 |
| 2025-06-09 | 98.97 |
| 2025-06-06 | 97.25 |
| 2025-06-05 | 95.53 |
| 2025-06-04 | 92.09 |
| 2025-06-03 | 88.36 |
| 2025-06-02 | 82.05 |
| 2025-05-30 | 85.78 |
| 2025-05-29 | 91.51 |
| 2025-05-28 | 85.49 |
| 2025-05-27 | 84.06 |
| 2025-05-26 | 84.92 |
| 2025-05-23 | 84.35 |
| 2025-05-22 | 83.77 |
| 2025-05-21 | 87.79 |
| 2025-05-20 | 90.08 |
| 2025-05-19 | 88.36 |
| 2025-05-16 | 87.21 |
| 2025-05-15 | 92.09 |
| 2025-05-14 | 91.51 |
| 2025-05-13 | 93.52 |
| 2025-05-12 | 90.08 |
| 2025-05-09 | 85.78 |
| 2025-05-08 | 85.49 |
| 2025-05-07 | 80.04 |
| 2025-05-06 | 80.04 |
| 2025-05-02 | 77.46 |
| 2025-04-30 | 74.02 |
| 2025-04-29 | 67.72 |
| 2025-04-28 | 61.98 |
| 2025-04-25 | 65.71 |
| 2025-04-24 | 66.00 |
| 2025-04-23 | 68.29 |
| 2025-04-22 | 63.42 |
| 2025-04-17 | 61.98 |
| 2025-04-16 | 66.00 |
| 2025-04-15 | 71.16 |
| 2025-04-14 | 74.60 |
| 2025-04-11 | 72.88 |
| 2025-04-10 | 77.75 |
| 2025-04-09 | 76.32 |
| 2025-04-08 | 75.46 |
| 2025-04-07 | 60.55 |
| 2025-04-03 | 72.88 |
| 2025-04-02 | 73.16 |
| 2025-04-01 | 77.75 |
| 2025-03-31 | 75.74 |
| 2025-03-28 | 82.34 |
| 2025-03-27 | 100.11 |
| 2025-03-26 | 94.67 |
| 2025-03-25 | 93.81 |
| 2025-03-24 | 97.25 |
| 2025-03-21 | 95.81 |
| 2025-03-20 | 100.69 |
| 2025-03-19 | 110.15 |
| 2025-03-18 | 102.12 |
| 2025-03-17 | 100.11 |
| 2025-03-14 | 97.25 |
| 2025-03-13 | 96.39 |
| 2025-03-12 | 99.25 |
| 2025-03-11 | 102.12 |
| 2025-03-10 | 92.66 |
| 2025-03-07 | 92.66 |
| 2025-03-06 | 92.66 |
| 2025-03-05 | 92.09 |
| 2025-03-04 | 92.09 |
| 2025-03-03 | 88.93 |
| 2025-02-28 | 87.21 |
| 2025-02-27 | 94.38 |
| 2025-02-26 | 90.65 |
| 2025-02-25 | 88.36 |
| 2025-02-24 | 96.67 |
| 2025-02-21 | 87.50 |
| 2025-02-20 | 90.94 |
| 2025-02-19 | 95.24 |
| 2025-02-18 | 94.67 |
| 2025-02-17 | 91.23 |
| 2025-02-14 | 92.66 |
| 2025-02-13 | 95.53 |
| 2025-02-12 | 97.82 |
| 2025-02-11 | 91.23 |
| 2025-02-10 | 98.39 |
| 2025-02-07 | 102.12 |
| 2025-02-06 | 101.55 |
| 2025-02-05 | 105.56 |
| 2025-02-04 | 107.85 |
| 2025-02-03 | 106.99 |
| 2025-01-28 | 107.85 |
| 2025-01-27 | 106.71 |
| 2025-01-24 | 106.42 |
| 2025-01-23 | 105.56 |
| 2025-01-22 | 102.69 |
| 2025-01-21 | 102.98 |
| 2025-01-20 | 103.84 |
| 2025-01-17 | 105.27 |
| 2025-01-16 | 102.41 |
| 2025-01-15 | 100.40 |
| 2025-01-14 | 99.25 |
| 2025-01-13 | 98.11 |
| 2025-01-10 | 96.67 |
| 2025-01-09 | 101.26 |
| 2025-01-08 | 97.82 |
| 2025-01-07 | 98.68 |
| 2025-01-06 | 103.27 |
| 2025-01-03 | 104.99 |
| 2025-01-02 | 99.83 |
| 2024-12-31 | 105.85 |
| 2024-12-30 | 104.41 |
| 2024-12-27 | 107.85 |
| 2024-12-24 | 108.14 |
| 2024-12-23 | 104.41 |
| 2024-12-20 | 109.00 |
| 2024-12-19 | 118.75 |
| 2024-12-18 | 126.78 |
| 2024-12-17 | 119.61 |
| 2024-12-16 | 118.75 |
| 2024-12-13 | 119.04 |
| 2024-12-12 | 115.31 |
| 2024-12-11 | 111.29 |
| 2024-12-10 | 115.02 |
| 2024-12-09 | 119.04 |
| 2024-12-06 | 119.04 |
| 2024-12-05 | 111.58 |
| 2024-12-04 | 113.59 |
| 2024-12-03 | 107.28 |
| 2024-12-02 | 108.71 |
| 2024-11-29 | 107.28 |
| 2024-11-28 | 106.13 |
| 2024-11-27 | 109.00 |
| 2024-11-26 | 102.69 |
| 2024-11-25 | 105.27 |
| 2024-11-22 | 102.98 |
| 2024-11-21 | 104.99 |
| 2024-11-20 | 103.84 |
| 2024-11-19 | 94.67 |
| 2024-11-18 | 91.23 |
| 2024-11-15 | 90.94 |
| 2024-11-14 | 90.08 |
| 2024-11-13 | 93.52 |
| 2024-11-12 | 88.36 |
| 2024-11-11 | 94.38 |
| 2024-11-08 | 94.67 |
| 2024-11-07 | 95.24 |
| 2024-11-06 | 95.24 |
| 2024-11-05 | 94.95 |
| 2024-11-04 | 93.81 |
| 2024-11-01 | 99.25 |
| 2024-10-31 | 98.97 |
| 2024-10-30 | 104.99 |
| 2024-10-29 | 125.63 |
| 2024-10-28 | 119.32 |
| 2024-10-25 | 120.76 |
| 2024-10-24 | 120.76 |
| 2024-10-23 | 127.35 |
| 2024-10-22 | 129.36 |
| 2024-10-21 | 130.50 |
| 2024-10-18 | 132.51 |
| 2024-10-17 | 125.06 |
| 2024-10-16 | 124.77 |
| 2024-10-15 | 127.92 |
| 2024-10-14 | 137.96 |
| 2024-10-10 | 139.68 |
| 2024-10-09 | 133.94 |
| 2024-10-08 | 143.98 |
| 2024-10-07 | 180.39 |
| 2024-10-04 | 155.16 |
| 2024-10-03 | 135.38 |
| 2024-10-02 | 149.43 |
| 2024-09-30 | 140.82 |
| 2024-09-27 | 133.66 |
| 2024-09-26 | 135.09 |
| 2024-09-25 | 133.94 |
| 2024-09-24 | 137.10 |
| 2024-09-23 | 131.08 |
| 2024-09-20 | 126.49 |
| 2024-09-19 | 119.90 |
| 2024-09-17 | 112.44 |
| 2024-09-16 | 117.89 |
| 2024-09-13 | 126.49 |
| 2024-09-12 | 107.57 |
| 2024-09-11 | 98.97 |
| 2024-09-10 | 102.69 |
| 2024-09-09 | 112.44 |
| 2024-09-05 | 119.90 |
| 2024-09-04 | 123.62 |
| 2024-09-03 | 118.75 |
| 2024-09-02 | 117.32 |
| 2024-08-30 | 125.92 |
| 2024-08-29 | 122.19 |
| 2024-08-28 | 111.58 |
| 2024-08-27 | 112.15 |
| 2024-08-26 | 115.02 |
| 2024-08-23 | 112.15 |
| 2024-08-22 | 112.73 |
| 2024-08-21 | 111.87 |
| 2024-08-20 | 111.29 |
| 2024-08-19 | 115.88 |
| 2024-08-16 | 103.55 |
| 2024-08-15 | 97.25 |
| 2024-08-14 | 98.39 |
| 2024-08-13 | 104.99 |
| 2024-08-12 | 106.13 |
| 2024-08-09 | 100.97 |
| 2024-08-08 | 93.23 |
| 2024-08-07 | 94.95 |
| 2024-08-06 | 87.79 |
| 2024-08-05 | 88.07 |
| 2024-08-02 | 93.81 |
| 2024-08-01 | 95.24 |
| 2024-07-31 | 92.09 |
| 2024-07-30 | 82.91 |
| 2024-07-29 | 93.52 |
| 2024-07-26 | 102.41 |
| 2024-07-25 | 81.19 |
| 2024-07-24 | 82.05 |
| 2024-07-23 | 82.05 |
| 2024-07-22 | 89.22 |
| 2024-07-19 | 91.23 |
| 2024-07-18 | 96.10 |
| 2024-07-17 | 92.09 |
| 2024-07-16 | 94.67 |
| 2024-07-15 | 96.10 |
| 2024-07-12 | 98.11 |
| 2024-07-11 | 95.53 |
| 2024-07-10 | 90.65 |
| 2024-07-09 | 91.51 |
| 2024-07-08 | 95.24 |
| 2024-07-05 | 105.27 |
| 2024-07-04 | 107.28 |
| 2024-07-03 | 104.99 |
| 2024-07-02 | 108.14 |
| 2024-06-28 | 111.87 |
| 2024-06-27 | 104.41 |
| 2024-06-26 | 116.46 |
| 2024-06-25 | 124.77 |
| 2024-06-24 | 119.61 |
| 2024-06-21 | 131.08 |
| 2024-06-20 | 135.66 |
| 2024-06-19 | 135.38 |
| 2024-06-18 | 133.66 |
| 2024-06-17 | 132.51 |
| 2024-06-14 | 133.94 |
| 2024-06-13 | 130.22 |
| 2024-06-12 | 131.08 |
| 2024-06-11 | 132.22 |
| 2024-06-07 | 141.68 |
| 2024-06-06 | 141.40 |
| 2024-06-05 | 132.22 |
| 2024-06-04 | 143.69 |
| 2024-06-03 | 143.98 |
| 2024-05-31 | 146.56 |
| 2024-05-30 | 139.33 |
| 2024-05-29 | 146.21 |
| 2024-05-28 | 139.06 |
| 2024-05-27 | 142.08 |
| 2024-05-24 | 127.78 |
| 2024-05-23 | 129.71 |
| 2024-05-22 | 134.38 |
| 2024-05-21 | 137.96 |
| 2024-05-20 | 148.41 |
| 2024-05-17 | 150.89 |
| 2024-05-16 | 150.89 |
| 2024-05-14 | 150.06 |
| 2024-05-13 | 154.46 |
| 2024-05-10 | 152.81 |
| 2024-05-09 | 150.06 |
| 2024-05-08 | 143.19 |
| 2024-05-07 | 138.78 |
| 2024-05-06 | 128.88 |
| 2024-05-03 | 129.16 |
| 2024-05-02 | 126.13 |
| 2024-04-30 | 123.65 |
| 2024-04-29 | 123.93 |
| 2024-04-26 | 124.48 |
| 2024-04-25 | 99.44 |
| 2024-04-24 | 98.89 |
| 2024-04-23 | 99.72 |
| 2024-04-22 | 97.52 |
| 2024-04-19 | 108.52 |
| 2024-04-18 | 104.95 |
| 2024-04-17 | 109.90 |
| 2024-04-16 | 104.40 |
| 2024-04-15 | 108.52 |
| 2024-04-12 | 97.52 |
| 2024-04-11 | 96.42 |
| 2024-04-10 | 93.67 |
| 2024-04-09 | 77.99 |
| 2024-04-08 | 76.89 |
| 2024-04-05 | 68.91 |
| 2024-04-03 | 76.89 |
| 2024-04-02 | 79.09 |
| 2024-03-28 | 67.81 |
| 2024-03-27 | 69.18 |
| 2024-03-26 | 70.01 |
| 2024-03-25 | 71.66 |
| 2024-03-22 | 70.83 |
| 2024-03-21 | 76.61 |
| 2024-03-20 | 76.61 |
| 2024-03-19 | 80.74 |
| 2024-03-18 | 85.69 |
| 2024-03-15 | 92.29 |
| 2024-03-14 | 96.97 |
| 2024-03-13 | 94.77 |
| 2024-03-12 | 91.19 |
| 2024-03-11 | 98.07 |
| 2024-03-08 | 101.10 |
| 2024-03-07 | 100.82 |
| 2024-03-06 | 98.62 |
| 2024-03-05 | 88.17 |
| 2024-03-04 | 85.14 |
| 2024-03-01 | 70.28 |
| 2024-02-29 | 68.36 |
| 2024-02-28 | 65.06 |
| 2024-02-27 | 71.39 |
| 2024-02-26 | 73.59 |
| 2024-02-23 | 73.31 |
| 2024-02-22 | 71.39 |
| 2024-02-21 | 68.91 |
| 2024-02-20 | 69.18 |
| 2024-02-19 | 66.16 |
| 2024-02-16 | 59.83 |
| 2024-02-15 | 59.01 |
| 2024-02-14 | 58.18 |
| 2024-02-09 | 64.51 |
| 2024-02-08 | 63.96 |
| 2024-02-07 | 61.48 |
| 2024-02-06 | 53.23 |
| 2024-02-05 | 38.65 |
| 2024-02-02 | 37.82 |
| 2024-02-01 | 40.85 |
| 2024-01-31 | 41.67 |
| 2024-01-30 | 41.95 |
| 2024-01-29 | 40.30 |
| 2024-01-26 | 41.95 |
| 2024-01-25 | 42.50 |
| 2024-01-24 | 36.17 |
| 2024-01-23 | 29.85 |
| 2024-01-22 | 26.54 |
| 2024-01-19 | 32.60 |
| 2024-01-18 | 37.27 |
| 2024-01-17 | 36.45 |
| 2024-01-16 | 44.15 |
| 2024-01-15 | 49.10 |
| 2024-01-12 | 45.25 |
| 2024-01-11 | 42.50 |
| 2024-01-10 | 41.67 |
| 2024-01-09 | 42.22 |
| 2024-01-08 | 36.17 |
| 2024-01-05 | 37.82 |
| 2024-01-04 | 37.55 |
| 2024-01-03 | 33.42 |
| 2024-01-02 | 34.80 |
| 2023-12-29 | 36.45 |
| 2023-12-28 | 37.00 |
| 2023-12-27 | 32.87 |
| 2023-12-22 | 33.70 |
| 2023-12-21 | 32.05 |
| 2023-12-20 | 30.12 |
| 2023-12-19 | 27.37 |
| 2023-12-18 | 25.72 |
| 2023-12-15 | 25.44 |
| 2023-12-14 | 24.89 |
| 2023-12-13 | 21.87 |
| 2023-12-12 | 24.07 |
| 2023-12-11 | 25.72 |
| 2023-12-08 | 23.52 |
| 2023-12-07 | 26.82 |
| 2023-12-06 | 27.64 |
| 2023-12-05 | 27.64 |
| 2023-12-04 | 27.09 |
| 2023-12-01 | 32.05 |
| 2023-11-30 | 33.97 |
| 2023-11-29 | 27.64 |
| 2023-11-28 | 24.89 |
| 2023-11-27 | 25.44 |
| 2023-11-24 | 18.57 |
| 2023-11-23 | 18.57 |
| 2023-11-22 | 13.89 |
| 2023-11-21 | 13.89 |
| 2023-11-20 | 12.79 |
| 2023-11-17 | 11.69 |
| 2023-11-16 | 11.69 |
| 2023-11-15 | 11.14 |
| 2023-11-14 | 10.59 |
| 2023-11-13 | 10.31 |
| 2023-11-10 | 11.14 |
| 2023-11-09 | 11.69 |
| 2023-11-08 | 11.14 |
| 2023-11-07 | 12.51 |
| 2023-11-06 | 14.17 |
| 2023-11-03 | 13.89 |
| 2023-11-02 | 12.79 |
| 2023-11-01 | 10.31 |
| 2023-10-31 | 8.94 |
| 2023-10-30 | 11.14 |
| 2023-10-27 | 9.76 |
| 2023-10-26 | 3.99 |
| 2023-10-25 | 3.44 |
| 2023-10-24 | 3.71 |
| 2023-10-20 | 4.26 |
| 2023-10-19 | 5.91 |
| 2023-10-18 | 7.56 |
| 2023-10-17 | 8.66 |
| 2023-10-16 | 8.66 |
| 2023-10-13 | 8.94 |
| 2023-10-12 | 9.49 |
| 2023-10-11 | 9.76 |
| 2023-10-10 | 10.59 |
| 2023-10-09 | 9.76 |
| 2023-10-06 | 7.01 |
| 2023-10-05 | 5.91 |
| 2023-10-04 | 5.91 |
| 2023-10-03 | 4.81 |
| 2023-09-29 | 9.76 |
| 2023-09-28 | 10.04 |
| 2023-09-27 | 8.94 |
| 2023-09-26 | 8.94 |
| 2023-09-25 | 8.66 |
| 2023-09-22 | 8.94 |
| 2023-09-21 | 7.56 |
| 2023-09-20 | 6.74 |
| 2023-09-19 | 7.84 |
| 2023-09-18 | 8.66 |
| 2023-09-15 | 9.21 |
| 2023-09-14 | 10.31 |
| 2023-09-13 | 10.86 |
| 2023-09-12 | 11.96 |
| 2023-09-11 | 11.69 |
| 2023-09-07 | 10.04 |
| 2023-09-06 | 10.31 |
| 2023-09-05 | 11.14 |
| 2023-09-04 | 11.41 |
| 2023-08-31 | 10.04 |
| 2023-08-30 | 10.04 |
| 2023-08-29 | 11.69 |
| 2023-08-28 | -3.99 |
| 2023-08-25 | -5.09 |
| 2023-08-24 | -4.82 |
| 2023-08-23 | -4.82 |
| 2023-08-22 | -3.44 |
| 2023-08-21 | -5.92 |
| 2023-08-18 | -2.34 |
| 2023-08-17 | -1.52 |
| 2023-08-16 | -1.24 |
| 2023-08-15 | -1.52 |
| 2023-08-14 | -1.52 |
| 2023-08-11 | 1.24 |
| 2023-08-10 | 0.14 |
| 2023-08-09 | -0.14 |
| 2023-08-08 | 0.14 |
| 2023-08-07 | 2.61 |
| 2023-08-04 | 3.99 |
| 2023-08-03 | 4.54 |
| 2023-08-02 | 4.26 |
| 2023-08-01 | 5.36 |
| 2023-07-31 | 7.01 |
| 2023-07-28 | 8.39 |
| 2023-07-27 | 8.39 |
