Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0151 % |
|---|---|
| 2025-09-19 | 52.46 |
| 2025-09-18 | 51.94 |
| 2025-09-17 | 52.98 |
| 2025-09-16 | 54.28 |
| 2025-09-15 | 50.64 |
| 2025-09-12 | 50.38 |
| 2025-09-11 | 52.20 |
| 2025-09-10 | 49.60 |
| 2025-09-09 | 48.30 |
| 2025-09-08 | 45.70 |
| 2025-09-05 | 44.41 |
| 2025-09-04 | 47.52 |
| 2025-09-03 | 45.96 |
| 2025-09-02 | 41.55 |
| 2025-09-01 | 41.81 |
| 2025-08-29 | 40.25 |
| 2025-08-28 | 41.81 |
| 2025-08-27 | 41.31 |
| 2025-08-26 | 43.83 |
| 2025-08-25 | 45.60 |
| 2025-08-22 | 44.34 |
| 2025-08-21 | 46.36 |
| 2025-08-20 | 44.59 |
| 2025-08-19 | 45.35 |
| 2025-08-18 | 44.34 |
| 2025-08-15 | 44.59 |
| 2025-08-14 | 46.61 |
| 2025-08-13 | 45.60 |
| 2025-08-12 | 45.85 |
| 2025-08-11 | 44.34 |
| 2025-08-08 | 44.09 |
| 2025-08-07 | 45.10 |
| 2025-08-06 | 43.08 |
| 2025-08-05 | 44.34 |
| 2025-08-04 | 41.06 |
| 2025-08-01 | 41.81 |
| 2025-07-31 | 43.08 |
| 2025-07-30 | 46.61 |
| 2025-07-29 | 44.34 |
| 2025-07-28 | 46.86 |
| 2025-07-25 | 43.83 |
| 2025-07-24 | 43.08 |
| 2025-07-23 | 44.59 |
| 2025-07-22 | 43.83 |
| 2025-07-21 | 42.07 |
| 2025-07-18 | 39.80 |
| 2025-07-17 | 40.55 |
| 2025-07-16 | 41.31 |
| 2025-07-15 | 38.03 |
| 2025-07-14 | 38.53 |
| 2025-07-11 | 36.77 |
| 2025-07-10 | 36.01 |
| 2025-07-09 | 36.77 |
| 2025-07-08 | 37.78 |
| 2025-07-07 | 38.79 |
| 2025-07-04 | 38.53 |
| 2025-07-03 | 38.79 |
| 2025-07-02 | 37.52 |
| 2025-06-30 | 38.28 |
| 2025-06-27 | 36.01 |
| 2025-06-26 | 34.75 |
| 2025-06-25 | 33.99 |
| 2025-06-24 | 32.48 |
| 2025-06-23 | 32.23 |
| 2025-06-20 | 35.25 |
| 2025-06-19 | 32.98 |
| 2025-06-18 | 35.76 |
| 2025-06-17 | 35.00 |
| 2025-06-16 | 32.98 |
| 2025-06-13 | 31.72 |
| 2025-06-12 | 30.21 |
| 2025-06-11 | 30.71 |
| 2025-06-10 | 31.97 |
| 2025-06-09 | 33.49 |
| 2025-06-06 | 31.47 |
| 2025-06-05 | 32.98 |
| 2025-06-04 | 31.72 |
| 2025-06-03 | 31.97 |
| 2025-06-02 | 31.22 |
| 2025-05-30 | 27.43 |
| 2025-05-29 | 31.22 |
| 2025-05-28 | 32.23 |
| 2025-05-27 | 31.22 |
| 2025-05-26 | 28.95 |
| 2025-05-23 | 28.69 |
| 2025-05-22 | 31.47 |
| 2025-05-21 | 29.20 |
| 2025-05-20 | 30.21 |
| 2025-05-19 | 29.95 |
| 2025-05-16 | 33.99 |
| 2025-05-15 | 33.24 |
| 2025-05-14 | 30.96 |
| 2025-05-13 | 31.72 |
| 2025-05-12 | 30.21 |
| 2025-05-09 | 31.22 |
| 2025-05-08 | 29.70 |
| 2025-05-07 | 28.69 |
| 2025-05-06 | 29.95 |
| 2025-05-02 | 27.43 |