| 2023-07-26 | 8.94 |
| 2023-07-25 | 8.94 |
| 2023-07-24 | 8.39 |
| 2023-07-21 | 7.84 |
| 2023-07-20 | 6.46 |
| 2023-07-19 | 8.39 |
| 2023-07-18 | 8.11 |
| 2023-07-14 | 5.91 |
| 2023-07-13 | 3.71 |
| 2023-07-12 | 3.99 |
| 2023-07-11 | 5.91 |
| 2023-07-10 | 2.61 |
| 2023-07-07 | 2.34 |
| 2023-07-06 | 2.34 |
| 2023-07-05 | 4.81 |
| 2023-07-04 | 4.81 |
| 2023-07-03 | 5.09 |
| 2023-06-30 | 1.79 |
| 2023-06-29 | -0.97 |
| 2023-06-28 | 0.41 |
| 2023-06-27 | 0.41 |
| 2023-06-26 | -2.07 |
| 2023-06-23 | -3.17 |
| 2023-06-21 | -1.24 |
| 2023-06-20 | 0.41 |
| 2023-06-19 | 1.51 |
| 2023-06-16 | 1.79 |
| 2023-06-15 | -0.14 |
| 2023-06-14 | -1.79 |
| 2023-06-13 | -1.24 |
| 2023-06-12 | -2.34 |
| 2023-06-09 | -2.62 |
| 2023-06-08 | -1.52 |
| 2023-06-07 | -3.66 |
| 2023-06-06 | -2.38 |
| 2023-06-05 | -0.84 |
| 2023-06-02 | -1.36 |
| 2023-06-01 | -2.64 |
| 2023-05-31 | -4.43 |
| 2023-05-30 | -1.10 |
| 2023-05-29 | 0.69 |
| 2023-05-25 | 1.21 |
| 2023-05-24 | 1.98 |
| 2023-05-23 | 3.00 |
| 2023-05-22 | 5.56 |
| 2023-05-19 | 4.28 |
| 2023-05-18 | 5.82 |
| 2023-05-17 | 4.03 |
| 2023-05-16 | 6.33 |
| 2023-05-15 | 8.64 |
| 2023-05-12 | 8.12 |
| 2023-05-11 | 10.17 |
| 2023-05-10 | 13.25 |
| 2023-05-09 | 12.99 |
| 2023-05-08 | 12.74 |
| 2023-05-05 | 12.48 |
| 2023-05-04 | 11.97 |
| 2023-05-03 | 8.89 |
| 2023-05-02 | 8.38 |
| 2023-04-28 | 6.84 |
| 2023-04-27 | 2.49 |
| 2023-04-26 | 1.72 |
| 2023-04-25 | 0.44 |
| 2023-04-24 | 0.69 |
| 2023-04-21 | 2.74 |
| 2023-04-20 | 1.46 |
| 2023-04-19 | 1.72 |
| 2023-04-18 | 2.23 |
| 2023-04-17 | 2.74 |
| 2023-04-14 | 0.18 |
| 2023-04-13 | -1.10 |
| 2023-04-12 | 0.44 |
| 2023-04-11 | 0.44 |
| 2023-04-06 | 2.74 |
| 2023-04-04 | 3.00 |
| 2023-04-03 | 3.26 |
| 2023-03-31 | 2.23 |
| 2023-03-30 | 1.46 |
| 2023-03-29 | 1.46 |
| 2023-03-28 | 1.46 |
| 2023-03-27 | 1.98 |
| 2023-03-24 | 3.51 |
| 2023-03-23 | 5.56 |
| 2023-03-22 | 6.08 |
| 2023-03-21 | 5.31 |
| 2023-03-20 | 5.56 |
| 2023-03-17 | 8.12 |
| 2023-03-16 | 5.82 |
| 2023-03-15 | 4.28 |
| 2023-03-14 | 1.46 |
| 2023-03-13 | 4.28 |
| 2023-03-10 | 3.26 |
| 2023-03-09 | 6.33 |
| 2023-03-08 | 8.64 |
| 2023-03-07 | 8.64 |
| 2023-03-06 | 7.87 |
| 2023-03-03 | 6.59 |
| 2023-03-02 | 4.28 |
| 2023-03-01 | 3.00 |
| 2023-02-28 | -0.07 |
| 2023-02-27 | 3.00 |
| 2023-02-24 | 5.05 |
| 2023-02-23 | 5.56 |
| 2023-02-22 | 6.08 |
| 2023-02-21 | 6.59 |
| 2023-02-20 | 8.12 |
| 2023-02-17 | 6.33 |
| 2023-02-16 | 4.54 |
| 2023-02-15 | 6.08 |
| 2023-02-14 | 7.61 |
| 2023-02-13 | 9.92 |
| 2023-02-10 | 5.82 |
| 2023-02-09 | 6.33 |
| 2023-02-08 | 5.82 |
| 2023-02-07 | 6.08 |
| 2023-02-06 | 4.79 |
| 2023-02-03 | 5.56 |
| 2023-02-02 | 8.89 |
| 2023-02-01 | 9.15 |
| 2023-01-31 | 9.41 |
| 2023-01-30 | 3.77 |
| 2023-01-27 | 5.31 |
| 2023-01-26 | 8.12 |
| 2023-01-20 | 6.33 |
| 2023-01-19 | 5.56 |
| 2023-01-18 | 4.79 |
| 2023-01-17 | 3.77 |
| 2023-01-16 | 4.03 |
| 2023-01-13 | -0.33 |
| 2023-01-12 | -0.84 |
| 2023-01-11 | -2.12 |
| 2023-01-10 | -2.89 |
| 2023-01-09 | -2.64 |
| 2023-01-06 | -4.17 |
| 2023-01-05 | -2.89 |
| 2023-01-04 | -3.40 |
| 2023-01-03 | -2.64 |
| 2022-12-30 | -5.45 |
| 2022-12-29 | -8.79 |
| 2022-12-28 | -7.76 |
| 2022-12-23 | -10.84 |
| 2022-12-22 | -9.81 |
| 2022-12-21 | -9.04 |
| 2022-12-20 | -8.53 |
| 2022-12-19 | -8.53 |
| 2022-12-16 | -6.48 |
| 2022-12-15 | -8.53 |
| 2022-12-14 | -6.22 |
| 2022-12-13 | -5.97 |
| 2022-12-12 | -4.43 |
| 2022-12-09 | -5.71 |
| 2022-12-08 | -5.71 |
| 2022-12-07 | -7.25 |
| 2022-12-06 | -2.89 |
| 2022-12-05 | -4.43 |
| 2022-12-02 | -6.99 |
| 2022-12-01 | -5.71 |
| 2022-11-30 | -6.74 |
| 2022-11-29 | -7.25 |
| 2022-11-28 | -7.25 |
| 2022-11-25 | -6.99 |
| 2022-11-24 | -6.74 |
| 2022-11-23 | -7.50 |
| 2022-11-22 | -10.32 |
| 2022-11-21 | -10.58 |
| 2022-11-18 | -10.84 |
| 2022-11-17 | -10.07 |
| 2022-11-16 | -11.09 |
| 2022-11-15 | -9.30 |
| 2022-11-14 | -11.60 |
| 2022-11-11 | -10.32 |
| 2022-11-10 | -12.37 |
| 2022-11-09 | -12.89 |
| 2022-11-08 | -14.42 |
| 2022-11-07 | -13.65 |
| 2022-11-04 | -16.47 |
| 2022-11-03 | -15.19 |
| 2022-11-02 | -14.17 |
| 2022-11-01 | -14.17 |
| 2022-10-31 | -19.03 |
| 2022-10-28 | -22.11 |
| 2022-10-27 | -23.90 |
| 2022-10-26 | -24.42 |
| 2022-10-25 | -25.95 |
| 2022-10-24 | -26.46 |
| 2022-10-21 | -23.90 |
| 2022-10-20 | -23.90 |
| 2022-10-19 | -23.39 |
| 2022-10-18 | -22.88 |
| 2022-10-17 | -23.90 |
| 2022-10-14 | -24.93 |
| 2022-10-13 | -25.70 |
| 2022-10-12 | -26.98 |
| 2022-10-11 | -28.26 |
| 2022-10-10 | -29.03 |
| 2022-10-07 | -29.80 |
| 2022-10-06 | -27.23 |
| 2022-10-05 | -28.00 |
| 2022-10-03 | -30.82 |
| 2022-09-30 | -30.05 |
| 2022-09-29 | -26.72 |
| 2022-09-28 | -21.60 |
| 2022-09-27 | -20.32 |
| 2022-09-26 | -21.08 |
| 2022-09-23 | -19.80 |
| 2022-09-22 | -19.80 |
| 2022-09-21 | -19.55 |
| 2022-09-20 | -18.78 |
| 2022-09-19 | -20.32 |
| 2022-09-16 | -19.29 |
| 2022-09-15 | -19.29 |
| 2022-09-14 | -19.03 |
| 2022-09-13 | -18.01 |
| 2022-09-09 | -19.03 |
| 2022-09-08 | -19.29 |
| 2022-09-07 | -19.03 |
| 2022-09-06 | -19.80 |
| 2022-09-05 | -20.83 |
| 2022-09-02 | -20.06 |
| 2022-09-01 | -19.29 |
| 2022-08-31 | -19.29 |
| 2022-08-30 | -19.03 |
| 2022-08-29 | -17.75 |
| 2022-08-26 | -17.24 |
| 2022-08-25 | -17.75 |
| 2022-08-24 | -18.27 |
| 2022-08-23 | -16.47 |
| 2022-08-22 | -15.96 |
| 2022-08-19 | -15.96 |
| 2022-08-18 | -16.22 |
| 2022-08-17 | -15.96 |
| 2022-08-16 | -16.73 |
| 2022-08-15 | -16.73 |
| 2022-08-12 | -15.19 |
| 2022-08-11 | -16.47 |
| 2022-08-10 | -17.75 |
| 2022-08-09 | -18.27 |
| 2022-08-08 | -17.50 |
| 2022-08-05 | -16.22 |
| 2022-08-04 | -17.75 |
| 2022-08-03 | -19.80 |
| 2022-08-02 | -19.03 |
| 2022-08-01 | -15.96 |
| 2022-07-29 | -14.42 |
| 2022-07-28 | -12.89 |
| 2022-07-27 | -11.60 |
| 2022-07-26 | -10.58 |
| 2022-07-25 | -10.58 |
| 2022-07-22 | -10.84 |
| 2022-07-21 | -9.81 |
| 2022-07-20 | -8.02 |
| 2022-07-19 | -10.32 |
| 2022-07-18 | -10.32 |
| 2022-07-15 | -12.37 |
| 2022-07-14 | -10.32 |
| 2022-07-13 | -8.79 |
| 2022-07-12 | -10.07 |
| 2022-07-11 | -8.53 |
| 2022-07-08 | -7.50 |
| 2022-07-07 | -8.02 |
| 2022-07-06 | -8.27 |
| 2022-07-05 | -6.74 |
| 2022-07-04 | -5.45 |
| 2022-06-30 | -4.17 |
| 2022-06-29 | -4.17 |
| 2022-06-28 | -2.38 |
| 2022-06-27 | -5.20 |
| 2022-06-24 | -6.48 |
| 2022-06-23 | -7.50 |
| 2022-06-22 | -8.02 |
| 2022-06-21 | -6.99 |
| 2022-06-20 | -7.76 |
| 2022-06-17 | -7.50 |
| 2022-06-16 | -6.74 |
| 2022-06-15 | -5.45 |
| 2022-06-14 | -6.74 |
| 2022-06-13 | -6.48 |
| 2022-06-10 | -5.45 |
| 2022-06-09 | -5.71 |
| 2022-06-08 | -4.43 |
| 2022-06-07 | -3.92 |
| 2022-06-06 | -0.84 |
| 2022-06-02 | -1.36 |
| 2022-06-01 | -2.12 |
| 2022-05-31 | -1.87 |
| 2022-05-30 | -3.92 |
| 2022-05-27 | -2.89 |
| 2022-05-26 | -2.89 |
| 2022-05-25 | -8.79 |
| 2022-05-24 | -9.30 |
| 2022-05-23 | -5.45 |
| 2022-05-20 | -5.97 |
| 2022-05-19 | -6.48 |
| 2022-05-18 | -5.97 |
| 2022-05-17 | -6.22 |
| 2022-05-16 | -9.91 |
| 2022-05-13 | -12.62 |
| 2022-05-12 | -13.35 |
| 2022-05-11 | -10.15 |
| 2022-05-10 | -10.65 |
| 2022-05-06 | -10.89 |
| 2022-05-05 | -6.46 |
| 2022-05-04 | -3.26 |
| 2022-05-03 | -3.75 |
| 2022-04-29 | -4.49 |
| 2022-04-28 | -3.75 |
| 2022-04-27 | -11.14 |
| 2022-04-26 | -10.89 |
| 2022-04-25 | -10.65 |
| 2022-04-22 | -3.26 |
| 2022-04-21 | -3.02 |
| 2022-04-20 | 0.18 |
| 2022-04-19 | 0.43 |
| 2022-04-14 | 0.92 |
| 2022-04-13 | 0.43 |
| 2022-04-12 | 1.91 |
| 2022-04-11 | 1.41 |
| 2022-04-08 | 4.61 |
| 2022-04-07 | 0.43 |
| 2022-04-06 | 0.43 |
| 2022-04-04 | 1.91 |
| 2022-04-01 | 2.15 |
| 2022-03-31 | 0.18 |
| 2022-03-30 | 0.92 |
| 2022-03-29 | -1.29 |
| 2022-03-28 | -4.74 |
| 2022-03-25 | -4.99 |
| 2022-03-24 | -6.71 |
| 2022-03-23 | -7.69 |
| 2022-03-22 | -7.45 |
| 2022-03-21 | -14.09 |
| 2022-03-18 | -14.34 |
| 2022-03-17 | -15.08 |
| 2022-03-16 | -19.75 |
| 2022-03-15 | -25.91 |
| 2022-03-14 | -18.28 |
| 2022-03-11 | -14.34 |
| 2022-03-10 | -14.59 |
| 2022-03-09 | -16.31 |
| 2022-03-08 | -14.83 |
| 2022-03-07 | -10.40 |
| 2022-03-04 | -8.19 |
| 2022-03-03 | -6.71 |
| 2022-03-02 | -6.95 |
| 2022-03-01 | -7.20 |
| 2022-02-28 | -7.69 |
| 2022-02-25 | -5.97 |
| 2022-02-24 | -5.97 |
| 2022-02-23 | -2.28 |
| 2022-02-22 | -3.26 |
| 2022-02-21 | -1.05 |
| 2022-02-18 | -1.29 |
| 2022-02-17 | -1.54 |
| 2022-02-16 | -1.79 |
| 2022-02-15 | -2.03 |
| 2022-02-14 | -1.29 |
| 2022-02-11 | -1.05 |
| 2022-02-10 | -0.80 |
| 2022-02-09 | -2.52 |
| 2022-02-08 | -4.00 |
| 2022-02-07 | -3.02 |
| 2022-02-04 | -4.74 |
| 2022-01-31 | -6.95 |
| 2022-01-28 | -7.69 |
| 2022-01-27 | -8.92 |
| 2022-01-26 | -4.49 |
| 2022-01-25 | -4.74 |
| 2022-01-24 | 0.18 |
| 2022-01-21 | -0.80 |
| 2022-01-20 | 1.41 |
| 2022-01-19 | 0.92 |
| 2022-01-18 | 0.92 |
| 2022-01-17 | 1.41 |
| 2022-01-14 | 3.63 |
| 2022-01-13 | 3.63 |
| 2022-01-12 | 3.14 |
| 2022-01-11 | 2.65 |
| 2022-01-10 | 4.37 |
| 2022-01-07 | 2.15 |
| 2022-01-06 | 2.89 |
| 2022-01-05 | 3.38 |
| 2022-01-04 | -2.03 |
| 2022-01-03 | -1.29 |
| 2021-12-31 | -2.77 |
| 2021-12-30 | -4.49 |
| 2021-12-29 | -6.22 |
| 2021-12-28 | -3.02 |
| 2021-12-24 | -1.79 |
| 2021-12-23 | -2.28 |
| 2021-12-22 | -2.28 |
| 2021-12-21 | -0.06 |
| 2021-12-20 | -1.05 |
| 2021-12-17 | 0.68 |
| 2021-12-16 | 1.91 |
| 2021-12-15 | -1.29 |
| 2021-12-14 | -0.06 |
| 2021-12-13 | 0.18 |
| 2021-12-10 | -2.03 |
| 2021-12-09 | -3.75 |
| 2021-12-08 | -5.97 |
| 2021-12-07 | -7.20 |
| 2021-12-06 | -8.43 |
| 2021-12-03 | -8.19 |
| 2021-12-02 | -7.20 |
| 2021-12-01 | -9.42 |
| 2021-11-30 | -11.63 |
| 2021-11-29 | -11.88 |
| 2021-11-26 | -11.14 |
| 2021-11-25 | -9.66 |
| 2021-11-24 | -10.15 |
| 2021-11-23 | -7.45 |
| 2021-11-22 | -8.68 |
| 2021-11-19 | -10.15 |
| 2021-11-18 | -9.42 |
| 2021-11-17 | -9.66 |
| 2021-11-16 | -9.17 |
| 2021-11-15 | -8.92 |
| 2021-11-12 | -6.95 |
| 2021-11-11 | -6.22 |
| 2021-11-10 | -7.94 |
| 2021-11-09 | -6.95 |
| 2021-11-08 | -7.69 |
| 2021-11-05 | -6.71 |
| 2021-11-04 | -6.46 |
| 2021-11-03 | -7.69 |
| 2021-11-02 | -4.99 |
| 2021-11-01 | -3.75 |
| 2021-10-29 | -3.26 |
| 2021-10-28 | -6.46 |
| 2021-10-27 | -0.06 |
| 2021-10-26 | -0.31 |
| 2021-10-25 | 1.17 |
| 2021-10-22 | -1.05 |
| 2021-10-21 | -0.31 |
| 2021-10-20 | 0.18 |
| 2021-10-19 | 0.68 |
| 2021-10-18 | 0.43 |
| 2021-10-15 | -2.03 |
| 2021-10-12 | -2.77 |
| 2021-10-11 | -0.06 |
| 2021-10-08 | 1.41 |
| 2021-10-07 | -3.02 |
| 2021-10-06 | -4.74 |
| 2021-10-05 | -5.97 |
| 2021-10-04 | -7.69 |
| 2021-09-30 | -6.46 |
| 2021-09-29 | -7.45 |
| 2021-09-28 | -5.48 |
| 2021-09-27 | -7.45 |
| 2021-09-24 | -4.49 |
| 2021-09-23 | -2.03 |
| 2021-09-21 | -2.77 |
| 2021-09-20 | -4.00 |
| 2021-09-17 | -0.80 |
| 2021-09-16 | -1.54 |
| 2021-09-15 | 0.43 |
| 2021-09-14 | 1.41 |
| 2021-09-13 | 5.85 |
| 2021-09-10 | 10.03 |
| 2021-09-09 | 8.31 |
| 2021-09-08 | 11.01 |
| 2021-09-07 | 6.09 |
| 2021-09-06 | 8.06 |
| 2021-09-03 | 2.40 |