| 2025-04-30 | 28.44 |
| 2025-04-29 | 26.17 |
| 2025-04-28 | 26.17 |
| 2025-04-25 | 24.91 |
| 2025-04-24 | 24.15 |
| 2025-04-23 | 27.43 |
| 2025-04-22 | 24.91 |
| 2025-04-17 | 23.65 |
| 2025-04-16 | 24.40 |
| 2025-04-15 | 27.43 |
| 2025-04-14 | 25.66 |
| 2025-04-11 | 23.90 |
| 2025-04-10 | 23.39 |
| 2025-04-09 | 21.38 |
| 2025-04-08 | 22.38 |
| 2025-04-07 | 17.84 |
| 2025-04-03 | 24.91 |
| 2025-04-02 | 25.41 |
| 2025-04-01 | 22.89 |
| 2025-03-31 | 23.65 |
| 2025-03-28 | 23.14 |
| 2025-03-27 | 23.14 |
| 2025-03-26 | 22.38 |
| 2025-03-25 | 22.38 |
| 2025-03-24 | 25.41 |
| 2025-03-21 | 26.67 |
| 2025-03-20 | 27.94 |
| 2025-03-19 | 29.45 |
| 2025-03-18 | 31.47 |
| 2025-03-17 | 30.46 |
| 2025-03-14 | 28.19 |
| 2025-03-13 | 28.44 |
| 2025-03-12 | 28.69 |
| 2025-03-11 | 28.44 |
| 2025-03-10 | 24.40 |
| 2025-03-07 | 22.89 |
| 2025-03-06 | 21.38 |
| 2025-03-05 | 19.10 |
| 2025-03-04 | 19.61 |
| 2025-03-03 | 16.58 |
| 2025-02-28 | 18.35 |
| 2025-02-27 | 22.89 |
| 2025-02-26 | 20.37 |
| 2025-02-25 | 16.33 |
| 2025-02-24 | 19.10 |
| 2025-02-21 | 17.09 |
| 2025-02-20 | 17.59 |
| 2025-02-19 | 16.33 |
| 2025-02-18 | 17.09 |
| 2025-02-17 | 16.83 |
| 2025-02-14 | 16.33 |
| 2025-02-13 | 14.81 |
| 2025-02-12 | 14.56 |
| 2025-02-11 | 14.81 |
| 2025-02-10 | 14.81 |
| 2025-02-07 | 16.08 |
| 2025-02-06 | 18.09 |
| 2025-02-05 | 17.59 |
| 2025-02-04 | 17.09 |
| 2025-02-03 | 17.34 |
| 2025-01-28 | 19.61 |
| 2025-01-27 | 18.60 |
| 2025-01-24 | 15.32 |
| 2025-01-23 | 15.82 |
| 2025-01-22 | 16.08 |
| 2025-01-21 | 18.85 |
| 2025-01-20 | 16.58 |
| 2025-01-17 | 15.07 |
| 2025-01-16 | 15.07 |
| 2025-01-15 | 13.30 |
| 2025-01-14 | 14.06 |
| 2025-01-13 | 12.80 |
| 2025-01-10 | 12.04 |
| 2025-01-09 | 13.80 |
| 2025-01-08 | 12.80 |
| 2025-01-07 | 12.80 |
| 2025-01-06 | 11.79 |
| 2025-01-03 | 14.31 |
| 2025-01-02 | 14.56 |
| 2024-12-31 | 15.07 |
| 2024-12-30 | 14.81 |
| 2024-12-27 | 15.07 |
| 2024-12-24 | 13.80 |
| 2024-12-23 | 13.30 |
| 2024-12-20 | 13.80 |
| 2024-12-19 | 10.52 |
| 2024-12-18 | 12.04 |
| 2024-12-17 | 11.28 |
| 2024-12-16 | 12.04 |
| 2024-12-13 | 13.05 |
| 2024-12-12 | 16.33 |
| 2024-12-11 | 14.81 |
| 2024-12-10 | 13.55 |
| 2024-12-09 | 13.80 |
| 2024-12-06 | 11.28 |
| 2024-12-05 | 11.03 |
| 2024-12-04 | 13.55 |
| 2024-12-03 | 12.04 |
| 2024-12-02 | 11.28 |
| 2024-11-29 | 10.52 |
| 2024-11-28 | 11.03 |
| 2024-11-27 | 12.54 |
| 2024-11-26 | 13.05 |
| 2024-11-25 | 15.32 |
| 2024-11-22 | 14.81 |
| 2024-11-21 | 22.38 |
| 2024-11-20 | 21.63 |
| 2024-11-19 | 20.11 |
| 2024-11-18 | 18.35 |
| 2024-11-15 | 15.32 |
| 2024-11-14 | 16.08 |
| 2024-11-13 | 24.66 |
| 2024-11-12 | 23.39 |
| 2024-11-11 | 26.17 |
| 2024-11-08 | 27.43 |
| 2024-11-07 | 28.19 |
| 2024-11-06 | 28.19 |
| 2024-11-05 | 27.43 |
| 2024-11-04 | 25.16 |
| 2024-11-01 | 24.15 |
| 2024-10-31 | 22.13 |
| 2024-10-30 | 26.67 |
| 2024-10-29 | 27.18 |
| 2024-10-28 | 28.69 |
| 2024-10-25 | 26.93 |
| 2024-10-24 | 26.17 |
| 2024-10-23 | 28.44 |
| 2024-10-22 | 26.93 |
| 2024-10-21 | 28.44 |
| 2024-10-18 | 27.68 |
| 2024-10-17 | 26.42 |
| 2024-10-16 | 24.40 |
| 2024-10-15 | 25.66 |
| 2024-10-14 | 34.24 |
| 2024-10-10 | 40.05 |
| 2024-10-09 | 31.22 |
| 2024-10-08 | 31.97 |
| 2024-10-07 | 37.52 |
| 2024-10-04 | 33.49 |
| 2024-10-03 | 43.08 |
| 2024-10-02 | 38.79 |
| 2024-09-30 | 34.75 |
| 2024-09-27 | 31.72 |
| 2024-09-26 | 29.20 |
| 2024-09-25 | 21.38 |
| 2024-09-24 | 23.39 |
| 2024-09-23 | 21.38 |
| 2024-09-20 | 20.37 |
| 2024-09-19 | 19.36 |
| 2024-09-17 | 17.59 |
| 2024-09-16 | 18.60 |
| 2024-09-13 | 16.83 |
| 2024-09-12 | 16.58 |
| 2024-09-11 | 17.34 |
| 2024-09-10 | 18.60 |
| 2024-09-09 | 17.84 |
| 2024-09-05 | 14.56 |
| 2024-09-04 | 14.31 |
| 2024-09-03 | 13.30 |
| 2024-09-02 | 13.05 |
| 2024-08-30 | 13.80 |
| 2024-08-29 | 11.03 |
| 2024-08-28 | 12.86 |
| 2024-08-27 | 14.30 |
| 2024-08-26 | 13.82 |
| 2024-08-23 | 14.30 |
| 2024-08-22 | 13.34 |
| 2024-08-21 | 14.53 |
| 2024-08-20 | 15.01 |
| 2024-08-19 | 15.97 |
| 2024-08-16 | 17.87 |
| 2024-08-15 | 17.64 |
| 2024-08-14 | 16.68 |
| 2024-08-13 | 16.68 |
| 2024-08-12 | 15.49 |
| 2024-08-09 | 16.20 |
| 2024-08-08 | 14.53 |
| 2024-08-07 | 12.39 |
| 2024-08-06 | 7.61 |
| 2024-08-05 | 7.61 |
| 2024-08-02 | 10.00 |
| 2024-08-01 | 13.10 |
| 2024-07-31 | 11.91 |
| 2024-07-30 | 7.38 |
| 2024-07-29 | 7.14 |
| 2024-07-26 | 10.24 |
| 2024-07-25 | 9.52 |
| 2024-07-24 | 9.76 |
| 2024-07-23 | 11.67 |
| 2024-07-22 | 12.39 |
| 2024-07-19 | 11.67 |
| 2024-07-18 | 11.19 |
| 2024-07-17 | 10.48 |
| 2024-07-16 | 13.34 |
| 2024-07-15 | 13.34 |
| 2024-07-12 | 13.82 |
| 2024-07-11 | 14.06 |
| 2024-07-10 | 12.39 |
| 2024-07-09 | 12.15 |
| 2024-07-08 | 12.86 |
| 2024-07-05 | 11.67 |
| 2024-07-04 | 12.15 |
| 2024-07-03 | 10.00 |
| 2024-07-02 | 10.95 |
| 2024-06-28 | 12.63 |