| 2021-09-02 | 2.40 |
| 2021-09-01 | 5.11 |
| 2021-08-31 | 3.38 |
| 2021-08-30 | 1.17 |
| 2021-08-27 | 3.14 |
| 2021-08-26 | 4.12 |
| 2021-08-25 | 5.85 |
| 2021-08-24 | 4.86 |
| 2021-08-23 | 0.18 |
| 2021-08-20 | 0.92 |
| 2021-08-19 | 2.65 |
| 2021-08-18 | 6.34 |
| 2021-08-17 | 5.35 |
| 2021-08-16 | 10.77 |
| 2021-08-13 | 13.97 |
| 2021-08-12 | 9.78 |
| 2021-08-11 | 11.01 |
| 2021-08-10 | 7.81 |
| 2021-08-09 | 6.58 |
| 2021-08-06 | 3.63 |
| 2021-08-05 | 2.89 |
| 2021-08-04 | 3.38 |
| 2021-08-03 | 1.91 |
| 2021-08-02 | 4.37 |
| 2021-07-30 | -4.74 |
| 2021-07-29 | 2.89 |
| 2021-07-28 | -0.31 |
| 2021-07-27 | -1.79 |
| 2021-07-26 | 4.86 |
| 2021-07-23 | 15.94 |
| 2021-07-22 | 10.28 |
| 2021-07-21 | 5.35 |
| 2021-07-20 | 5.35 |
| 2021-07-19 | 15.69 |
| 2021-07-16 | 16.92 |
| 2021-07-15 | 11.26 |
| 2021-07-14 | 12.74 |
| 2021-07-13 | 11.26 |
| 2021-07-12 | 6.83 |
| 2021-07-09 | 7.08 |
| 2021-07-08 | 5.60 |
| 2021-07-07 | 11.26 |
| 2021-07-06 | 11.26 |
| 2021-07-05 | 11.01 |
| 2021-07-02 | 13.48 |
| 2021-06-30 | 23.81 |
| 2021-06-29 | 16.92 |
| 2021-06-28 | 17.17 |
| 2021-06-25 | 18.15 |
| 2021-06-24 | 20.12 |
| 2021-06-23 | 28.74 |
| 2021-06-22 | 36.61 |
| 2021-06-21 | 45.97 |
| 2021-06-18 | 30.71 |
| 2021-06-17 | 25.54 |
| 2021-06-16 | 25.78 |
| 2021-06-15 | 16.68 |
| 2021-06-11 | 9.06 |
| 2021-06-10 | 11.48 |
| 2021-06-09 | 12.92 |
| 2021-06-08 | 12.20 |
| 2021-06-07 | 10.03 |
| 2021-06-04 | -0.83 |
| 2021-06-03 | -0.35 |
| 2021-06-02 | -0.59 |
| 2021-06-01 | 2.31 |
| 2021-05-31 | 0.86 |
| 2021-05-28 | 0.62 |
| 2021-05-27 | 4.72 |
| 2021-05-26 | 3.27 |
| 2021-05-25 | -3.48 |
| 2021-05-24 | -4.69 |
| 2021-05-21 | -1.80 |
| 2021-05-20 | -1.55 |
| 2021-05-18 | 3.51 |
| 2021-05-17 | -3.73 |
| 2021-05-14 | -0.83 |
| 2021-05-13 | 0.13 |
| 2021-05-12 | 7.13 |
| 2021-05-11 | 10.03 |
| 2021-05-10 | 4.48 |
| 2021-05-07 | -1.31 |
| 2021-05-06 | -1.07 |
| 2021-05-05 | -5.66 |
| 2021-05-04 | -7.35 |
| 2021-05-03 | -10.48 |
| 2021-04-30 | -8.79 |
| 2021-04-29 | -4.93 |
| 2021-04-28 | -2.04 |
| 2021-04-27 | -7.59 |
| 2021-04-26 | -7.59 |
| 2021-04-23 | -2.52 |
| 2021-04-22 | -12.89 |
| 2021-04-21 | -11.69 |
| 2021-04-20 | -16.76 |
| 2021-04-19 | -16.03 |
| 2021-04-16 | -17.24 |
| 2021-04-15 | -19.17 |
| 2021-04-14 | -19.41 |
| 2021-04-13 | -18.93 |
| 2021-04-12 | -19.89 |
| 2021-04-09 | -16.27 |
| 2021-04-08 | -14.34 |
| 2021-04-07 | -17.00 |
| 2021-04-01 | -17.24 |
| 2021-03-31 | -19.17 |
| 2021-03-30 | -17.24 |
| 2021-03-29 | -16.76 |
| 2021-03-26 | -16.27 |
| 2021-03-25 | -18.44 |
| 2021-03-24 | -19.17 |
| 2021-03-23 | -14.10 |
| 2021-03-22 | -10.48 |
| 2021-03-19 | -11.69 |
| 2021-03-18 | -7.83 |
| 2021-03-17 | -3.48 |
| 2021-03-16 | -10.00 |
| 2021-03-15 | -12.65 |
| 2021-03-12 | -10.72 |
| 2021-03-11 | -8.79 |
| 2021-03-10 | -14.58 |
| 2021-03-09 | -14.34 |
| 2021-03-08 | -6.14 |
| 2021-03-05 | 1.58 |
| 2021-03-04 | 17.27 |
| 2021-03-03 | 21.85 |
| 2021-03-02 | 10.27 |
| 2021-03-01 | 15.34 |
| 2021-02-26 | -4.69 |
| 2021-02-25 | -12.41 |
| 2021-02-24 | -14.10 |
| 2021-02-23 | -11.45 |
| 2021-02-22 | -3.97 |
| 2021-02-19 | -10.00 |
| 2021-02-18 | -19.65 |
| 2021-02-17 | -19.17 |
| 2021-02-16 | -19.89 |
| 2021-02-11 | -17.96 |
| 2021-02-10 | -19.41 |
| 2021-02-09 | -18.93 |
| 2021-02-08 | -21.10 |
| 2021-02-05 | -21.10 |
| 2021-02-04 | -21.34 |
| 2021-02-03 | -18.93 |
| 2021-02-02 | -17.48 |
| 2021-02-01 | -17.00 |
| 2021-01-29 | -7.10 |
| 2021-01-28 | -10.96 |
| 2021-01-27 | -10.96 |
| 2021-01-26 | -11.69 |
| 2021-01-25 | -9.03 |
| 2021-01-22 | -8.07 |
| 2021-01-21 | -4.93 |
| 2021-01-20 | -3.24 |
| 2021-01-19 | -11.21 |
| 2021-01-18 | -10.24 |
| 2021-01-15 | -13.38 |
| 2021-01-14 | -12.17 |
| 2021-01-13 | -9.76 |
| 2021-01-12 | -8.31 |
| 2021-01-11 | -12.17 |
| 2021-01-08 | -7.83 |
| 2021-01-07 | -5.17 |
| 2021-01-06 | -7.10 |
| 2021-01-05 | -8.31 |
| 2021-01-04 | -4.69 |
| 2020-12-31 | -7.59 |
| 2020-12-30 | -7.10 |
| 2020-12-29 | -7.59 |
| 2020-12-28 | -15.31 |
| 2020-12-24 | -22.31 |
| 2020-12-23 | -27.61 |
| 2020-12-22 | -25.92 |
| 2020-12-21 | -24.72 |
| 2020-12-18 | -28.10 |
| 2020-12-17 | -31.47 |
| 2020-12-16 | -29.06 |
| 2020-12-15 | -29.06 |
| 2020-12-14 | -30.03 |
| 2020-12-11 | -31.96 |
| 2020-12-10 | -31.23 |
| 2020-12-09 | -32.68 |
| 2020-12-08 | -30.75 |
| 2020-12-07 | -30.27 |
| 2020-12-04 | -29.54 |
| 2020-12-03 | -28.10 |
| 2020-12-02 | -29.06 |
| 2020-12-01 | -29.06 |
| 2020-11-30 | -27.61 |
| 2020-11-27 | -28.58 |
| 2020-11-26 | -28.82 |
| 2020-11-25 | -28.82 |
| 2020-11-24 | -26.17 |
| 2020-11-23 | -28.10 |
| 2020-11-20 | -32.68 |
| 2020-11-19 | -32.68 |
| 2020-11-18 | -32.44 |
| 2020-11-17 | -33.16 |
| 2020-11-16 | -32.20 |
| 2020-11-13 | -34.37 |
| 2020-11-12 | -33.65 |
| 2020-11-11 | -35.82 |
| 2020-11-10 | -33.89 |
| 2020-11-09 | -29.79 |
| 2020-11-06 | -30.51 |
| 2020-11-05 | -29.79 |
| 2020-11-04 | -30.03 |
| 2020-11-03 | -29.79 |
| 2020-11-02 | -29.79 |
| 2020-10-30 | -28.34 |
| 2020-10-29 | -24.48 |
| 2020-10-28 | -24.96 |
| 2020-10-27 | -25.44 |
| 2020-10-23 | -23.99 |
| 2020-10-22 | -23.75 |
| 2020-10-21 | -28.34 |
| 2020-10-20 | -28.58 |
| 2020-10-19 | -29.54 |
| 2020-10-16 | -29.79 |
| 2020-10-15 | -29.06 |
| 2020-10-14 | -29.30 |
| 2020-10-12 | -27.85 |
| 2020-10-09 | -27.13 |
| 2020-10-08 | -31.96 |
| 2020-10-07 | -34.37 |
| 2020-10-06 | -32.92 |
| 2020-10-05 | -35.82 |
| 2020-09-30 | -37.51 |
| 2020-09-29 | -37.27 |
| 2020-09-28 | -36.30 |
| 2020-09-25 | -36.78 |
| 2020-09-24 | -36.78 |
| 2020-09-23 | -36.06 |
| 2020-09-22 | -35.82 |
| 2020-09-21 | -35.82 |
| 2020-09-18 | -33.65 |
| 2020-09-17 | -35.33 |
| 2020-09-16 | -34.85 |
| 2020-09-15 | -33.89 |
| 2020-09-14 | -32.44 |
| 2020-09-11 | -33.40 |
| 2020-09-10 | -34.13 |
| 2020-09-09 | -33.89 |
| 2020-09-08 | -31.47 |
| 2020-09-07 | -31.47 |
| 2020-09-04 | -29.30 |
| 2020-09-03 | -25.92 |
| 2020-09-02 | -25.92 |
| 2020-09-01 | -25.92 |
| 2020-08-31 | -24.24 |
| 2020-08-28 | -25.20 |
| 2020-08-27 | -23.99 |
| 2020-08-26 | -23.99 |
| 2020-08-25 | -23.99 |
| 2020-08-24 | -26.41 |
| 2020-08-21 | -26.41 |
| 2020-08-20 | -23.51 |
| 2020-08-19 | -21.82 |
| 2020-08-18 | -21.34 |
| 2020-08-17 | -22.79 |
| 2020-08-14 | -25.44 |
| 2020-08-13 | -25.20 |
| 2020-08-12 | -28.10 |
| 2020-08-11 | -27.37 |
| 2020-08-10 | -26.89 |
| 2020-08-07 | -24.72 |
| 2020-08-06 | -23.27 |
| 2020-08-05 | -20.37 |
| 2020-08-04 | -21.82 |
| 2020-08-03 | -20.37 |
| 2020-07-31 | -24.72 |
| 2020-07-30 | -24.24 |
| 2020-07-29 | -20.86 |
| 2020-07-28 | -22.31 |
| 2020-07-27 | -24.96 |
| 2020-07-24 | -16.27 |
| 2020-07-23 | -23.27 |
| 2020-07-22 | -36.54 |
| 2020-07-21 | -40.88 |
| 2020-07-20 | -39.20 |
| 2020-07-17 | -44.26 |
| 2020-07-16 | -43.30 |
| 2020-07-15 | -37.51 |
| 2020-07-14 | -34.61 |
| 2020-07-13 | -39.92 |
| 2020-07-10 | -40.88 |
| 2020-07-09 | -37.75 |
| 2020-07-08 | -43.06 |
| 2020-07-07 | -49.33 |
| 2020-07-06 | -47.40 |
| 2020-07-03 | -50.05 |
| 2020-07-02 | -53.19 |
| 2020-06-30 | -55.36 |
| 2020-06-29 | -56.57 |
| 2020-06-26 | -56.57 |
| 2020-06-24 | -55.12 |
| 2020-06-23 | -53.91 |
| 2020-06-22 | -54.16 |
| 2020-06-19 | -53.43 |
| 2020-06-18 | -52.47 |
| 2020-06-17 | -51.74 |
| 2020-06-16 | -53.91 |
| 2020-06-15 | -53.67 |
| 2020-06-12 | -52.22 |
| 2020-06-11 | -52.71 |
| 2020-06-10 | -51.26 |
| 2020-06-09 | -50.78 |
| 2020-06-08 | -50.78 |
| 2020-06-05 | -49.81 |
| 2020-06-04 | -50.54 |
| 2020-06-03 | -49.09 |
| 2020-06-02 | -47.88 |
| 2020-06-01 | -47.16 |
| 2020-05-29 | -48.36 |
| 2020-05-28 | -47.40 |
| 2020-05-27 | -45.95 |
| 2020-05-26 | -43.78 |
| 2020-05-25 | -48.61 |
| 2020-05-22 | -46.92 |
| 2020-05-21 | -46.19 |
| 2020-05-20 | -47.16 |
| 2020-05-19 | -41.13 |
| 2020-05-18 | -41.61 |
| 2020-05-15 | -46.19 |
| 2020-05-14 | -45.95 |
| 2020-05-13 | -46.68 |
| 2020-05-12 | -44.26 |
| 2020-05-11 | -49.09 |
| 2020-05-08 | -52.47 |
| 2020-05-07 | -56.09 |
| 2020-05-06 | -57.05 |
| 2020-05-05 | -58.98 |
| 2020-05-04 | -60.67 |
| 2020-04-29 | -58.74 |
| 2020-04-28 | -57.77 |
| 2020-04-27 | -55.36 |
| 2020-04-24 | -59.70 |
| 2020-04-23 | -64.05 |
| 2020-04-22 | -65.01 |
| 2020-04-21 | -65.50 |
| 2020-04-20 | -65.98 |
| 2020-04-17 | -65.98 |
| 2020-04-16 | -66.22 |
| 2020-04-15 | -65.98 |
| 2020-04-14 | -65.50 |
| 2020-04-09 | -65.98 |
| 2020-04-08 | -65.01 |
| 2020-04-07 | -65.50 |
| 2020-04-06 | -67.43 |
| 2020-04-03 | -66.70 |
| 2020-04-02 | -66.94 |
| 2020-04-01 | -66.70 |
| 2020-03-31 | -65.98 |
| 2020-03-30 | -67.43 |
| 2020-03-27 | -66.94 |
| 2020-03-26 | -67.67 |
| 2020-03-25 | -67.67 |
| 2020-03-24 | -68.39 |
| 2020-03-23 | -69.60 |
| 2020-03-20 | -68.39 |
| 2020-03-19 | -69.60 |
| 2020-03-18 | -68.39 |
| 2020-03-17 | -67.18 |
| 2020-03-16 | -66.22 |
| 2020-03-13 | -64.77 |
| 2020-03-12 | -64.53 |
| 2020-03-11 | -63.32 |
| 2020-03-10 | -63.57 |
| 2020-03-09 | -63.32 |
| 2020-03-06 | -61.15 |
| 2020-03-05 | -60.67 |
| 2020-03-04 | -61.15 |
| 2020-03-03 | -60.67 |
| 2020-03-02 | -60.91 |
| 2020-02-28 | -61.88 |
| 2020-02-27 | -59.95 |
| 2020-02-26 | -59.22 |
| 2020-02-25 | -63.08 |
| 2020-02-24 | -62.36 |
| 2020-02-21 | -61.39 |
| 2020-02-20 | -60.91 |
| 2020-02-19 | -61.15 |
| 2020-02-18 | -61.15 |
| 2020-02-17 | -60.67 |
| 2020-02-14 | -62.12 |
| 2020-02-13 | -62.12 |
| 2020-02-12 | -61.88 |
| 2020-02-11 | -62.60 |
| 2020-02-10 | -61.39 |
| 2020-02-07 | -62.60 |
| 2020-02-06 | -62.12 |
| 2020-02-05 | -63.81 |
| 2020-02-04 | -64.05 |
| 2020-02-03 | -64.53 |
| 2020-01-31 | -64.05 |
| 2020-01-30 | -63.81 |
| 2020-01-29 | -62.36 |
| 2020-01-24 | -59.95 |
| 2020-01-23 | -59.46 |
| 2020-01-22 | -58.26 |
| 2020-01-21 | -58.98 |
| 2020-01-20 | -57.77 |
| 2020-01-17 | -57.77 |
| 2020-01-16 | -57.29 |
| 2020-01-15 | -57.77 |
| 2020-01-14 | -57.53 |
| 2020-01-13 | -57.77 |
| 2020-01-10 | -57.77 |
| 2020-01-09 | -57.77 |
| 2020-01-08 | -58.26 |
| 2020-01-07 | -57.77 |
| 2020-01-06 | -57.05 |
| 2020-01-03 | -56.33 |
| 2020-01-02 | -56.81 |
| 2019-12-31 | -57.53 |
| 2019-12-30 | -57.53 |
| 2019-12-27 | -58.50 |
| 2019-12-24 | -58.74 |
| 2019-12-23 | -57.77 |
| 2019-12-20 | -58.26 |
| 2019-12-19 | -59.46 |
| 2019-12-18 | -59.46 |
| 2019-12-17 | -59.46 |
| 2019-12-16 | -59.70 |
| 2019-12-13 | -60.67 |
| 2019-12-12 | -61.39 |
| 2019-12-11 | -60.91 |
| 2019-12-10 | -61.64 |
| 2019-12-09 | -61.39 |
| 2019-12-06 | -61.15 |
| 2019-12-05 | -61.15 |
| 2019-12-04 | -61.64 |
| 2019-12-03 | -61.64 |
| 2019-12-02 | -60.91 |
| 2019-11-29 | -60.67 |
| 2019-11-28 | -61.39 |
| 2019-11-27 | -60.43 |
| 2019-11-26 | -60.67 |
| 2019-11-25 | -61.64 |
| 2019-11-22 | -61.39 |
| 2019-11-21 | -61.15 |
| 2019-11-20 | -60.67 |
| 2019-11-19 | -61.15 |
| 2019-11-18 | -60.67 |
| 2019-11-15 | -60.67 |
| 2019-11-14 | -60.67 |
| 2019-11-13 | -60.19 |
| 2019-11-12 | -59.95 |
| 2019-11-11 | -60.19 |
| 2019-11-08 | -59.46 |
| 2019-11-07 | -58.26 |
| 2019-11-06 | -59.95 |
| 2019-11-05 | -59.95 |
| 2019-11-04 | -60.91 |
| 2019-11-01 | -61.15 |
| 2019-10-31 | -60.67 |
| 2019-10-30 | -60.67 |
| 2019-10-29 | -60.19 |
| 2019-10-28 | -59.95 |
| 2019-10-25 | -60.19 |
| 2019-10-24 | -60.19 |
| 2019-10-23 | -59.46 |
| 2019-10-22 | -60.91 |
| 2019-10-21 | -61.15 |
| 2019-10-18 | -60.91 |
| 2019-10-17 | -60.67 |
| 2019-10-16 | -60.43 |
| 2019-10-15 | -59.95 |
| 2019-10-14 | -60.19 |
| 2019-10-11 | -60.67 |
| 2019-10-10 | -61.15 |
| 2019-10-09 | -60.91 |
| 2019-10-08 | -60.91 |
| 2019-10-04 | -62.12 |
| 2019-10-03 | -62.12 |
| 2019-10-02 | -61.15 |
| 2019-09-30 | -60.67 |
| 2019-09-27 | -61.15 |
| 2019-09-26 | -60.43 |
| 2019-09-25 | -60.19 |
| 2019-09-24 | -59.22 |
| 2019-09-23 | -59.22 |
| 2019-09-20 | -59.22 |
| 2019-09-19 | -58.50 |
| 2019-09-18 | -58.74 |
| 2019-09-17 | -58.26 |
| 2019-09-16 | -56.33 |
| 2019-09-13 | -56.57 |
| 2019-09-12 | -58.26 |
| 2019-09-11 | -59.22 |
| 2019-09-10 | -58.98 |
| 2019-09-09 | -58.26 |
| 2019-09-06 | -59.22 |
| 2019-09-05 | -59.70 |
| 2019-09-04 | -60.43 |
| 2019-09-03 | -60.91 |
| 2019-09-02 | -60.91 |
| 2019-08-30 | -60.91 |
| 2019-08-29 | -60.67 |
| 2019-08-28 | -60.19 |
| 2019-08-27 | -60.91 |
| 2019-08-26 | -61.39 |
| 2019-08-23 | -60.91 |
| 2019-08-22 | -60.19 |
| 2019-08-21 | -60.43 |
| 2019-08-20 | -60.19 |
| 2019-08-19 | -60.19 |
| 2019-08-16 | -60.91 |
| 2019-08-15 | -60.67 |
| 2019-08-14 | -60.43 |
| 2019-08-13 | -60.43 |
| 2019-08-12 | -59.46 |
| 2019-08-09 | -59.70 |
| 2019-08-08 | -59.22 |
| 2019-08-07 | -59.70 |
| 2019-08-06 | -59.70 |
| 2019-08-05 | -57.77 |
| 2019-08-02 | -57.05 |
| 2019-08-01 | -56.33 |
| 2019-07-31 | -55.12 |
| 2019-07-30 | -55.36 |
| 2019-07-29 | -55.36 |
| 2019-07-26 | -54.64 |
| 2019-07-25 | -55.36 |
| 2019-07-24 | -55.12 |
| 2019-07-23 | -54.64 |
| 2019-07-22 | -55.84 |
| 2019-07-19 | -55.36 |
| 2019-07-18 | -55.84 |
| 2019-07-17 | -56.09 |
| 2019-07-16 | -56.33 |
| 2019-07-15 | -56.81 |
| 2019-07-12 | -55.84 |
| 2019-07-11 | -54.88 |
| 2019-07-10 | -55.12 |
| 2019-07-09 | -54.64 |
| 2019-07-08 | -54.16 |
| 2019-07-05 | -52.47 |
| 2019-07-04 | -53.19 |
| 2019-07-03 | -52.95 |
| 2019-07-02 | -52.71 |
| 2019-06-28 | -52.71 |
| 2019-06-27 | -51.74 |
| 2019-06-26 | -52.22 |
| 2019-06-25 | -45.71 |
| 2019-06-24 | -47.88 |
| 2019-06-21 | -51.74 |
| 2019-06-20 | -52.71 |
| 2019-06-19 | -54.88 |
| 2019-06-18 | -55.60 |
| 2019-06-17 | -56.81 |
| 2019-06-14 | -58.02 |
| 2019-06-13 | -57.77 |
| 2019-06-12 | -57.77 |
| 2019-06-11 | -57.53 |
| 2019-06-10 | -58.74 |
| 2019-06-06 | -58.74 |
| 2019-06-05 | -58.02 |
| 2019-06-04 | -58.98 |
| 2019-06-03 | -58.02 |
| 2019-05-31 | -58.26 |
| 2019-05-30 | -57.29 |
| 2019-05-29 | -59.22 |
| 2019-05-28 | -60.67 |
| 2019-05-27 | -59.46 |
| 2019-05-24 | -59.95 |
| 2019-05-23 | -59.70 |
| 2019-05-22 | -57.77 |
| 2019-05-21 | -57.05 |
| 2019-05-20 | -56.81 |
| 2019-05-17 | -54.16 |
| 2019-05-16 | -55.12 |
| 2019-05-15 | -54.64 |
| 2019-05-14 | -55.12 |
| 2019-05-10 | -53.67 |
| 2019-05-09 | -55.12 |
| 2019-05-08 | -53.91 |
| 2019-05-07 | -53.43 |
| 2019-05-06 | -54.64 |
| 2019-05-03 | -52.47 |
| 2019-05-02 | -52.47 |
| 2019-04-30 | -51.74 |
| 2019-04-29 | -51.74 |
| 2019-04-26 | -51.26 |
| 2019-04-25 | -50.78 |
| 2019-04-24 | -49.81 |
| 2019-04-23 | -50.05 |
| 2019-04-18 | -49.81 |
| 2019-04-17 | -49.09 |
| 2019-04-16 | -48.61 |
| 2019-04-15 | -48.85 |
| 2019-04-12 | -47.64 |
| 2019-04-11 | -47.88 |
| 2019-04-10 | -47.88 |
| 2019-04-09 | -48.12 |
| 2019-04-08 | -49.33 |
| 2019-04-04 | -49.33 |
| 2019-04-03 | -49.09 |
| 2019-04-02 | -50.05 |
| 2019-04-01 | -50.05 |
| 2019-03-29 | -50.29 |
| 2019-03-28 | -49.57 |
| 2019-03-27 | -50.54 |
| 2019-03-26 | -50.54 |
| 2019-03-25 | -51.26 |
| 2019-03-22 | -49.81 |
| 2019-03-21 | -50.29 |
| 2019-03-20 | -49.57 |
| 2019-03-19 | -49.33 |
| 2019-03-18 | -48.61 |
| 2019-03-15 | -49.57 |
| 2019-03-14 | -50.29 |
| 2019-03-13 | -49.57 |
| 2019-03-12 | -49.09 |
| 2019-03-11 | -49.09 |
| 2019-03-08 | -49.81 |
| 2019-03-07 | -49.09 |
| 2019-03-06 | -48.61 |
| 2019-03-05 | -48.36 |
| 2019-03-04 | -48.36 |
| 2019-03-01 | -48.85 |
| 2019-02-28 | -48.61 |
| 2019-02-27 | -47.64 |
| 2019-02-26 | -47.88 |
| 2019-02-25 | -47.64 |
| 2019-02-22 | -48.85 |
| 2019-02-21 | -49.33 |
| 2019-02-20 | -49.09 |
| 2019-02-19 | -51.02 |
| 2019-02-18 | -51.50 |
| 2019-02-15 | -51.98 |
| 2019-02-14 | -51.02 |
| 2019-02-13 | -51.26 |
| 2019-02-12 | -52.47 |
| 2019-02-11 | -52.47 |
| 2019-02-08 | -53.19 |
| 2019-02-04 | -51.98 |
| 2019-02-01 | -52.47 |
| 2019-01-31 | -53.91 |
| 2019-01-30 | -55.36 |
| 2019-01-29 | -54.16 |
| 2019-01-28 | -54.88 |
| 2019-01-25 | -54.88 |
| 2019-01-24 | -55.36 |
| 2019-01-23 | -55.60 |
| 2019-01-22 | -55.84 |
| 2019-01-21 | -55.36 |
| 2019-01-18 | -55.60 |
| 2019-01-17 | -55.84 |
| 2019-01-16 | -56.33 |
| 2019-01-15 | -56.09 |
| 2019-01-14 | -56.33 |
| 2019-01-11 | -55.84 |
| 2019-01-10 | -55.84 |
| 2019-01-09 | -55.84 |
| 2019-01-08 | -56.57 |
| 2019-01-07 | -56.33 |
| 2019-01-04 | -57.05 |
| 2019-01-03 | -56.81 |
| 2019-01-02 | -56.57 |
| 2018-12-31 | -56.81 |
| 2018-12-28 | -57.53 |
| 2018-12-27 | -56.57 |
| 2018-12-24 | -55.36 |
| 2018-12-21 | -55.36 |
| 2018-12-20 | -53.67 |
| 2018-12-19 | -53.67 |
| 2018-12-18 | -53.91 |
| 2018-12-17 | -53.19 |
| 2018-12-14 | -53.19 |
| 2018-12-13 | -52.95 |
| 2018-12-12 | -54.64 |
| 2018-12-11 | -54.40 |
| 2018-12-10 | -53.91 |
| 2018-12-07 | -52.95 |
| 2018-12-06 | -52.71 |
| 2018-12-05 | -52.47 |
| 2018-12-04 | -52.22 |
| 2018-12-03 | -52.47 |
| 2018-11-30 | -53.67 |
| 2018-11-29 | -53.19 |
| 2018-11-28 | -53.43 |
| 2018-11-27 | -53.19 |
| 2018-11-26 | -54.16 |
| 2018-11-23 | -54.16 |
| 2018-11-22 | -53.19 |
| 2018-11-21 | -52.22 |
| 2018-11-20 | -52.95 |
| 2018-11-19 | -51.50 |
| 2018-11-16 | -51.74 |
| 2018-11-15 | -53.19 |
| 2018-11-14 | -53.43 |
| 2018-11-13 | -53.19 |
| 2018-11-12 | -53.91 |
| 2018-11-09 | -54.16 |
| 2018-11-08 | -53.43 |
| 2018-11-07 | -53.67 |
| 2018-11-06 | -53.91 |
| 2018-11-05 | -53.19 |
| 2018-11-02 | -54.16 |
| 2018-11-01 | -55.36 |
| 2018-10-31 | -55.36 |
| 2018-10-30 | -55.60 |
| 2018-10-29 | -55.60 |
| 2018-10-26 | -51.74 |
| 2018-10-25 | -52.22 |
| 2018-10-24 | -51.74 |
| 2018-10-23 | -51.50 |
| 2018-10-22 | -50.78 |
| 2018-10-19 | -51.74 |
| 2018-10-18 | -51.74 |
| 2018-10-16 | -51.26 |
| 2018-10-15 | -51.74 |
| 2018-10-12 | -51.26 |
| 2018-10-11 | -51.26 |
| 2018-10-10 | -48.36 |
| 2018-10-09 | -48.85 |
| 2018-10-08 | -47.88 |
| 2018-10-05 | -45.95 |
| 2018-10-04 | -45.95 |
| 2018-10-03 | -45.71 |
| 2018-10-02 | -45.95 |
| 2018-09-28 | -44.75 |
| 2018-09-27 | -45.95 |
| 2018-09-26 | -47.64 |
| 2018-09-24 | -46.19 |
| 2018-09-21 | -47.88 |
| 2018-09-20 | -47.88 |
| 2018-09-19 | -47.64 |
| 2018-09-18 | -47.88 |
| 2018-09-17 | -47.40 |
| 2018-09-14 | -47.64 |
| 2018-09-13 | -47.64 |
| 2018-09-12 | -49.09 |
| 2018-09-11 | -48.61 |
| 2018-09-10 | -47.64 |
| 2018-09-07 | -46.92 |
| 2018-09-06 | -47.40 |
| 2018-09-05 | -47.40 |
| 2018-09-04 | -46.92 |
| 2018-09-03 | -46.43 |
| 2018-08-31 | -46.19 |
| 2018-08-30 | -45.95 |
| 2018-08-29 | -46.19 |
| 2018-08-28 | -45.71 |
| 2018-08-27 | -45.47 |
| 2018-08-24 | -46.68 |
| 2018-08-23 | -45.47 |
| 2018-08-22 | -44.75 |
| 2018-08-21 | -44.99 |
| 2018-08-20 | -44.75 |
| 2018-08-17 | -44.75 |
| 2018-08-16 | -44.99 |
| 2018-08-15 | -44.75 |
| 2018-08-14 | -43.06 |
| 2018-08-13 | -43.30 |
| 2018-08-10 | -39.68 |
| 2018-08-09 | -38.95 |
| 2018-08-08 | -39.20 |
| 2018-08-07 | -39.68 |
| 2018-08-06 | -40.16 |
| 2018-08-03 | -37.75 |
| 2018-08-02 | -37.51 |
| 2018-08-01 | -37.02 |
| 2018-07-31 | -37.27 |
| 2018-07-30 | -37.27 |
| 2018-07-27 | -37.27 |
| 2018-07-26 | -37.75 |
| 2018-07-25 | -37.99 |
| 2018-07-24 | -38.47 |
| 2018-07-23 | -39.20 |
| 2018-07-20 | -39.20 |
| 2018-07-19 | -39.44 |
| 2018-07-18 | -38.47 |
| 2018-07-17 | -38.71 |
| 2018-07-16 | -38.95 |
| 2018-07-13 | -39.44 |
| 2018-07-12 | -38.95 |
| 2018-07-11 | -39.92 |
| 2018-07-10 | -39.20 |
| 2018-07-09 | -37.99 |
| 2018-07-06 | -37.75 |
| 2018-07-05 | -39.92 |
| 2018-07-04 | -38.95 |
| 2018-07-03 | -37.51 |
| 2018-06-29 | -37.51 |
| 2018-06-28 | -39.20 |
| 2018-06-27 | -38.95 |
| 2018-06-26 | -37.75 |
| 2018-06-25 | -36.78 |
| 2018-06-22 | -37.27 |
| 2018-06-21 | -36.30 |
| 2018-06-20 | -35.82 |
| 2018-06-19 | -35.82 |
| 2018-06-15 | -32.20 |
| 2018-06-14 | -32.68 |
| 2018-06-13 | -31.72 |
| 2018-06-12 | -30.75 |
| 2018-06-11 | -31.72 |
| 2018-06-08 | -31.72 |
| 2018-06-07 | -30.99 |
| 2018-06-06 | -30.51 |
| 2018-06-05 | -32.44 |
| 2018-06-04 | -29.30 |
| 2018-06-01 | -28.82 |
| 2018-05-31 | -34.85 |
| 2018-05-30 | -32.92 |
| 2018-05-29 | -32.92 |
| 2018-05-28 | -31.47 |
| 2018-05-25 | -31.72 |
| 2018-05-24 | -31.47 |
| 2018-05-23 | -31.23 |
| 2018-05-21 | -30.75 |
| 2018-05-18 | -31.47 |
| 2018-05-17 | -31.72 |
| 2018-05-16 | -32.44 |
| 2018-05-15 | -32.20 |
| 2018-05-14 | -32.20 |
| 2018-05-11 | -31.72 |
| 2018-05-10 | -31.72 |
| 2018-05-09 | -32.68 |
| 2018-05-08 | -32.68 |
| 2018-05-07 | -31.72 |
| 2018-05-04 | -31.72 |
| 2018-05-03 | -32.68 |
| 2018-05-02 | -32.68 |
| 2018-04-30 | -33.65 |
| 2018-04-27 | -35.33 |
| 2018-04-26 | -35.09 |
| 2018-04-25 | -34.13 |
| 2018-04-24 | -34.13 |
| 2018-04-23 | -34.37 |
| 2018-04-20 | -32.92 |
| 2018-04-19 | -31.23 |
| 2018-04-18 | -32.20 |
| 2018-04-17 | -31.47 |
| 2018-04-16 | -30.27 |
| 2018-04-13 | -30.03 |
| 2018-04-12 | -30.27 |
| 2018-04-11 | -29.30 |
| 2018-04-10 | -29.30 |
| 2018-04-09 | -28.82 |
| 2018-04-06 | -28.10 |
| 2018-04-04 | -29.30 |
| 2018-04-03 | -29.54 |
| 2018-03-29 | -29.54 |
| 2018-03-28 | -30.03 |
| 2018-03-27 | -29.30 |
| 2018-03-26 | -29.06 |
| 2018-03-23 | -27.85 |
| 2018-03-22 | -25.92 |
| 2018-03-21 | -26.17 |
| 2018-03-20 | -26.89 |
| 2018-03-19 | -26.89 |
| 2018-03-16 | -26.89 |
| 2018-03-15 | -25.68 |
| 2018-03-14 | -25.20 |
| 2018-03-13 | -24.72 |
| 2018-03-12 | -24.48 |
| 2018-03-09 | -25.20 |
| 2018-03-08 | -25.20 |
| 2018-03-07 | -25.68 |
| 2018-03-06 | -23.99 |
| 2018-03-05 | -26.17 |
| 2018-03-02 | -23.99 |
| 2018-03-01 | -23.75 |
| 2018-02-28 | -25.20 |
| 2018-02-27 | -24.24 |
| 2018-02-26 | -23.03 |
| 2018-02-23 | -21.82 |
| 2018-02-22 | -24.96 |
| 2018-02-21 | -23.75 |
| 2018-02-20 | -24.24 |
| 2018-02-15 | -25.20 |
| 2018-02-14 | -26.17 |
| 2018-02-13 | -26.65 |
| 2018-02-12 | -27.61 |
| 2018-02-09 | -30.03 |
| 2018-02-08 | -25.68 |
| 2018-02-07 | -26.41 |
| 2018-02-06 | -26.41 |
| 2018-02-05 | -21.82 |
| 2018-02-02 | -21.10 |
| 2018-02-01 | -21.58 |
| 2018-01-31 | -19.89 |
| 2018-01-30 | -16.51 |
| 2018-01-29 | -14.83 |
| 2018-01-26 | -15.55 |
| 2018-01-25 | -16.27 |
| 2018-01-24 | -15.55 |
| 2018-01-23 | -14.10 |
| 2018-01-22 | -14.10 |
| 2018-01-19 | -15.07 |