| 2024-06-27 | 14.53 |
| 2024-06-26 | 16.92 |
| 2024-06-25 | 5.23 |
| 2024-06-24 | -0.26 |
| 2024-06-21 | -1.21 |
| 2024-06-20 | 1.65 |
| 2024-06-19 | 4.75 |
| 2024-06-18 | 4.99 |
| 2024-06-17 | 4.99 |
| 2024-06-14 | 1.41 |
| 2024-06-13 | 3.56 |
| 2024-06-12 | 4.51 |
| 2024-06-11 | 6.66 |
| 2024-06-07 | 12.63 |
| 2024-06-06 | 11.91 |
| 2024-06-05 | 13.82 |
| 2024-06-04 | 11.67 |
| 2024-06-03 | 14.06 |
| 2024-05-31 | 12.39 |
| 2024-05-30 | 11.43 |
| 2024-05-29 | 10.72 |
| 2024-05-28 | 13.58 |
| 2024-05-27 | 11.91 |
| 2024-05-24 | 8.81 |
| 2024-05-23 | 10.48 |
| 2024-05-22 | 7.61 |
| 2024-05-21 | 10.00 |
| 2024-05-20 | 13.34 |
| 2024-05-17 | 12.15 |
| 2024-05-16 | 11.67 |
| 2024-05-14 | 13.34 |
| 2024-05-13 | 12.39 |
| 2024-05-10 | 9.52 |
| 2024-05-09 | 6.42 |
| 2024-05-08 | 7.85 |
| 2024-05-07 | 9.28 |
| 2024-05-06 | 9.05 |
| 2024-05-03 | 7.85 |
| 2024-05-02 | 6.66 |
| 2024-04-30 | 6.66 |
| 2024-04-29 | 7.61 |
| 2024-04-26 | 7.85 |
| 2024-04-25 | 7.61 |
| 2024-04-24 | 6.90 |
| 2024-04-23 | 6.90 |
| 2024-04-22 | 5.71 |
| 2024-04-19 | 5.47 |
| 2024-04-18 | 4.04 |
| 2024-04-17 | 5.23 |
| 2024-04-16 | 4.75 |
| 2024-04-15 | 5.23 |
| 2024-04-12 | 6.90 |
| 2024-04-11 | 9.05 |
| 2024-04-10 | 10.00 |
| 2024-04-09 | 10.48 |
| 2024-04-08 | 10.00 |
| 2024-04-05 | 12.15 |
| 2024-04-03 | 9.76 |
| 2024-04-02 | 9.76 |
| 2024-03-28 | 10.24 |
| 2024-03-27 | 12.15 |
| 2024-03-26 | 10.48 |
| 2024-03-25 | 10.95 |
| 2024-03-22 | 10.48 |
| 2024-03-21 | 10.00 |
| 2024-03-20 | 9.52 |
| 2024-03-19 | 9.28 |
| 2024-03-18 | 9.76 |
| 2024-03-15 | 9.52 |
| 2024-03-14 | 8.57 |
| 2024-03-13 | 7.38 |
| 2024-03-12 | 8.09 |
| 2024-03-11 | 5.94 |
| 2024-03-08 | 5.47 |
| 2024-03-07 | 1.41 |
| 2024-03-06 | 0.69 |
| 2024-03-05 | -0.50 |
| 2024-03-04 | 0.69 |
| 2024-03-01 | 1.65 |
| 2024-02-29 | 3.08 |
| 2024-02-28 | 1.89 |
| 2024-02-27 | 3.80 |
| 2024-02-26 | 4.51 |
| 2024-02-23 | 3.80 |
| 2024-02-22 | 5.71 |
| 2024-02-21 | 5.94 |
| 2024-02-20 | 6.18 |
| 2024-02-19 | 4.75 |
| 2024-02-16 | 6.66 |
| 2024-02-15 | 4.75 |
| 2024-02-14 | 4.51 |
| 2024-02-09 | 3.32 |
| 2024-02-08 | 3.32 |
| 2024-02-07 | 4.27 |
| 2024-02-06 | 2.60 |
| 2024-02-05 | 2.60 |
| 2024-02-02 | 3.56 |
| 2024-02-01 | 2.60 |
| 2024-01-31 | 2.84 |
| 2024-01-30 | 3.80 |
| 2024-01-29 | 4.04 |
| 2024-01-26 | 3.32 |
| 2024-01-25 | 5.23 |
| 2024-01-24 | 4.27 |
| 2024-01-23 | 3.80 |