| 2018-01-18 | -18.69 |
| 2018-01-17 | -18.93 |
| 2018-01-16 | -18.93 |
| 2018-01-15 | -20.13 |
| 2018-01-12 | -18.20 |
| 2018-01-11 | -17.96 |
| 2018-01-10 | -17.48 |
| 2018-01-09 | -16.03 |
| 2018-01-08 | -16.27 |
| 2018-01-05 | -16.03 |
| 2018-01-04 | -16.76 |
| 2018-01-03 | -16.51 |
| 2018-01-02 | -17.24 |
| 2017-12-29 | -18.20 |
| 2017-12-28 | -17.48 |
| 2017-12-27 | -15.07 |
| 2017-12-22 | -20.62 |
| 2017-12-21 | -21.58 |
| 2017-12-20 | -21.82 |
| 2017-12-19 | -22.55 |
| 2017-12-18 | -22.31 |
| 2017-12-15 | -22.79 |
| 2017-12-14 | -22.06 |
| 2017-12-13 | -23.27 |
| 2017-12-12 | -23.03 |
| 2017-12-11 | -23.03 |
| 2017-12-08 | -25.44 |
| 2017-12-07 | -26.17 |
| 2017-12-06 | -25.44 |
| 2017-12-05 | -23.75 |
| 2017-12-04 | -22.79 |
| 2017-12-01 | -22.06 |
| 2017-11-30 | -21.82 |
| 2017-11-29 | -20.86 |
| 2017-11-28 | -20.86 |
| 2017-11-27 | -20.62 |
| 2017-11-24 | -19.41 |
| 2017-11-23 | -19.65 |
| 2017-11-22 | -18.44 |
| 2017-11-21 | -18.44 |
| 2017-11-20 | -18.69 |
| 2017-11-17 | -16.51 |
| 2017-11-16 | -15.55 |
| 2017-11-15 | -13.14 |
| 2017-11-14 | -12.17 |
| 2017-11-13 | -12.17 |
| 2017-11-10 | -10.72 |
| 2017-11-09 | -10.48 |
| 2017-11-08 | -10.24 |
| 2017-11-07 | -10.00 |
| 2017-11-06 | -9.76 |
| 2017-11-03 | -9.03 |
| 2017-11-02 | -8.55 |
| 2017-11-01 | -9.52 |
| 2017-10-31 | -8.07 |
| 2017-10-30 | -8.79 |
| 2017-10-27 | -8.79 |
| 2017-10-26 | -8.31 |
| 2017-10-25 | -7.83 |
| 2017-10-24 | -7.10 |
| 2017-10-23 | -6.38 |
| 2017-10-20 | -6.38 |
| 2017-10-19 | -8.55 |
| 2017-10-18 | -5.42 |
| 2017-10-17 | -4.69 |
| 2017-10-16 | -3.73 |
| 2017-10-13 | -5.66 |
| 2017-10-12 | -6.38 |
| 2017-10-11 | -7.10 |
| 2017-10-10 | -5.90 |
| 2017-10-09 | -5.17 |
| 2017-10-06 | -9.03 |
| 2017-10-04 | -9.28 |
| 2017-10-03 | -9.03 |
| 2017-09-29 | -10.00 |
| 2017-09-28 | -10.24 |
| 2017-09-27 | -10.48 |
| 2017-09-26 | -10.24 |
| 2017-09-25 | -11.21 |
| 2017-09-22 | -9.76 |
| 2017-09-21 | -8.79 |
| 2017-09-20 | -9.28 |
| 2017-09-19 | -9.03 |
| 2017-09-18 | -10.72 |
| 2017-09-15 | -10.72 |
| 2017-09-14 | -10.48 |
| 2017-09-13 | -9.76 |
| 2017-09-12 | -10.96 |
| 2017-09-11 | -11.45 |
| 2017-09-08 | -11.21 |
| 2017-09-07 | -11.69 |
| 2017-09-06 | -11.93 |
| 2017-09-05 | -11.45 |
| 2017-09-04 | -12.17 |
| 2017-09-01 | -11.93 |
| 2017-08-31 | -11.93 |
| 2017-08-30 | -11.93 |
| 2017-08-29 | -12.41 |
| 2017-08-28 | -11.69 |
| 2017-08-25 | -11.69 |
| 2017-08-24 | -12.89 |
| 2017-08-22 | -11.93 |
| 2017-08-21 | -12.41 |
| 2017-08-18 | -12.41 |
| 2017-08-17 | -11.45 |
| 2017-08-16 | -11.69 |
| 2017-08-15 | -12.17 |
| 2017-08-14 | -12.17 |
| 2017-08-11 | -12.89 |
| 2017-08-10 | -11.45 |
| 2017-08-09 | -9.76 |
| 2017-08-08 | -9.28 |
| 2017-08-07 | -9.28 |
| 2017-08-04 | -10.00 |
| 2017-08-03 | -9.76 |
| 2017-08-02 | -9.76 |
| 2017-08-01 | -9.76 |
| 2017-07-31 | -10.24 |
| 2017-07-28 | -2.04 |
| 2017-07-27 | -2.52 |
| 2017-07-26 | -2.52 |
| 2017-07-25 | -2.76 |
| 2017-07-24 | -1.55 |
| 2017-07-21 | -0.83 |
| 2017-07-20 | -0.11 |
| 2017-07-19 | -1.31 |
| 2017-07-18 | -3.00 |
| 2017-07-17 | -2.28 |
| 2017-07-14 | -1.07 |
| 2017-07-13 | -2.76 |
| 2017-07-12 | -3.24 |
| 2017-07-11 | -3.24 |
| 2017-07-10 | -4.21 |
| 2017-07-07 | -4.69 |
| 2017-07-06 | -4.93 |
| 2017-07-05 | -4.69 |
| 2017-07-04 | -5.42 |
| 2017-07-03 | -3.97 |
| 2017-06-30 | -5.17 |
| 2017-06-29 | -4.45 |
| 2017-06-28 | -4.93 |
| 2017-06-27 | -3.48 |
| 2017-06-26 | -2.52 |
| 2017-06-23 | -2.28 |
| 2017-06-22 | -1.80 |
| 2017-06-21 | -2.76 |
| 2017-06-20 | -3.24 |
| 2017-06-19 | -3.24 |
| 2017-06-16 | -4.07 |
| 2017-06-15 | -4.55 |
| 2017-06-14 | -4.55 |
| 2017-06-13 | -4.78 |
| 2017-06-12 | -5.26 |
| 2017-06-09 | -3.12 |
| 2017-06-08 | -1.22 |
| 2017-06-07 | -5.02 |
| 2017-06-06 | -5.73 |
| 2017-06-05 | -5.50 |
| 2017-06-02 | -5.26 |
| 2017-06-01 | -6.21 |
| 2017-05-31 | -5.02 |
| 2017-05-29 | -5.97 |
| 2017-05-26 | -5.73 |
| 2017-05-25 | -5.26 |
| 2017-05-24 | -5.73 |
| 2017-05-23 | -5.26 |
| 2017-05-22 | -4.07 |
| 2017-05-19 | -4.07 |
| 2017-05-18 | -4.55 |
| 2017-05-17 | -4.07 |
| 2017-05-16 | -3.83 |
| 2017-05-15 | -3.83 |
| 2017-05-12 | -4.55 |
| 2017-05-11 | -2.88 |
| 2017-05-10 | -4.55 |
| 2017-05-09 | -2.17 |
| 2017-05-08 | -5.02 |
| 2017-05-05 | -4.78 |
| 2017-05-04 | -2.88 |
| 2017-05-02 | -1.22 |
| 2017-04-28 | -0.27 |
| 2017-04-27 | -1.46 |
| 2017-04-26 | 1.39 |
| 2017-04-25 | 1.63 |
| 2017-04-24 | 1.15 |
| 2017-04-21 | 1.63 |
| 2017-04-20 | 3.77 |
| 2017-04-19 | 2.10 |
| 2017-04-18 | 3.29 |
| 2017-04-13 | 5.90 |
| 2017-04-12 | 7.09 |
| 2017-04-11 | 6.38 |
| 2017-04-10 | 4.95 |
| 2017-04-07 | 8.04 |
| 2017-04-06 | 7.80 |
| 2017-04-05 | 9.94 |
| 2017-04-03 | 8.28 |
| 2017-03-31 | 7.80 |
| 2017-03-30 | 6.38 |
| 2017-03-29 | 9.46 |
| 2017-03-28 | 12.79 |
| 2017-03-27 | 11.84 |
| 2017-03-24 | 14.93 |
| 2017-03-23 | 15.16 |
| 2017-03-22 | 16.35 |
| 2017-03-21 | 18.25 |
| 2017-03-20 | 17.06 |
| 2017-03-17 | 16.82 |
| 2017-03-16 | 17.06 |
| 2017-03-15 | 14.69 |
| 2017-03-14 | 15.40 |
| 2017-03-13 | 16.35 |
| 2017-03-10 | 14.21 |
| 2017-03-09 | 17.06 |
| 2017-03-08 | 18.49 |
| 2017-03-07 | 18.96 |
| 2017-03-06 | 17.54 |
| 2017-03-03 | 18.49 |
| 2017-03-02 | 18.96 |
| 2017-03-01 | 18.49 |
| 2017-02-28 | 17.77 |
| 2017-02-27 | 18.49 |
| 2017-02-24 | 18.49 |
| 2017-02-23 | 21.34 |
| 2017-02-22 | 18.01 |
| 2017-02-21 | 14.45 |
| 2017-02-20 | 14.93 |
| 2017-02-17 | 13.98 |
| 2017-02-16 | 16.35 |
| 2017-02-15 | 14.69 |
| 2017-02-14 | 16.82 |
| 2017-02-13 | 16.11 |
| 2017-02-10 | 17.30 |
| 2017-02-09 | 17.30 |
| 2017-02-08 | 15.40 |
| 2017-02-07 | 15.16 |
| 2017-02-06 | 14.93 |
| 2017-02-03 | 14.21 |
| 2017-02-02 | 13.26 |
| 2017-02-01 | 15.64 |
| 2017-01-27 | 15.88 |
| 2017-01-26 | 16.82 |
| 2017-01-25 | 13.50 |
| 2017-01-24 | 14.45 |
| 2017-01-23 | 9.46 |
| 2017-01-20 | 8.75 |
| 2017-01-19 | 8.75 |
| 2017-01-18 | 9.46 |
| 2017-01-17 | 6.38 |
| 2017-01-16 | 4.48 |
| 2017-01-13 | 7.56 |
| 2017-01-12 | 6.38 |
| 2017-01-11 | 7.56 |
| 2017-01-10 | 6.61 |
| 2017-01-09 | 6.38 |
| 2017-01-06 | 4.48 |
| 2017-01-05 | 5.90 |
| 2017-01-04 | 4.95 |
| 2017-01-03 | 3.29 |
| 2016-12-30 | 3.29 |
| 2016-12-29 | 3.53 |
| 2016-12-28 | 3.05 |
| 2016-12-23 | 2.10 |
| 2016-12-22 | 4.48 |
| 2016-12-21 | 4.48 |
| 2016-12-20 | 2.34 |
| 2016-12-19 | 4.72 |
| 2016-12-16 | 2.34 |
| 2016-12-15 | 3.53 |
| 2016-12-14 | 3.77 |
| 2016-12-13 | 5.66 |
| 2016-12-12 | 3.29 |
| 2016-12-09 | 6.61 |
| 2016-12-08 | 6.85 |
| 2016-12-07 | 5.90 |
| 2016-12-06 | 4.48 |
| 2016-12-05 | 6.38 |
| 2016-12-02 | 7.33 |
| 2016-12-01 | 7.33 |
| 2016-11-30 | 7.56 |
| 2016-11-29 | 7.80 |
| 2016-11-28 | 8.28 |
| 2016-11-25 | 6.85 |
| 2016-11-24 | 6.61 |
| 2016-11-23 | 6.61 |
| 2016-11-22 | 6.61 |
| 2016-11-21 | 5.43 |
| 2016-11-18 | 5.66 |
| 2016-11-17 | 5.90 |
| 2016-11-16 | 6.38 |
| 2016-11-15 | 5.19 |
| 2016-11-14 | 4.24 |
| 2016-11-11 | 3.77 |
| 2016-11-10 | 2.82 |
| 2016-11-09 | 0.92 |
| 2016-11-08 | 3.29 |
| 2016-11-07 | 3.29 |
| 2016-11-04 | 2.58 |
| 2016-11-03 | 3.77 |
| 2016-11-02 | 3.05 |
| 2016-11-01 | 4.00 |
| 2016-10-31 | 3.05 |
| 2016-10-28 | 4.00 |
| 2016-10-27 | 6.38 |
| 2016-10-26 | 7.33 |
| 2016-10-25 | 8.04 |
| 2016-10-24 | 8.75 |
| 2016-10-20 | 5.19 |
| 2016-10-19 | 6.14 |
| 2016-10-18 | 7.56 |
| 2016-10-17 | 5.90 |
| 2016-10-14 | 5.90 |
| 2016-10-13 | 8.04 |
| 2016-10-12 | 5.66 |
| 2016-10-11 | 2.10 |
| 2016-10-07 | 1.87 |
| 2016-10-06 | 1.87 |
| 2016-10-05 | 1.15 |
| 2016-10-04 | 1.87 |
| 2016-10-03 | 0.92 |
| 2016-09-30 | -0.03 |
| 2016-09-29 | 2.58 |
| 2016-09-28 | 3.29 |
| 2016-09-27 | 2.34 |
| 2016-09-26 | 1.39 |
| 2016-09-23 | 4.00 |
| 2016-09-22 | 5.19 |
| 2016-09-21 | 4.48 |
| 2016-09-20 | 4.95 |
| 2016-09-19 | 5.43 |
| 2016-09-15 | 5.66 |
| 2016-09-14 | 4.00 |
| 2016-09-13 | 4.00 |
| 2016-09-12 | 5.19 |
| 2016-09-09 | 8.04 |
| 2016-09-08 | 6.85 |
| 2016-09-07 | 2.58 |
| 2016-09-06 | 3.77 |
| 2016-09-05 | 0.20 |
| 2016-09-02 | -0.27 |
| 2016-09-01 | -1.22 |
| 2016-08-31 | -2.17 |
| 2016-08-30 | 0.20 |
| 2016-08-29 | -0.51 |
| 2016-08-26 | -1.46 |
| 2016-08-25 | -1.93 |
| 2016-08-24 | -0.98 |
| 2016-08-23 | -1.22 |
| 2016-08-22 | -2.17 |
| 2016-08-19 | -0.98 |
| 2016-08-18 | -0.03 |
| 2016-08-17 | -0.75 |
| 2016-08-16 | 2.34 |
| 2016-08-15 | 0.92 |
| 2016-08-12 | -2.17 |
| 2016-08-11 | -2.41 |
| 2016-08-10 | -2.17 |
| 2016-08-09 | -2.88 |
| 2016-08-08 | -2.65 |
| 2016-08-05 | -4.31 |
| 2016-08-04 | -4.07 |
| 2016-08-03 | -5.02 |
| 2016-08-01 | -4.07 |
| 2016-07-29 | -5.26 |
| 2016-07-28 | -3.12 |
| 2016-07-27 | -3.12 |
| 2016-07-26 | -1.93 |
| 2016-07-25 | -2.65 |
| 2016-07-22 | -3.36 |
| 2016-07-21 | -3.60 |
| 2016-07-20 | -5.02 |
| 2016-07-19 | -5.02 |
| 2016-07-18 | -4.07 |
| 2016-07-15 | -3.36 |
| 2016-07-14 | -3.83 |
| 2016-07-13 | -4.55 |
| 2016-07-12 | -5.50 |
| 2016-07-11 | -5.97 |
| 2016-07-08 | -6.68 |
| 2016-07-07 | -6.68 |
| 2016-07-06 | -6.21 |
| 2016-07-05 | -5.50 |
| 2016-07-04 | -5.50 |
| 2016-06-30 | -5.50 |
| 2016-06-29 | -5.97 |
| 2016-06-28 | -6.92 |
| 2016-06-27 | -7.16 |
| 2016-06-24 | -7.87 |
| 2016-06-23 | -5.97 |
| 2016-06-22 | -5.02 |
| 2016-06-21 | -7.16 |
| 2016-06-20 | -7.16 |
| 2016-06-17 | -8.11 |
| 2016-06-16 | -8.58 |
| 2016-06-15 | -8.11 |
| 2016-06-14 | -7.87 |
| 2016-06-13 | -7.39 |
| 2016-06-10 | -5.97 |
| 2016-06-08 | -3.83 |
| 2016-06-07 | -3.36 |
| 2016-06-06 | -3.60 |
| 2016-06-03 | -3.60 |
| 2016-06-02 | -4.55 |
| 2016-06-01 | -5.26 |
| 2016-05-31 | -6.89 |
| 2016-05-30 | -6.42 |
| 2016-05-27 | -6.19 |
| 2016-05-26 | -6.19 |
| 2016-05-25 | -5.72 |
| 2016-05-24 | -6.19 |
| 2016-05-23 | -5.72 |
| 2016-05-20 | -6.89 |
| 2016-05-19 | -6.42 |
| 2016-05-18 | -5.72 |
| 2016-05-17 | -4.31 |
| 2016-05-16 | -6.42 |
| 2016-05-13 | -6.89 |
| 2016-05-12 | -4.55 |
| 2016-05-11 | -4.08 |
| 2016-05-10 | -4.55 |
| 2016-05-09 | -5.02 |
| 2016-05-06 | -4.08 |
| 2016-05-05 | -1.26 |
| 2016-05-04 | -0.79 |
| 2016-05-03 | -0.56 |
| 2016-04-29 | 2.49 |
| 2016-04-28 | -0.09 |
| 2016-04-27 | 2.96 |
| 2016-04-26 | 3.66 |
| 2016-04-25 | 4.83 |
| 2016-04-22 | 4.83 |
| 2016-04-21 | 6.24 |
| 2016-04-20 | 3.90 |
| 2016-04-19 | 6.94 |
| 2016-04-18 | 6.48 |
| 2016-04-15 | 3.19 |
| 2016-04-14 | 2.49 |
| 2016-04-13 | 1.55 |
| 2016-04-12 | -1.26 |
| 2016-04-11 | -3.14 |
| 2016-04-08 | -2.67 |
| 2016-04-07 | -1.26 |
| 2016-04-06 | -1.97 |
| 2016-04-05 | -1.97 |
| 2016-04-01 | -1.03 |
| 2016-03-31 | 0.61 |
| 2016-03-30 | 1.32 |
| 2016-03-29 | 3.66 |
| 2016-03-24 | 4.60 |
| 2016-03-23 | 7.18 |
| 2016-03-22 | 6.94 |
| 2016-03-21 | 7.18 |
| 2016-03-18 | 6.71 |
| 2016-03-17 | 5.30 |
| 2016-03-16 | 3.66 |
| 2016-03-15 | 4.83 |
| 2016-03-14 | 7.18 |
| 2016-03-11 | 5.54 |
| 2016-03-10 | 2.49 |
| 2016-03-09 | 3.43 |
| 2016-03-08 | 5.77 |
| 2016-03-07 | 6.24 |
| 2016-03-04 | 6.48 |
| 2016-03-03 | 6.48 |
| 2016-03-02 | 4.60 |
| 2016-03-01 | 4.83 |
| 2016-02-29 | 1.32 |
| 2016-02-26 | 2.72 |
| 2016-02-25 | 0.38 |
| 2016-02-24 | 5.54 |
| 2016-02-23 | 5.07 |
| 2016-02-22 | 2.02 |
| 2016-02-19 | -0.09 |
| 2016-02-18 | -1.03 |
| 2016-02-17 | -2.20 |
| 2016-02-16 | -1.73 |
| 2016-02-15 | -7.36 |
| 2016-02-12 | -11.58 |
| 2016-02-11 | -9.24 |
| 2016-02-05 | -5.95 |
| 2016-02-04 | -6.42 |
| 2016-02-03 | -8.53 |
| 2016-02-02 | -5.95 |
| 2016-02-01 | -6.42 |
| 2016-01-29 | -4.08 |
| 2016-01-28 | -5.95 |
| 2016-01-27 | -7.36 |
| 2016-01-26 | -8.77 |
| 2016-01-25 | -5.25 |
| 2016-01-22 | -6.19 |
| 2016-01-21 | -10.18 |
| 2016-01-20 | -6.66 |
| 2016-01-19 | -2.44 |
| 2016-01-18 | -6.19 |
| 2016-01-15 | -5.49 |
| 2016-01-14 | -1.73 |
| 2016-01-13 | -1.73 |
| 2016-01-12 | -1.73 |
| 2016-01-11 | -0.56 |
| 2016-01-08 | 6.71 |
| 2016-01-07 | 4.83 |
| 2016-01-06 | 11.87 |
| 2016-01-05 | 13.28 |
| 2016-01-04 | 10.23 |
| 2015-12-31 | 16.79 |
| 2015-12-30 | 17.26 |
| 2015-12-29 | 16.79 |
| 2015-12-28 | 17.03 |
| 2015-12-24 | 18.44 |
| 2015-12-23 | 16.56 |
| 2015-12-22 | 17.73 |
| 2015-12-21 | 18.67 |
| 2015-12-18 | 16.09 |
| 2015-12-17 | 17.50 |
| 2015-12-16 | 15.62 |
| 2015-12-15 | 12.81 |
| 2015-12-14 | 12.57 |
| 2015-12-11 | 15.15 |
| 2015-12-10 | 17.50 |
| 2015-12-09 | 21.02 |
| 2015-12-08 | 22.42 |
| 2015-12-07 | 24.77 |
| 2015-12-04 | 25.24 |
| 2015-12-03 | 26.41 |
| 2015-12-02 | 26.64 |
| 2015-12-01 | 26.18 |
| 2015-11-30 | 22.42 |
| 2015-11-27 | 23.60 |
| 2015-11-26 | 27.11 |
| 2015-11-25 | 26.64 |
| 2015-11-24 | 30.87 |
| 2015-11-23 | 32.04 |
| 2015-11-20 | 31.80 |
| 2015-11-19 | 29.69 |
| 2015-11-18 | 30.63 |
| 2015-11-17 | 31.57 |
| 2015-11-16 | 29.93 |
| 2015-11-13 | 34.62 |
| 2015-11-12 | 34.38 |
| 2015-11-11 | 31.57 |
| 2015-11-10 | 33.21 |
| 2015-11-09 | 33.45 |
| 2015-11-06 | 36.03 |
| 2015-11-05 | 34.15 |
| 2015-11-04 | 36.73 |
| 2015-11-03 | 28.29 |
| 2015-11-02 | 20.31 |
| 2015-10-30 | 24.30 |
| 2015-10-29 | 25.24 |
| 2015-10-28 | 24.30 |
| 2015-10-27 | 27.11 |
| 2015-10-26 | 25.47 |
| 2015-10-23 | 21.95 |
| 2015-10-22 | 21.72 |
| 2015-10-20 | 21.49 |
| 2015-10-19 | 19.61 |
| 2015-10-16 | 21.25 |
| 2015-10-15 | 18.67 |
| 2015-10-14 | 16.33 |
| 2015-10-13 | 17.03 |
| 2015-10-12 | 17.26 |
| 2015-10-09 | 14.21 |
| 2015-10-08 | 13.28 |
| 2015-10-07 | 14.21 |
| 2015-10-06 | 8.82 |
| 2015-10-05 | 10.23 |
| 2015-10-02 | 9.52 |
| 2015-09-30 | 6.24 |
| 2015-09-29 | 4.13 |
| 2015-09-25 | 7.65 |
| 2015-09-24 | 8.12 |
| 2015-09-23 | 6.24 |
| 2015-09-22 | 9.29 |
| 2015-09-21 | 10.93 |
| 2015-09-18 | 10.70 |
| 2015-09-17 | 8.12 |
| 2015-09-16 | 7.65 |
| 2015-09-15 | 3.19 |
| 2015-09-14 | 3.90 |
| 2015-09-11 | 5.30 |
| 2015-09-10 | 4.36 |
| 2015-09-09 | 7.18 |
| 2015-09-08 | 5.77 |
| 2015-09-07 | 1.55 |
| 2015-09-04 | -3.61 |
| 2015-09-02 | -2.20 |
| 2015-09-01 | 1.55 |
| 2015-08-31 | 4.36 |
| 2015-08-28 | 6.01 |
| 2015-08-27 | 6.94 |
| 2015-08-26 | -1.26 |
| 2015-08-25 | -2.44 |
| 2015-08-24 | 1.08 |
| 2015-08-21 | 16.09 |
| 2015-08-20 | 21.25 |
| 2015-08-19 | 27.11 |
| 2015-08-18 | 28.52 |
| 2015-08-17 | 33.68 |
| 2015-08-14 | 34.62 |
| 2015-08-13 | 32.27 |
| 2015-08-12 | 28.05 |
| 2015-08-11 | 30.63 |
| 2015-08-10 | 36.73 |
| 2015-08-07 | 30.16 |
| 2015-08-06 | 24.06 |
| 2015-08-05 | 25.24 |
| 2015-08-04 | 22.19 |
| 2015-08-03 | 21.02 |
| 2015-07-31 | 23.36 |
| 2015-07-30 | 25.24 |
| 2015-07-29 | 24.77 |
| 2015-07-28 | 19.37 |
| 2015-07-27 | 18.91 |
| 2015-07-24 | 30.40 |
| 2015-07-23 | 32.04 |
| 2015-07-22 | 26.41 |
| 2015-07-21 | 24.06 |
| 2015-07-20 | 25.00 |
| 2015-07-17 | 23.36 |
| 2015-07-16 | 21.95 |
| 2015-07-15 | 20.08 |
| 2015-07-14 | 25.24 |
| 2015-07-13 | 25.71 |
| 2015-07-10 | 17.26 |
| 2015-07-09 | 10.93 |
| 2015-07-08 | -2.44 |
| 2015-07-07 | 12.34 |
| 2015-07-06 | 22.66 |
| 2015-07-03 | 29.22 |
| 2015-07-02 | 33.68 |
| 2015-06-30 | 42.83 |
| 2015-06-29 | 38.84 |
| 2015-06-26 | 47.52 |
| 2015-06-25 | 52.68 |
| 2015-06-24 | 57.60 |
| 2015-06-23 | 55.96 |
| 2015-06-22 | 51.04 |
| 2015-06-19 | 49.63 |
| 2015-06-18 | 56.20 |
| 2015-06-17 | 55.49 |
| 2015-06-16 | 49.16 |
| 2015-06-15 | 56.90 |
| 2015-06-12 | 61.82 |
| 2015-06-11 | 52.21 |
| 2015-06-10 | 53.85 |
| 2015-06-09 | 56.43 |
| 2015-06-08 | 64.64 |
| 2015-06-05 | 65.11 |
| 2015-06-04 | 64.17 |
| 2015-06-03 | 66.51 |
| 2015-06-02 | 69.80 |
| 2015-06-01 | 68.29 |
| 2015-05-29 | 66.66 |
| 2015-05-28 | 67.36 |
| 2015-05-27 | 77.82 |
| 2015-05-26 | 68.52 |
| 2015-05-22 | 65.50 |
| 2015-05-21 | 65.27 |
| 2015-05-20 | 65.27 |
| 2015-05-19 | 58.52 |
| 2015-05-18 | 56.43 |
| 2015-05-15 | 55.04 |
| 2015-05-14 | 52.71 |
| 2015-05-13 | 53.18 |
| 2015-05-12 | 52.48 |
| 2015-05-11 | 53.41 |
| 2015-05-08 | 53.18 |
| 2015-05-07 | 43.42 |
| 2015-05-06 | 49.23 |
| 2015-05-05 | 53.18 |
| 2015-05-04 | 62.94 |
| 2015-04-30 | 62.94 |
| 2015-04-29 | 66.43 |
| 2015-04-28 | 68.52 |
| 2015-04-27 | 76.42 |
| 2015-04-24 | 75.73 |
| 2015-04-23 | 81.77 |
| 2015-04-22 | 83.16 |
| 2015-04-21 | 80.14 |
| 2015-04-20 | 78.98 |
| 2015-04-17 | 85.02 |
| 2015-04-16 | 84.09 |
| 2015-04-15 | 80.84 |
| 2015-04-14 | 86.42 |
| 2015-04-13 | 94.09 |
| 2015-04-10 | 94.09 |
| 2015-04-09 | 90.37 |
| 2015-04-08 | 76.42 |
| 2015-04-02 | 43.65 |
| 2015-04-01 | 32.26 |
| 2015-03-31 | 29.00 |
| 2015-03-30 | 30.63 |
| 2015-03-27 | 20.17 |
| 2015-03-26 | 20.40 |
| 2015-03-25 | 20.87 |
| 2015-03-24 | 21.10 |
| 2015-03-23 | 22.73 |
| 2015-03-20 | 22.96 |
| 2015-03-19 | 25.29 |
| 2015-03-18 | 25.29 |
| 2015-03-17 | 24.12 |
| 2015-03-16 | 22.26 |
| 2015-03-13 | 23.89 |
| 2015-03-12 | 23.66 |
| 2015-03-11 | 22.03 |
| 2015-03-10 | 22.26 |
| 2015-03-09 | 24.12 |
| 2015-03-06 | 24.36 |
| 2015-03-05 | 24.59 |
| 2015-03-04 | 24.82 |
| 2015-03-03 | 26.45 |
| 2015-03-02 | 29.47 |
| 2015-02-27 | 27.38 |
| 2015-02-26 | 28.31 |
| 2015-02-25 | 25.05 |
| 2015-02-24 | 24.36 |
| 2015-02-23 | 24.82 |
| 2015-02-18 | 25.75 |
| 2015-02-17 | 23.19 |
| 2015-02-16 | 22.50 |
| 2015-02-13 | 22.03 |
| 2015-02-12 | 20.87 |
| 2015-02-11 | 19.24 |
| 2015-02-10 | 22.26 |
| 2015-02-09 | 16.45 |
| 2015-02-06 | 20.40 |
| 2015-02-05 | 20.87 |
| 2015-02-04 | 23.19 |
| 2015-02-03 | 22.96 |
| 2015-02-02 | 24.36 |
| 2015-01-30 | 32.72 |
| 2015-01-29 | 30.17 |
| 2015-01-28 | 31.10 |
| 2015-01-27 | 32.26 |
| 2015-01-26 | 29.70 |
| 2015-01-23 | 30.86 |
| 2015-01-22 | 31.33 |
| 2015-01-21 | 30.63 |
| 2015-01-20 | 28.77 |
| 2015-01-19 | 26.22 |
| 2015-01-16 | 34.12 |
| 2015-01-15 | 34.35 |
| 2015-01-14 | 35.51 |
| 2015-01-13 | 37.84 |
| 2015-01-12 | 35.05 |
| 2015-01-09 | 35.51 |
| 2015-01-08 | 38.07 |
| 2015-01-07 | 37.60 |
| 2015-01-06 | 36.21 |
| 2015-01-05 | 36.68 |
| 2015-01-02 | 34.35 |
| 2014-12-31 | 32.72 |
| 2014-12-30 | 32.72 |
| 2014-12-29 | 32.96 |
| 2014-12-24 | 35.98 |
| 2014-12-23 | 35.75 |
| 2014-12-22 | 37.84 |
| 2014-12-19 | 37.84 |
| 2014-12-18 | 37.60 |
| 2014-12-17 | 34.12 |
| 2014-12-16 | 35.28 |
| 2014-12-15 | 35.51 |
| 2014-12-12 | 34.82 |
| 2014-12-11 | 32.03 |
| 2014-12-10 | 28.54 |
| 2014-12-09 | 25.75 |
| 2014-12-08 | 31.79 |
| 2014-12-05 | 30.17 |
| 2014-12-04 | 33.65 |
| 2014-12-03 | 34.35 |
| 2014-12-02 | 36.21 |
| 2014-12-01 | 32.49 |
| 2014-11-28 | 39.93 |
| 2014-11-27 | 40.16 |
| 2014-11-26 | 39.70 |
| 2014-11-25 | 38.53 |
| 2014-11-24 | 42.25 |
| 2014-11-21 | 38.07 |
| 2014-11-20 | 29.70 |
| 2014-11-19 | 30.86 |
| 2014-11-18 | 28.54 |
| 2014-11-17 | 36.21 |
| 2014-11-14 | 50.16 |
| 2014-11-13 | 52.48 |
| 2014-11-12 | 40.39 |
| 2014-11-11 | 36.21 |
| 2014-11-10 | 41.32 |
| 2014-11-07 | 22.26 |
| 2014-11-06 | 20.40 |
| 2014-11-05 | 21.33 |
| 2014-11-04 | 20.87 |
| 2014-11-03 | 15.29 |
| 2014-10-31 | 15.29 |
| 2014-10-30 | 13.66 |
| 2014-10-29 | 15.29 |
| 2014-10-28 | 16.92 |
| 2014-10-27 | 14.13 |
| 2014-10-24 | 20.64 |
| 2014-10-23 | 20.17 |
| 2014-10-22 | 21.57 |
| 2014-10-21 | 19.71 |
| 2014-10-20 | 21.80 |
| 2014-10-17 | 20.40 |
| 2014-10-16 | 19.24 |
| 2014-10-15 | 22.50 |
| 2014-10-14 | 21.33 |
| 2014-10-13 | 22.73 |
| 2014-10-10 | 25.52 |
| 2014-10-09 | 29.00 |
| 2014-10-08 | 29.47 |
| 2014-10-07 | 30.17 |
| 2014-10-06 | 30.40 |
| 2014-10-03 | 28.07 |
| 2014-09-30 | 25.75 |
| 2014-09-29 | 30.86 |
| 2014-09-26 | 33.65 |
| 2014-09-25 | 32.49 |
| 2014-09-24 | 33.65 |
| 2014-09-23 | 31.33 |
| 2014-09-22 | 29.00 |
| 2014-09-19 | 30.17 |
| 2014-09-18 | 29.00 |
| 2014-09-17 | 27.15 |
| 2014-09-16 | 26.91 |
| 2014-09-15 | 29.70 |
| 2014-09-12 | 31.56 |
| 2014-09-11 | 34.35 |
| 2014-09-10 | 36.44 |
| 2014-09-08 | 37.14 |
| 2014-09-05 | 38.53 |
| 2014-09-04 | 36.91 |
| 2014-09-03 | 33.89 |
| 2014-09-02 | 32.03 |
| 2014-09-01 | 26.91 |
| 2014-08-29 | 23.66 |
| 2014-08-28 | 20.17 |
| 2014-08-27 | 24.82 |
| 2014-08-26 | 34.35 |
| 2014-08-25 | 35.98 |
| 2014-08-22 | 35.28 |
| 2014-08-21 | 33.89 |
| 2014-08-20 | 35.51 |
| 2014-08-19 | 35.98 |
| 2014-08-18 | 36.91 |
| 2014-08-15 | 37.14 |
| 2014-08-14 | 39.00 |
| 2014-08-13 | 39.00 |
| 2014-08-12 | 37.60 |
| 2014-08-11 | 35.98 |
| 2014-08-08 | 34.35 |
| 2014-08-07 | 36.44 |
| 2014-08-06 | 38.53 |
| 2014-08-05 | 37.84 |
| 2014-08-04 | 36.68 |
| 2014-08-01 | 33.89 |
| 2014-07-31 | 35.98 |
| 2014-07-30 | 35.28 |
| 2014-07-29 | 40.39 |
| 2014-07-28 | 41.79 |
| 2014-07-25 | 38.30 |
| 2014-07-24 | 36.68 |
| 2014-07-23 | 36.68 |
| 2014-07-22 | 34.58 |
| 2014-07-21 | 31.79 |
| 2014-07-18 | 31.33 |
| 2014-07-17 | 32.26 |
| 2014-07-16 | 34.35 |
| 2014-07-15 | 35.28 |
| 2014-07-14 | 35.05 |
| 2014-07-11 | 25.98 |
| 2014-07-10 | 26.68 |
| 2014-07-09 | 22.96 |
| 2014-07-08 | 30.63 |
| 2014-07-07 | 26.45 |
| 2014-07-04 | 23.43 |
| 2014-07-03 | 23.66 |
| 2014-07-02 | 20.87 |
| 2014-06-30 | 18.08 |
| 2014-06-27 | 19.01 |
| 2014-06-26 | 20.64 |
| 2014-06-25 | 17.85 |
| 2014-06-24 | 19.01 |
| 2014-06-23 | 19.01 |
| 2014-06-20 | 17.85 |
| 2014-06-19 | 16.92 |
| 2014-06-18 | 18.31 |
| 2014-06-17 | 16.92 |
| 2014-06-16 | 22.73 |
| 2014-06-13 | 19.71 |
| 2014-06-12 | 17.85 |
| 2014-06-11 | 16.92 |
| 2014-06-10 | 14.83 |
| 2014-06-09 | 9.25 |
| 2014-06-06 | 6.69 |
| 2014-06-05 | 6.92 |
| 2014-06-04 | 5.53 |
| 2014-06-03 | 7.16 |
| 2014-05-30 | 7.02 |
| 2014-05-29 | 4.05 |
| 2014-05-28 | 5.19 |
| 2014-05-27 | 5.42 |
| 2014-05-26 | 6.56 |
| 2014-05-23 | 5.88 |
| 2014-05-22 | 5.19 |
| 2014-05-21 | 2.90 |
| 2014-05-20 | 2.68 |
| 2014-05-19 | 3.82 |
| 2014-05-16 | 0.62 |
| 2014-05-15 | 1.30 |
| 2014-05-14 | 2.45 |
| 2014-05-13 | 3.13 |
| 2014-05-12 | 3.36 |
| 2014-05-09 | 1.08 |
| 2014-05-08 | -0.07 |
| 2014-05-07 | -0.07 |
| 2014-05-05 | 2.90 |
| 2014-05-02 | 4.73 |
| 2014-04-30 | 3.82 |
| 2014-04-29 | 2.45 |
| 2014-04-28 | 3.13 |
| 2014-04-25 | 7.71 |
| 2014-04-24 | 10.91 |
| 2014-04-23 | 9.99 |
| 2014-04-22 | 12.51 |
| 2014-04-17 | 13.42 |
| 2014-04-16 | 12.28 |
| 2014-04-15 | 9.31 |
| 2014-04-14 | 15.94 |
| 2014-04-11 | 18.00 |
| 2014-04-10 | 20.28 |