| 2024-01-22 | 2.60 |
| 2024-01-19 | 2.84 |
| 2024-01-18 | 4.99 |
| 2024-01-17 | 4.51 |
| 2024-01-16 | 8.09 |
| 2024-01-15 | 10.72 |
| 2024-01-12 | 10.24 |
| 2024-01-11 | 10.00 |
| 2024-01-10 | 12.15 |
| 2024-01-09 | 11.67 |
| 2024-01-08 | 11.19 |
| 2024-01-05 | 12.86 |
| 2024-01-04 | 12.39 |
| 2024-01-03 | 12.39 |
| 2024-01-02 | 12.63 |
| 2023-12-29 | 12.63 |
| 2023-12-28 | 12.39 |
| 2023-12-27 | 10.72 |
| 2023-12-22 | 9.28 |
| 2023-12-21 | 11.43 |
| 2023-12-20 | 10.95 |
| 2023-12-19 | 10.95 |
| 2023-12-18 | 10.48 |
| 2023-12-15 | 10.48 |
| 2023-12-14 | 9.76 |
| 2023-12-13 | 8.57 |
| 2023-12-12 | 7.38 |
| 2023-12-11 | 8.33 |
| 2023-12-08 | 8.09 |
| 2023-12-07 | 7.61 |
| 2023-12-06 | 9.05 |
| 2023-12-05 | 6.42 |
| 2023-12-04 | 11.67 |
| 2023-12-01 | 11.19 |
| 2023-11-30 | 9.05 |
| 2023-11-29 | 14.06 |
| 2023-11-28 | 10.48 |
| 2023-11-27 | 11.19 |
| 2023-11-24 | 11.43 |
| 2023-11-23 | 12.15 |
| 2023-11-22 | 7.85 |
| 2023-11-21 | 8.33 |
| 2023-11-20 | 6.42 |
| 2023-11-17 | 6.90 |
| 2023-11-16 | 11.67 |
| 2023-11-15 | 11.67 |
| 2023-11-14 | 9.52 |
| 2023-11-13 | 10.95 |
| 2023-11-10 | 9.52 |
| 2023-11-09 | 10.72 |
| 2023-11-08 | 11.43 |
| 2023-11-07 | 13.10 |
| 2023-11-06 | 15.01 |
| 2023-11-03 | 16.68 |
| 2023-11-02 | 15.25 |
| 2023-11-01 | 14.30 |
| 2023-10-31 | 15.97 |
| 2023-10-30 | 15.25 |
| 2023-10-27 | 16.20 |
| 2023-10-26 | 14.30 |
| 2023-10-25 | 15.49 |
| 2023-10-24 | 13.10 |
| 2023-10-20 | 14.30 |
| 2023-10-19 | 15.97 |
| 2023-10-18 | 15.97 |
| 2023-10-17 | 16.44 |
| 2023-10-16 | 15.25 |
| 2023-10-13 | 20.26 |
| 2023-10-12 | 21.45 |
| 2023-10-11 | 21.69 |
| 2023-10-10 | 21.93 |
| 2023-10-09 | 21.22 |
| 2023-10-06 | 20.74 |
| 2023-10-05 | 20.50 |
| 2023-10-04 | 21.69 |
| 2023-10-03 | 21.45 |
| 2023-09-29 | 21.93 |
| 2023-09-28 | 20.98 |
| 2023-09-27 | 20.98 |
| 2023-09-26 | 22.65 |
| 2023-09-25 | 21.93 |
| 2023-09-22 | 23.12 |
| 2023-09-21 | 21.93 |
| 2023-09-20 | 22.65 |
| 2023-09-19 | 22.89 |
| 2023-09-18 | 22.89 |
| 2023-09-15 | 21.45 |
| 2023-09-14 | 19.31 |
| 2023-09-13 | 19.78 |
| 2023-09-12 | 21.69 |
| 2023-09-11 | 23.84 |
| 2023-09-07 | 22.89 |
| 2023-09-06 | 25.75 |
| 2023-09-05 | 23.36 |
| 2023-09-04 | 23.84 |
| 2023-08-31 | 23.84 |
| 2023-08-30 | 25.75 |
| 2023-08-29 | 24.56 |
| 2023-08-28 | 23.60 |
| 2023-08-25 | 23.84 |
| 2023-08-24 | 25.03 |
| 2023-08-23 | 25.16 |
| 2023-08-22 | 26.55 |