| 2014-04-09 | -0.75 |
| 2014-04-08 | -2.13 |
| 2014-04-07 | -1.90 |
| 2014-04-04 | -0.07 |
| 2014-04-03 | 0.16 |
| 2014-04-02 | 0.16 |
| 2014-04-01 | -3.27 |
| 2014-03-31 | -3.50 |
| 2014-03-28 | -8.07 |
| 2014-03-27 | -6.01 |
| 2014-03-26 | -3.04 |
| 2014-03-25 | 0.39 |
| 2014-03-24 | 2.68 |
| 2014-03-21 | 1.76 |
| 2014-03-20 | 0.62 |
| 2014-03-19 | 4.28 |
| 2014-03-18 | 4.05 |
| 2014-03-17 | 3.36 |
| 2014-03-14 | 4.05 |
| 2014-03-13 | 6.56 |
| 2014-03-12 | 6.56 |
| 2014-03-11 | 11.59 |
| 2014-03-10 | 12.28 |
| 2014-03-07 | 15.48 |
| 2014-03-06 | 15.25 |
| 2014-03-05 | 16.17 |
| 2014-03-04 | 15.02 |
| 2014-03-03 | 14.57 |
| 2014-02-28 | 12.51 |
| 2014-02-27 | 11.37 |
| 2014-02-26 | 12.74 |
| 2014-02-25 | 11.37 |
| 2014-02-24 | 12.51 |
| 2014-02-21 | 13.20 |
| 2014-02-20 | 13.88 |
| 2014-02-19 | 15.48 |
| 2014-02-18 | 16.17 |
| 2014-02-17 | 17.31 |
| 2014-02-14 | 18.45 |
| 2014-02-13 | 18.45 |
| 2014-02-12 | 19.60 |
| 2014-02-11 | 17.31 |
| 2014-02-10 | 15.94 |
| 2014-02-07 | 16.17 |
| 2014-02-06 | 12.74 |
| 2014-02-05 | 9.54 |
| 2014-02-04 | 11.82 |
| 2014-01-30 | 16.63 |
| 2014-01-29 | 17.31 |
| 2014-01-28 | 17.31 |
| 2014-01-27 | 16.63 |
| 2014-01-24 | 23.26 |
| 2014-01-23 | 24.86 |
| 2014-01-22 | 25.32 |
| 2014-01-21 | 25.77 |
| 2014-01-20 | 29.66 |
| 2014-01-17 | 22.34 |
| 2014-01-16 | 24.17 |
| 2014-01-15 | 25.77 |
| 2014-01-14 | 24.63 |
| 2014-01-13 | 26.69 |
| 2014-01-10 | 24.17 |
| 2014-01-09 | 21.20 |
| 2014-01-08 | 26.92 |
| 2014-01-07 | 28.06 |
| 2014-01-06 | 29.20 |
| 2014-01-03 | 31.26 |
| 2014-01-02 | 36.06 |
| 2013-12-31 | 39.04 |
| 2013-12-30 | 35.38 |
| 2013-12-27 | 44.30 |
| 2013-12-24 | 42.92 |
| 2013-12-23 | 42.47 |
| 2013-12-20 | 40.87 |
| 2013-12-19 | 41.78 |
| 2013-12-18 | 46.58 |
| 2013-12-17 | 47.04 |
| 2013-12-16 | 49.78 |
| 2013-12-13 | 50.93 |
| 2013-12-12 | 45.67 |
| 2013-12-11 | 39.95 |
| 2013-12-10 | 46.12 |
| 2013-12-09 | 48.64 |
| 2013-12-06 | 48.18 |
| 2013-12-05 | 50.24 |
| 2013-12-04 | 52.07 |
| 2013-12-03 | 49.33 |
| 2013-12-02 | 46.81 |
| 2013-11-29 | 50.70 |
| 2013-11-28 | 44.75 |
| 2013-11-27 | 42.69 |
| 2013-11-26 | 42.01 |
| 2013-11-25 | 44.75 |
| 2013-11-22 | 44.52 |
| 2013-11-21 | 42.92 |
| 2013-11-20 | 44.52 |
| 2013-11-19 | 40.64 |
| 2013-11-18 | 42.47 |
| 2013-11-15 | 28.52 |
| 2013-11-14 | 29.66 |
| 2013-11-13 | 26.23 |
| 2013-11-12 | 32.63 |
| 2013-11-11 | 34.23 |
| 2013-11-08 | 33.55 |
| 2013-11-07 | 36.52 |
| 2013-11-06 | 34.69 |
| 2013-11-05 | 34.69 |
| 2013-11-04 | 30.57 |
| 2013-11-01 | 27.37 |
| 2013-10-31 | 26.69 |
| 2013-10-30 | 28.97 |
| 2013-10-29 | 20.74 |
| 2013-10-28 | 26.69 |
| 2013-10-25 | 28.06 |
| 2013-10-24 | 31.03 |
| 2013-10-23 | 28.75 |
| 2013-10-22 | 35.38 |
| 2013-10-21 | 33.55 |
| 2013-10-18 | 30.12 |
| 2013-10-17 | 33.55 |
| 2013-10-16 | 24.63 |
| 2013-10-15 | 25.77 |
| 2013-10-11 | 20.06 |
| 2013-10-10 | 14.11 |
| 2013-10-09 | 14.34 |
| 2013-10-08 | 15.94 |
| 2013-10-07 | 14.57 |
| 2013-10-04 | 13.20 |
| 2013-10-03 | 11.59 |
| 2013-10-02 | 10.45 |
| 2013-09-30 | 9.99 |
| 2013-09-27 | 10.91 |
| 2013-09-26 | 11.14 |
| 2013-09-25 | 12.05 |
| 2013-09-24 | 11.37 |
| 2013-09-23 | 12.51 |
| 2013-09-19 | 12.97 |
| 2013-09-18 | 12.05 |
| 2013-09-17 | 11.82 |
| 2013-09-16 | 13.20 |
| 2013-09-13 | 15.48 |
| 2013-09-12 | 17.77 |
| 2013-09-11 | 17.77 |
| 2013-09-10 | 18.91 |
| 2013-09-09 | 12.51 |
| 2013-09-06 | 14.57 |
| 2013-09-05 | 13.65 |
| 2013-09-04 | 15.02 |
| 2013-09-03 | 14.57 |
| 2013-09-02 | 10.68 |
| 2013-08-30 | 9.08 |
| 2013-08-29 | 7.48 |
| 2013-08-28 | 7.94 |
| 2013-08-27 | 11.14 |
| 2013-08-26 | 12.05 |
| 2013-08-23 | 12.28 |
| 2013-08-22 | 14.34 |
| 2013-08-21 | 12.51 |
| 2013-08-20 | 10.68 |
| 2013-08-19 | 16.63 |
| 2013-08-16 | 15.02 |
| 2013-08-15 | 18.23 |
| 2013-08-13 | 22.80 |
| 2013-08-12 | 20.28 |
| 2013-08-09 | 20.97 |
| 2013-08-08 | 16.85 |
| 2013-08-07 | 16.63 |
| 2013-08-06 | 21.43 |
| 2013-08-05 | 10.68 |
| 2013-08-02 | 10.22 |
| 2013-08-01 | 8.62 |
| 2013-07-31 | 4.73 |
| 2013-07-30 | 5.19 |
| 2013-07-29 | 6.79 |
| 2013-07-26 | 9.77 |
| 2013-07-25 | 10.68 |
| 2013-07-24 | 11.37 |
| 2013-07-23 | 10.91 |
| 2013-07-22 | 2.90 |
| 2013-07-19 | 1.76 |
| 2013-07-18 | -4.64 |
| 2013-07-17 | -3.27 |
| 2013-07-16 | -0.98 |
| 2013-07-15 | -0.07 |
| 2013-07-12 | -4.41 |
| 2013-07-11 | -5.78 |
| 2013-07-10 | -11.50 |
| 2013-07-09 | -9.67 |
| 2013-07-08 | -6.93 |
| 2013-07-05 | -3.27 |
| 2013-07-04 | -4.41 |
| 2013-07-03 | -6.01 |
| 2013-07-02 | -4.18 |
| 2013-06-28 | -2.35 |
| 2013-06-27 | -4.64 |
| 2013-06-26 | -5.10 |
| 2013-06-25 | -6.47 |
| 2013-06-24 | -4.64 |
| 2013-06-21 | 2.90 |
| 2013-06-20 | 3.59 |
| 2013-06-19 | 7.39 |
| 2013-06-18 | 6.95 |
| 2013-06-17 | 7.39 |
| 2013-06-14 | 6.50 |
| 2013-06-13 | 8.06 |
| 2013-06-11 | 11.18 |
| 2013-06-10 | 14.08 |
| 2013-06-07 | 16.08 |
| 2013-06-06 | 16.53 |
| 2013-06-05 | 18.75 |
| 2013-06-04 | 19.42 |
| 2013-06-03 | 21.43 |
| 2013-05-31 | 23.66 |
| 2013-05-30 | 24.77 |
| 2013-05-29 | 25.88 |
| 2013-05-28 | 26.78 |
| 2013-05-27 | 26.33 |
| 2013-05-24 | 26.78 |
| 2013-05-23 | 29.23 |
| 2013-05-22 | 33.68 |
| 2013-05-21 | 33.91 |
| 2013-05-20 | 33.46 |
| 2013-05-16 | 31.23 |
| 2013-05-15 | 31.23 |
| 2013-05-14 | 32.12 |
| 2013-05-13 | 35.24 |
| 2013-05-10 | 38.14 |
| 2013-05-09 | 36.80 |
| 2013-05-08 | 39.25 |
| 2013-05-07 | 34.13 |
| 2013-05-06 | 32.35 |
| 2013-05-03 | 27.89 |
| 2013-05-02 | 24.99 |
| 2013-04-30 | 28.78 |
| 2013-04-29 | 27.67 |
| 2013-04-26 | 30.34 |
| 2013-04-25 | 31.90 |
| 2013-04-24 | 31.68 |
| 2013-04-23 | 30.56 |
| 2013-04-22 | 33.91 |
| 2013-04-19 | 35.46 |
| 2013-04-18 | 32.12 |
| 2013-04-17 | 32.57 |
| 2013-04-16 | 33.01 |
| 2013-04-15 | 32.35 |
| 2013-04-12 | 36.58 |
| 2013-04-11 | 39.70 |
| 2013-04-10 | 36.58 |
| 2013-04-09 | 31.45 |
| 2013-04-08 | 29.89 |
| 2013-04-05 | 32.12 |
| 2013-04-03 | 39.03 |
| 2013-04-02 | 39.70 |
| 2013-03-28 | 53.96 |
| 2013-03-27 | 59.08 |
| 2013-03-26 | 59.97 |
| 2013-03-25 | 61.09 |
| 2013-03-22 | 62.42 |
| 2013-03-21 | 65.54 |
| 2013-03-20 | 59.75 |
| 2013-03-19 | 55.74 |
| 2013-03-18 | 55.74 |
| 2013-03-15 | 59.08 |
| 2013-03-14 | 62.65 |
| 2013-03-13 | 58.86 |
| 2013-03-12 | 65.54 |
| 2013-03-11 | 70.00 |
| 2013-03-08 | 70.89 |
| 2013-03-07 | 70.45 |
| 2013-03-06 | 73.79 |
| 2013-03-05 | 74.68 |
| 2013-03-04 | 69.33 |
| 2013-03-01 | 69.78 |
| 2013-02-28 | 68.66 |
| 2013-02-27 | 64.87 |
| 2013-02-26 | 62.65 |
| 2013-02-25 | 67.10 |
| 2013-02-22 | 68.66 |
| 2013-02-21 | 68.89 |
| 2013-02-20 | 74.68 |
| 2013-02-19 | 74.46 |
| 2013-02-18 | 76.24 |
| 2013-02-15 | 74.23 |
| 2013-02-14 | 75.12 |
| 2013-02-08 | 71.56 |
| 2013-02-07 | 67.33 |
| 2013-02-06 | 72.90 |
| 2013-02-05 | 70.89 |
| 2013-02-04 | 75.12 |
| 2013-02-01 | 77.57 |
| 2013-01-31 | 76.46 |
| 2013-01-30 | 77.57 |
| 2013-01-29 | 76.02 |
| 2013-01-28 | 73.12 |
| 2013-01-25 | 74.23 |
| 2013-01-24 | 81.81 |
| 2013-01-23 | 82.48 |
| 2013-01-22 | 84.26 |
| 2013-01-21 | 86.26 |
| 2013-01-18 | 88.49 |
| 2013-01-17 | 85.60 |
| 2013-01-16 | 88.05 |
| 2013-01-15 | 82.70 |
| 2013-01-14 | 77.13 |
| 2013-01-11 | 75.79 |
| 2013-01-10 | 77.57 |
| 2013-01-09 | 80.47 |
| 2013-01-08 | 77.13 |
| 2013-01-07 | 80.47 |
| 2013-01-04 | 77.80 |
| 2013-01-03 | 80.25 |
| 2013-01-02 | 72.90 |
| 2012-12-31 | 69.11 |
| 2012-12-28 | 69.78 |
| 2012-12-27 | 70.22 |
| 2012-12-24 | 70.67 |
| 2012-12-21 | 69.55 |
| 2012-12-20 | 72.45 |
| 2012-12-19 | 68.44 |
| 2012-12-18 | 69.55 |
| 2012-12-17 | 73.56 |
| 2012-12-14 | 73.79 |
| 2012-12-13 | 70.22 |
| 2012-12-12 | 72.67 |
| 2012-12-11 | 65.99 |
| 2012-12-10 | 67.10 |
| 2012-12-07 | 65.32 |
| 2012-12-06 | 58.86 |
| 2012-12-05 | 59.75 |
| 2012-12-04 | 54.63 |
| 2012-12-03 | 62.87 |
| 2012-11-30 | 63.09 |
| 2012-11-29 | 63.09 |
| 2012-11-28 | 62.42 |
| 2012-11-27 | 59.08 |
| 2012-11-26 | 59.08 |
| 2012-11-23 | 58.41 |
| 2012-11-22 | 49.06 |
| 2012-11-21 | 48.16 |
| 2012-11-20 | 46.83 |
| 2012-11-19 | 48.16 |
| 2012-11-16 | 46.38 |
| 2012-11-15 | 39.70 |
| 2012-11-14 | 42.15 |
| 2012-11-13 | 39.25 |
| 2012-11-12 | 43.93 |
| 2012-11-09 | 45.71 |
| 2012-11-08 | 46.83 |
| 2012-11-07 | 50.62 |
| 2012-11-06 | 49.50 |
| 2012-11-05 | 50.39 |
| 2012-11-02 | 47.50 |
| 2012-11-01 | 46.61 |
| 2012-10-31 | 44.15 |
| 2012-10-30 | 41.26 |
| 2012-10-29 | 43.49 |
| 2012-10-26 | 40.37 |
| 2012-10-25 | 44.82 |
| 2012-10-24 | 49.72 |
| 2012-10-22 | 47.72 |
| 2012-10-19 | 45.05 |
| 2012-10-18 | 46.83 |
| 2012-10-17 | 42.82 |
| 2012-10-16 | 43.93 |
| 2012-10-15 | 43.26 |
| 2012-10-12 | 43.49 |
| 2012-10-11 | 42.82 |
| 2012-10-10 | 44.82 |
| 2012-10-09 | 39.70 |
| 2012-10-08 | 34.57 |
| 2012-10-05 | 35.91 |
| 2012-10-04 | 35.46 |
| 2012-10-03 | 35.24 |
| 2012-09-28 | 33.01 |
| 2012-09-27 | 31.45 |
| 2012-09-26 | 30.79 |
| 2012-09-25 | 33.01 |
| 2012-09-24 | 33.01 |
| 2012-09-21 | 33.68 |
| 2012-09-20 | 34.57 |
| 2012-09-19 | 36.80 |
| 2012-09-18 | 33.91 |
| 2012-09-17 | 36.13 |
| 2012-09-14 | 31.68 |
| 2012-09-13 | 29.00 |
| 2012-09-12 | 29.89 |
| 2012-09-11 | 29.23 |
| 2012-09-10 | 31.90 |
| 2012-09-07 | 31.45 |
| 2012-09-06 | 26.55 |
| 2012-09-05 | 21.43 |
| 2012-09-04 | 25.22 |
| 2012-09-03 | 28.78 |
| 2012-08-31 | 31.90 |
| 2012-08-30 | 35.02 |
| 2012-08-29 | 35.02 |
| 2012-08-28 | 38.36 |
| 2012-08-27 | 36.80 |
| 2012-08-24 | 39.25 |
| 2012-08-23 | 41.48 |
| 2012-08-22 | 42.15 |
| 2012-08-21 | 40.14 |
| 2012-08-20 | 41.26 |
| 2012-08-17 | 36.80 |
| 2012-08-16 | 37.02 |
| 2012-08-15 | 36.36 |
| 2012-08-14 | 40.59 |
| 2012-08-13 | 39.48 |
| 2012-08-10 | 46.16 |
| 2012-08-09 | 51.51 |
| 2012-08-08 | 45.94 |
| 2012-08-07 | 43.93 |
| 2012-08-06 | 37.02 |
| 2012-08-03 | 36.13 |
| 2012-08-02 | 39.03 |
| 2012-08-01 | 37.69 |
| 2012-07-31 | 35.46 |
| 2012-07-30 | 29.89 |
| 2012-07-27 | 30.79 |
| 2012-07-26 | 28.56 |
| 2012-07-25 | 33.68 |
| 2012-07-24 | 33.91 |
| 2012-07-23 | 30.34 |
| 2012-07-20 | 27.22 |
| 2012-07-19 | 31.23 |
| 2012-07-18 | 33.46 |
| 2012-07-17 | 33.68 |
| 2012-07-16 | 34.35 |
| 2012-07-13 | 33.46 |
| 2012-07-12 | 33.24 |
| 2012-07-11 | 34.13 |
| 2012-07-10 | 34.35 |
| 2012-07-09 | 35.24 |
| 2012-07-06 | 33.68 |
| 2012-07-05 | 38.36 |
| 2012-07-04 | 39.48 |
| 2012-07-03 | 39.25 |
| 2012-06-29 | 38.14 |
| 2012-06-28 | 37.02 |
| 2012-06-27 | 42.82 |
| 2012-06-26 | 44.82 |
| 2012-06-25 | 42.82 |
| 2012-06-22 | 42.37 |
| 2012-06-21 | 45.27 |
| 2012-06-20 | 47.50 |
| 2012-06-19 | 46.83 |
| 2012-06-18 | 44.60 |
| 2012-06-15 | 44.82 |
| 2012-06-14 | 42.82 |
| 2012-06-13 | 43.93 |
| 2012-06-12 | 41.48 |
| 2012-06-11 | 41.93 |
| 2012-06-08 | 36.58 |
| 2012-06-07 | 39.25 |
| 2012-06-06 | 38.36 |
| 2012-06-05 | 39.25 |
| 2012-06-04 | 43.26 |
| 2012-06-01 | 49.95 |
| 2012-05-31 | 53.29 |
| 2012-05-30 | 52.84 |
| 2012-05-29 | 57.75 |
| 2012-05-28 | 51.95 |
| 2012-05-25 | 48.61 |
| 2012-05-24 | 45.27 |