| 2023-08-21 | 25.40 |
| 2023-08-18 | 25.63 |
| 2023-08-17 | 26.78 |
| 2023-08-16 | 27.25 |
| 2023-08-15 | 27.25 |
| 2023-08-14 | 26.78 |
| 2023-08-11 | 26.55 |
| 2023-08-10 | 29.33 |
| 2023-08-09 | 29.33 |
| 2023-08-08 | 27.71 |
| 2023-08-07 | 29.33 |
| 2023-08-04 | 27.71 |
| 2023-08-03 | 27.94 |
| 2023-08-02 | 25.86 |
| 2023-08-01 | 26.78 |
| 2023-07-31 | 25.63 |
| 2023-07-28 | 24.93 |
| 2023-07-27 | 26.09 |
| 2023-07-26 | 25.16 |
| 2023-07-25 | 23.31 |
| 2023-07-24 | 21.46 |
| 2023-07-21 | 21.46 |
| 2023-07-20 | 23.08 |
| 2023-07-19 | 21.93 |
| 2023-07-18 | 22.16 |
| 2023-07-14 | 23.78 |
| 2023-07-13 | 23.08 |
| 2023-07-12 | 21.69 |
| 2023-07-11 | 20.31 |
| 2023-07-10 | 19.84 |
| 2023-07-07 | 20.07 |
| 2023-07-06 | 21.00 |
| 2023-07-05 | 22.62 |
| 2023-07-04 | 22.39 |
| 2023-07-03 | 22.39 |
| 2023-06-30 | 20.31 |
| 2023-06-29 | 18.45 |
| 2023-06-28 | 20.31 |
| 2023-06-27 | 17.76 |
| 2023-06-26 | 19.15 |
| 2023-06-23 | 18.69 |
| 2023-06-21 | 22.16 |
| 2023-06-20 | 23.31 |
| 2023-06-19 | 20.54 |
| 2023-06-16 | 16.60 |
| 2023-06-15 | 18.69 |
| 2023-06-14 | 17.76 |
| 2023-06-13 | 18.92 |
| 2023-06-12 | 18.92 |
| 2023-06-09 | 16.84 |
| 2023-06-08 | 14.75 |
| 2023-06-07 | 14.52 |
| 2023-06-06 | 15.22 |
| 2023-06-05 | 15.91 |
| 2023-06-02 | 16.14 |
| 2023-06-01 | 13.37 |
| 2023-05-31 | 21.23 |
| 2023-05-30 | 23.08 |
| 2023-05-29 | 21.23 |
| 2023-05-25 | 21.93 |
| 2023-05-24 | 20.77 |
| 2023-05-23 | 21.23 |
| 2023-05-22 | 20.07 |
| 2023-05-19 | 18.45 |
| 2023-05-18 | 18.22 |
| 2023-05-17 | 16.60 |
| 2023-05-16 | 19.15 |
| 2023-05-15 | 18.45 |
| 2023-05-12 | 15.68 |
| 2023-05-11 | 15.68 |
| 2023-05-10 | 16.14 |
| 2023-05-09 | 15.68 |
| 2023-05-08 | 15.68 |
| 2023-05-05 | 15.22 |
| 2023-05-04 | 14.29 |
| 2023-05-03 | 14.75 |
| 2023-05-02 | 15.22 |
| 2023-04-28 | 15.68 |
| 2023-04-27 | 15.91 |
| 2023-04-26 | 17.30 |
| 2023-04-25 | 16.37 |
| 2023-04-24 | 16.84 |
| 2023-04-21 | 18.69 |
| 2023-04-20 | 21.69 |
| 2023-04-19 | 20.54 |
| 2023-04-18 | 19.84 |
| 2023-04-17 | 20.31 |
| 2023-04-14 | 16.37 |
| 2023-04-13 | 15.45 |
| 2023-04-12 | 16.37 |
| 2023-04-11 | 17.53 |
| 2023-04-06 | 18.45 |
| 2023-04-04 | 17.07 |
| 2023-04-03 | 17.30 |
| 2023-03-31 | 16.84 |
| 2023-03-30 | 17.30 |
| 2023-03-29 | 18.22 |
| 2023-03-28 | 17.76 |
| 2023-03-27 | 17.07 |
| 2023-03-24 | 18.45 |
| 2023-03-23 | 17.76 |
| 2023-03-22 | 17.30 |
| 2023-03-21 | 17.30 |
| 2023-03-20 | 16.60 |
| 2023-03-17 | 18.45 |
| 2023-03-16 | 15.68 |
| 2023-03-15 | 16.37 |
| 2023-03-14 | 15.68 |
| 2023-03-13 | 15.91 |
| 2023-03-10 | 12.90 |
| 2023-03-09 | 13.37 |
| 2023-03-08 | 16.37 |
| 2023-03-07 | 16.14 |
| 2023-03-06 | 17.53 |
| 2023-03-03 | 17.30 |
| 2023-03-02 | 18.45 |
| 2023-03-01 | 17.99 |
| 2023-02-28 | 14.29 |
| 2023-02-27 | 15.45 |
| 2023-02-24 | 17.53 |
| 2023-02-23 | 18.69 |
| 2023-02-22 | 18.22 |
| 2023-02-21 | 17.07 |
| 2023-02-20 | 18.22 |
| 2023-02-17 | 16.37 |
| 2023-02-16 | 17.07 |
| 2023-02-15 | 18.45 |
| 2023-02-14 | 11.51 |
| 2023-02-13 | 11.05 |
| 2023-02-10 | 11.28 |
| 2023-02-09 | 13.83 |
| 2023-02-08 | 14.06 |
| 2023-02-07 | 14.98 |
| 2023-02-06 | 16.14 |
| 2023-02-03 | 17.30 |
| 2023-02-02 | 18.45 |
| 2023-02-01 | 18.69 |
| 2023-01-31 | 17.99 |
| 2023-01-30 | 22.16 |
| 2023-01-27 | 24.47 |
| 2023-01-26 | 24.70 |
| 2023-01-20 | 25.63 |
| 2023-01-19 | 27.25 |
| 2023-01-18 | 26.55 |
| 2023-01-17 | 28.87 |
| 2023-01-16 | 27.25 |
| 2023-01-13 | 26.09 |
| 2023-01-12 | 23.78 |
| 2023-01-11 | 24.01 |
| 2023-01-10 | 24.47 |
| 2023-01-09 | 25.86 |
| 2023-01-06 | 22.62 |
| 2023-01-05 | 24.93 |
| 2023-01-04 | 23.78 |
| 2023-01-03 | 22.39 |
| 2022-12-30 | 20.77 |
| 2022-12-29 | 20.31 |
| 2022-12-28 | 21.93 |
| 2022-12-23 | 21.93 |
| 2022-12-22 | 21.69 |
| 2022-12-21 | 19.15 |
| 2022-12-20 | 18.45 |
| 2022-12-19 | 21.69 |
| 2022-12-16 | 21.23 |
| 2022-12-15 | 20.77 |
| 2022-12-14 | 24.01 |
| 2022-12-13 | 21.69 |
| 2022-12-12 | 20.77 |
| 2022-12-09 | 15.24 |
| 2022-12-08 | 12.28 |
| 2022-12-07 | 10.69 |
| 2022-12-06 | 11.60 |
| 2022-12-05 | 13.19 |
| 2022-12-02 | 14.55 |
| 2022-12-01 | 18.19 |
| 2022-11-30 | 20.46 |
| 2022-11-29 | 17.51 |
| 2022-11-28 | 16.83 |
| 2022-11-25 | 13.65 |
| 2022-11-24 | 15.92 |
| 2022-11-23 | 15.92 |
| 2022-11-22 | 15.24 |
| 2022-11-21 | 17.06 |
| 2022-11-18 | 15.92 |
| 2022-11-17 | 22.28 |
| 2022-11-16 | 23.42 |
| 2022-11-15 | 30.01 |
| 2022-11-14 | 28.42 |
| 2022-11-11 | 28.42 |
| 2022-11-10 | 25.69 |
| 2022-11-09 | 25.24 |
| 2022-11-08 | 25.46 |
| 2022-11-07 | 26.15 |
| 2022-11-04 | 21.15 |
| 2022-11-03 | 18.42 |
| 2022-11-02 | 21.37 |
| 2022-11-01 | 21.37 |
| 2022-10-31 | 17.28 |
| 2022-10-28 | 20.24 |
| 2022-10-27 | 21.83 |
| 2022-10-26 | 19.56 |
| 2022-10-25 | 17.51 |
| 2022-10-24 | 16.37 |
| 2022-10-21 | 18.19 |
| 2022-10-20 | 18.87 |
| 2022-10-19 | 16.83 |
| 2022-10-18 | 16.83 |
| 2022-10-17 | 16.60 |
| 2022-10-14 | 17.06 |
| 2022-10-13 | 17.28 |
| 2022-10-12 | 15.92 |
| 2022-10-11 | 14.55 |
| 2022-10-10 | 15.46 |
| 2022-10-07 | 15.46 |
| 2022-10-06 | 16.37 |
| 2022-10-05 | 20.69 |
| 2022-10-03 | 16.60 |
| 2022-09-30 | 16.60 |
| 2022-09-29 | 15.01 |
| 2022-09-28 | 16.83 |
| 2022-09-27 | 18.19 |
| 2022-09-26 | 13.19 |
| 2022-09-23 | 15.01 |
| 2022-09-22 | 17.74 |
| 2022-09-21 | 17.96 |
| 2022-09-20 | 20.01 |
| 2022-09-19 | 20.01 |
| 2022-09-16 | 20.01 |
| 2022-09-15 | 18.65 |
| 2022-09-14 | 19.56 |
| 2022-09-13 | 20.46 |
| 2022-09-09 | 20.01 |
| 2022-09-08 | 18.87 |
| 2022-09-07 | 23.65 |
| 2022-09-06 | 19.78 |
| 2022-09-05 | 22.51 |
| 2022-09-02 | 24.56 |
| 2022-09-01 | 25.01 |
| 2022-08-31 | 25.92 |
| 2022-08-30 | 25.24 |
| 2022-08-29 | 27.97 |
| 2022-08-26 | 27.97 |
| 2022-08-25 | 27.51 |
| 2022-08-24 | 27.62 |
| 2022-08-23 | 29.10 |
| 2022-08-22 | 30.80 |
| 2022-08-19 | 32.08 |
| 2022-08-18 | 32.08 |
| 2022-08-17 | 31.23 |
| 2022-08-16 | 32.29 |
| 2022-08-15 | 32.08 |
| 2022-08-12 | 32.29 |
| 2022-08-11 | 33.35 |
| 2022-08-10 | 33.78 |
| 2022-08-09 | 34.84 |
| 2022-08-08 | 34.62 |
| 2022-08-05 | 35.26 |
| 2022-08-04 | 32.71 |
| 2022-08-03 | 31.44 |
| 2022-08-02 | 32.29 |
| 2022-08-01 | 34.20 |
| 2022-07-29 | 35.47 |
| 2022-07-28 | 38.66 |
| 2022-07-27 | 38.02 |
| 2022-07-26 | 38.23 |
| 2022-07-25 | 39.51 |
| 2022-07-22 | 42.06 |
| 2022-07-21 | 41.42 |
| 2022-07-20 | 42.27 |
| 2022-07-19 | 40.57 |
| 2022-07-18 | 41.84 |
| 2022-07-15 | 41.63 |
| 2022-07-14 | 42.48 |
| 2022-07-13 | 45.45 |
| 2022-07-12 | 44.39 |
| 2022-07-11 | 43.54 |
| 2022-07-08 | 44.82 |
| 2022-07-07 | 43.12 |
| 2022-07-06 | 43.54 |
| 2022-07-05 | 43.12 |
| 2022-07-04 | 45.88 |
| 2022-06-30 | 44.82 |
| 2022-06-29 | 46.30 |
| 2022-06-28 | 64.99 |
| 2022-06-27 | 59.47 |
| 2022-06-24 | 56.07 |
| 2022-06-23 | 55.86 |
| 2022-06-22 | 53.52 |
| 2022-06-21 | 54.16 |
| 2022-06-20 | 56.07 |
| 2022-06-17 | 51.19 |
| 2022-06-16 | 49.28 |
| 2022-06-15 | 51.82 |
| 2022-06-14 | 53.74 |
| 2022-06-13 | 55.01 |
| 2022-06-10 | 53.95 |
| 2022-06-09 | 55.01 |
| 2022-06-08 | 54.16 |
| 2022-06-07 | 55.43 |
| 2022-06-06 | 55.01 |
| 2022-06-02 | 62.02 |
| 2022-06-01 | 62.02 |
| 2022-05-31 | 65.84 |
| 2022-05-30 | 67.33 |
| 2022-05-27 | 67.11 |
| 2022-05-26 | 64.14 |
| 2022-05-25 | 64.78 