| 2012-05-23 | 49.06 |
| 2012-05-22 | 55.96 |
| 2012-05-21 | 53.73 |
| 2012-05-18 | 49.95 |
| 2012-05-17 | 49.95 |
| 2012-05-16 | 54.40 |
| 2012-05-15 | 59.53 |
| 2012-05-14 | 60.42 |
| 2012-05-11 | 63.09 |
| 2012-05-10 | 64.21 |
| 2012-05-09 | 65.77 |
| 2012-05-08 | 68.22 |
| 2012-05-07 | 68.22 |
| 2012-05-04 | 72.67 |
| 2012-05-03 | 72.45 |
| 2012-05-02 | 74.68 |
| 2012-04-30 | 61.31 |
| 2012-04-27 | 60.64 |
| 2012-04-26 | 63.09 |
| 2012-04-25 | 60.64 |
| 2012-04-24 | 60.86 |
| 2012-04-23 | 61.09 |
| 2012-04-20 | 65.54 |
| 2012-04-19 | 62.87 |
| 2012-04-18 | 64.65 |
| 2012-04-17 | 63.76 |
| 2012-04-16 | 72.67 |
| 2012-04-13 | 73.79 |
| 2012-04-12 | 73.34 |
| 2012-04-11 | 72.23 |
| 2012-04-10 | 72.45 |
| 2012-04-05 | 70.22 |
| 2012-04-03 | 70.22 |
| 2012-04-02 | 68.22 |
| 2012-03-30 | 74.23 |
| 2012-03-29 | 66.88 |
| 2012-03-28 | 71.56 |
| 2012-03-27 | 72.45 |
| 2012-03-26 | 68.44 |
| 2012-03-23 | 75.57 |
| 2012-03-22 | 76.68 |
| 2012-03-21 | 64.21 |
| 2012-03-20 | 68.89 |
| 2012-03-19 | 73.79 |
| 2012-03-16 | 76.24 |
| 2012-03-15 | 76.02 |
| 2012-03-14 | 80.92 |
| 2012-03-13 | 85.82 |
| 2012-03-12 | 86.49 |
| 2012-03-09 | 93.39 |
| 2012-03-08 | 94.51 |
| 2012-03-07 | 93.84 |
| 2012-03-06 | 93.62 |
| 2012-03-05 | 100.52 |
| 2012-03-02 | 99.41 |
| 2012-03-01 | 98.07 |
| 2012-02-29 | 102.31 |
| 2012-02-28 | 90.94 |
| 2012-02-27 | 92.95 |
| 2012-02-24 | 99.41 |
| 2012-02-23 | 96.51 |
| 2012-02-22 | 100.30 |
| 2012-02-21 | 99.41 |
| 2012-02-20 | 100.52 |
| 2012-02-17 | 100.97 |
| 2012-02-16 | 100.08 |
| 2012-02-15 | 102.97 |
| 2012-02-14 | 95.62 |
| 2012-02-13 | 98.07 |
| 2012-02-10 | 95.84 |
| 2012-02-09 | 105.87 |
| 2012-02-08 | 99.86 |
| 2012-02-07 | 93.84 |
| 2012-02-06 | 93.39 |
| 2012-02-03 | 93.39 |
| 2012-02-02 | 93.62 |
| 2012-02-01 | 87.38 |
| 2012-01-31 | 78.47 |
| 2012-01-30 | 75.79 |
| 2012-01-27 | 83.81 |
| 2012-01-26 | 73.56 |
| 2012-01-20 | 69.55 |
| 2012-01-19 | 69.11 |
| 2012-01-18 | 69.78 |
| 2012-01-17 | 70.22 |
| 2012-01-16 | 64.43 |
| 2012-01-13 | 67.55 |
| 2012-01-12 | 66.43 |
| 2012-01-11 | 73.12 |
| 2012-01-10 | 74.46 |
| 2012-01-09 | 64.65 |
| 2012-01-06 | 51.73 |
| 2012-01-05 | 57.97 |
| 2012-01-04 | 59.97 |
| 2012-01-03 | 63.09 |
| 2011-12-30 | 61.98 |
| 2011-12-29 | 59.75 |
| 2011-12-28 | 57.52 |
| 2011-12-23 | 57.97 |
| 2011-12-22 | 54.18 |
| 2011-12-21 | 48.83 |
| 2011-12-20 | 48.39 |
| 2011-12-19 | 50.84 |
| 2011-12-16 | 53.73 |
| 2011-12-15 | 52.40 |
| 2011-12-14 | 55.29 |
| 2011-12-13 | 57.08 |
| 2011-12-12 | 60.20 |
| 2011-12-09 | 67.33 |
| 2011-12-08 | 73.12 |
| 2011-12-07 | 73.34 |
| 2011-12-06 | 74.46 |
| 2011-12-05 | 75.35 |
| 2011-12-02 | 73.34 |
| 2011-12-01 | 64.87 |
| 2011-11-30 | 54.85 |
| 2011-11-29 | 54.63 |
| 2011-11-28 | 52.40 |
| 2011-11-25 | 48.83 |
| 2011-11-24 | 53.51 |
| 2011-11-23 | 52.18 |
| 2011-11-22 | 61.53 |
| 2011-11-21 | 55.29 |
| 2011-11-18 | 60.42 |
| 2011-11-17 | 66.66 |
| 2011-11-16 | 60.42 |
| 2011-11-15 | 62.87 |
| 2011-11-14 | 66.21 |
| 2011-11-11 | 67.10 |
| 2011-11-10 | 68.66 |
| 2011-11-09 | 74.68 |
| 2011-11-08 | 73.12 |
| 2011-11-07 | 74.23 |
| 2011-11-04 | 71.56 |
| 2011-11-03 | 72.00 |
| 2011-11-02 | 67.10 |
| 2011-11-01 | 52.40 |
| 2011-10-31 | 57.97 |
| 2011-10-28 | 55.07 |
| 2011-10-27 | 54.18 |
| 2011-10-26 | 44.15 |
| 2011-10-25 | 36.58 |
| 2011-10-24 | 35.46 |
| 2011-10-21 | 29.00 |
| 2011-10-20 | 27.00 |
| 2011-10-19 | 32.57 |
| 2011-10-18 | 32.12 |
| 2011-10-17 | 44.15 |
| 2011-10-14 | 33.46 |
| 2011-10-13 | 37.69 |
| 2011-10-12 | 24.77 |
| 2011-10-11 | 19.87 |
| 2011-10-10 | 18.09 |
| 2011-10-07 | 12.74 |
| 2011-10-06 | -2.19 |
| 2011-10-04 | -11.99 |
| 2011-10-03 | -7.09 |
| 2011-09-30 | 3.83 |
| 2011-09-28 | 10.07 |
| 2011-09-27 | 6.95 |
| 2011-09-26 | -4.19 |
| 2011-09-23 | 4.94 |
| 2011-09-22 | 6.05 |
| 2011-09-21 | 16.75 |
| 2011-09-20 | 19.65 |
| 2011-09-19 | 19.87 |
| 2011-09-16 | 27.67 |
| 2011-09-15 | 25.88 |
| 2011-09-14 | 20.09 |
| 2011-09-12 | 24.99 |
| 2011-09-09 | 37.47 |
| 2011-09-08 | 37.69 |
| 2011-09-07 | 36.36 |
| 2011-09-06 | 35.46 |
| 2011-09-05 | 37.47 |
| 2011-09-02 | 47.94 |
| 2011-09-01 | 53.29 |
| 2011-08-31 | 56.19 |
| 2011-08-30 | 56.63 |
| 2011-08-29 | 53.29 |
| 2011-08-26 | 51.06 |
| 2011-08-25 | 51.51 |
| 2011-08-24 | 42.15 |
| 2011-08-23 | 44.82 |
| 2011-08-22 | 32.57 |
| 2011-08-19 | 44.82 |
| 2011-08-18 | 59.08 |
| 2011-08-17 | 61.76 |
| 2011-08-16 | 63.76 |
| 2011-08-15 | 59.97 |
| 2011-08-12 | 70.22 |
| 2011-08-11 | 70.00 |
| 2011-08-10 | 76.91 |
| 2011-08-09 | 78.47 |
| 2011-08-08 | 77.35 |
| 2011-08-05 | 92.95 |
| 2011-08-04 | 105.43 |
| 2011-08-03 | 117.46 |
| 2011-08-02 | 122.80 |
| 2011-08-01 | 125.03 |
| 2011-07-29 | 124.59 |
| 2011-07-28 | 126.81 |
| 2011-07-27 | 131.72 |
| 2011-07-26 | 128.15 |
| 2011-07-25 | 127.71 |
| 2011-07-22 | 134.39 |
| 2011-07-21 | 135.28 |
| 2011-07-20 | 126.81 |
| 2011-07-19 | 128.60 |
| 2011-07-18 | 135.28 |
| 2011-07-15 | 129.93 |
| 2011-07-14 | 119.91 |
| 2011-07-13 | 119.24 |
| 2011-07-12 | 116.79 |
| 2011-07-11 | 121.02 |
| 2011-07-08 | 118.57 |
| 2011-07-07 | 118.79 |
| 2011-07-06 | 122.36 |
| 2011-07-05 | 118.35 |
| 2011-07-04 | 125.48 |
| 2011-06-30 | 115.67 |
| 2011-06-29 | 113.45 |
| 2011-06-28 | 110.10 |
| 2011-06-27 | 114.56 |
| 2011-06-24 | 112.11 |
| 2011-06-23 | 96.51 |
| 2011-06-22 | 99.86 |
| 2011-06-21 | 98.52 |
| 2011-06-20 | 97.18 |
| 2011-06-17 | 105.20 |
| 2011-06-16 | 102.75 |
| 2011-06-15 | 107.21 |
| 2011-06-14 | 103.87 |
| 2011-06-13 | 99.19 |
| 2011-06-10 | 99.86 |
| 2011-06-09 | 101.41 |
| 2011-06-08 | 106.09 |
| 2011-06-07 | 108.77 |
| 2011-06-03 | 110.77 |
| 2011-06-02 | 112.78 |
| 2011-06-01 | 116.79 |
| 2011-05-31 | 113.45 |
| 2011-05-30 | 107.88 |
| 2011-05-27 | 103.87 |
| 2011-05-26 | 107.21 |
| 2011-05-25 | 106.98 |
| 2011-05-24 | 101.19 |
| 2011-05-23 | 107.21 |
| 2011-05-20 | 111.66 |
| 2011-05-19 | 128.15 |
| 2011-05-18 | 130.38 |
| 2011-05-17 | 128.15 |
| 2011-05-16 | 133.50 |
| 2011-05-13 | 134.50 |
| 2011-05-12 | 136.71 |
| 2011-05-11 | 133.17 |
| 2011-05-09 | 134.94 |
| 2011-05-06 | 131.41 |
| 2011-05-05 | 132.73 |
| 2011-05-04 | 138.03 |
| 2011-05-03 | 138.92 |
| 2011-04-29 | 136.27 |
| 2011-04-28 | 136.71 |
| 2011-04-27 | 144.21 |
| 2011-04-26 | 135.82 |
| 2011-04-21 | 129.64 |
| 2011-04-20 | 130.08 |
| 2011-04-19 | 124.78 |
| 2011-04-18 | 127.43 |
| 2011-04-15 | 129.64 |
| 2011-04-14 | 129.20 |
| 2011-04-13 | 131.41 |
| 2011-04-12 | 133.17 |
| 2011-04-11 | 131.85 |
| 2011-04-08 | 136.71 |
| 2011-04-07 | 138.92 |
| 2011-04-06 | 147.75 |
| 2011-04-04 | 133.17 |
| 2011-04-01 | 122.13 |
| 2011-03-31 | 106.46 |
| 2011-03-30 | 107.12 |
| 2011-03-29 | 106.68 |
| 2011-03-28 | 99.83 |
| 2011-03-25 | 104.25 |
| 2011-03-24 | 87.69 |
| 2011-03-23 | 91.00 |
| 2011-03-22 | 88.13 |
| 2011-03-21 | 88.13 |
| 2011-03-18 | 81.50 |
| 2011-03-17 | 75.10 |
| 2011-03-16 | 84.60 |
| 2011-03-15 | 85.26 |
| 2011-03-14 | 91.44 |
| 2011-03-11 | 83.71 |
| 2011-03-10 | 84.82 |
| 2011-03-09 | 88.57 |
| 2011-03-08 | 89.67 |
| 2011-03-07 | 88.79 |
| 2011-03-04 | 89.23 |
| 2011-03-03 | 90.34 |
| 2011-03-02 | 92.10 |
| 2011-03-01 | 87.47 |
| 2011-02-28 | 77.53 |
| 2011-02-25 | 71.57 |
| 2011-02-24 | 69.36 |
| 2011-02-23 | 75.98 |
| 2011-02-22 | 73.56 |
| 2011-02-21 | 81.28 |
| 2011-02-18 | 84.82 |
| 2011-02-17 | 69.80 |
| 2011-02-16 | 68.26 |
| 2011-02-15 | 70.02 |
| 2011-02-14 | 70.24 |
| 2011-02-11 | 68.92 |
| 2011-02-10 | 65.83 |
| 2011-02-09 | 69.14 |
| 2011-02-08 | 74.22 |
| 2011-02-07 | 77.75 |
| 2011-02-02 | 76.65 |
| 2011-02-01 | 70.24 |
| 2011-01-31 | 63.40 |
| 2011-01-28 | 66.93 |
| 2011-01-27 | 68.92 |
| 2011-01-26 | 72.67 |
| 2011-01-25 | 70.02 |
| 2011-01-24 | 75.10 |
| 2011-01-21 | 82.61 |
| 2011-01-20 | 82.61 |
| 2011-01-19 | 88.79 |
| 2011-01-18 | 83.27 |
| 2011-01-17 | 85.48 |
| 2011-01-14 | 90.56 |
| 2011-01-13 | 91.00 |
| 2011-01-12 | 92.99 |
| 2011-01-11 | 92.99 |
| 2011-01-10 | 88.79 |
| 2011-01-07 | 91.00 |
| 2011-01-06 | 94.97 |
| 2011-01-05 | 96.96 |
| 2011-01-04 | 97.40 |
| 2011-01-03 | 94.75 |
| 2010-12-31 | 91.88 |
| 2010-12-30 | 89.90 |
| 2010-12-29 | 89.67 |
| 2010-12-28 | 91.22 |
| 2010-12-24 | 98.07 |
| 2010-12-23 | 97.62 |
| 2010-12-22 | 97.84 |
| 2010-12-21 | 99.17 |
| 2010-12-20 | 92.77 |
| 2010-12-17 | 93.21 |
| 2010-12-16 | 87.47 |
| 2010-12-15 | 89.67 |
| 2010-12-14 | 92.32 |
| 2010-12-13 | 90.34 |
| 2010-12-10 | 85.92 |
| 2010-12-09 | 86.58 |
| 2010-12-08 | 89.23 |
| 2010-12-07 | 89.67 |
| 2010-12-06 | 94.31 |
| 2010-12-03 | 94.53 |
| 2010-12-02 | 93.21 |
| 2010-12-01 | 97.84 |
| 2010-11-30 | 95.42 |
| 2010-11-29 | 93.43 |
| 2010-11-26 | 85.26 |
| 2010-11-25 | 82.39 |
| 2010-11-24 | 75.54 |
| 2010-11-23 | 71.13 |
| 2010-11-22 | 77.75 |
| 2010-11-19 | 68.48 |
| 2010-11-18 | 64.94 |
| 2010-11-17 | 56.77 |
| 2010-11-16 | 64.94 |
| 2010-11-15 | 70.91 |
| 2010-11-12 | 75.10 |
| 2010-11-11 | 81.73 |
| 2010-11-10 | 83.27 |
| 2010-11-09 | 81.50 |
| 2010-11-08 | 79.96 |
| 2010-11-05 | 83.27 |
| 2010-11-04 | 78.19 |
| 2010-11-03 | 71.79 |
| 2010-11-02 | 62.52 |
| 2010-11-01 | 64.28 |
| 2010-10-29 | 64.50 |
| 2010-10-28 | 61.19 |
| 2010-10-27 | 65.39 |
| 2010-10-26 | 70.02 |
| 2010-10-25 | 71.13 |
| 2010-10-22 | 66.27 |
| 2010-10-21 | 68.48 |
| 2010-10-20 | 63.40 |
| 2010-10-19 | 70.02 |
| 2010-10-18 | 64.28 |
| 2010-10-15 | 73.78 |
| 2010-10-14 | 69.58 |
| 2010-10-13 | 72.89 |
| 2010-10-12 | 66.05 |
| 2010-10-11 | 67.37 |
| 2010-10-08 | 55.45 |
| 2010-10-07 | 53.46 |
| 2010-10-06 | 41.98 |
| 2010-10-05 | 43.30 |
| 2010-10-04 | 35.58 |
| 2010-09-30 | 34.25 |
| 2010-09-29 | 36.90 |
| 2010-09-28 | 35.58 |
| 2010-09-27 | 36.24 |
| 2010-09-24 | 32.04 |
| 2010-09-22 | 34.91 |
| 2010-09-21 | 35.64 |
| 2010-09-20 | 37.80 |
| 2010-09-17 | 33.69 |
| 2010-09-16 | 30.45 |
| 2010-09-15 | 32.61 |
| 2010-09-14 | 35.42 |
| 2010-09-13 | 35.85 |
| 2010-09-10 | 32.83 |
| 2010-09-09 | 32.18 |
| 2010-09-08 | 33.26 |
| 2010-09-07 | 30.89 |
| 2010-09-06 | 26.57 |
| 2010-09-03 | 26.57 |
| 2010-09-02 | 28.08 |
| 2010-09-01 | 22.68 |
| 2010-08-31 | 15.55 |
| 2010-08-30 | 17.71 |
| 2010-08-27 | 13.39 |
| 2010-08-26 | 16.20 |
| 2010-08-25 | 16.63 |
| 2010-08-24 | 19.44 |
| 2010-08-23 | 19.22 |
| 2010-08-20 | 20.52 |
| 2010-08-19 | 21.17 |
| 2010-08-18 | 21.17 |
| 2010-08-17 | 24.19 |
| 2010-08-16 | 20.30 |
| 2010-08-13 | 20.95 |
| 2010-08-12 | 15.12 |
| 2010-08-11 | 15.12 |
| 2010-08-10 | 16.85 |
| 2010-08-09 | 17.06 |
| 2010-08-06 | 15.77 |
| 2010-08-05 | 8.86 |
| 2010-08-04 | 10.15 |
| 2010-08-03 | 9.72 |
| 2010-08-02 | 11.88 |
| 2010-07-30 | 9.94 |
| 2010-07-29 | 9.07 |
| 2010-07-28 | 11.45 |
| 2010-07-27 | 9.72 |
| 2010-07-26 | 11.66 |
| 2010-07-23 | 8.42 |
| 2010-07-22 | 3.24 |
| 2010-07-21 | -0.86 |
| 2010-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy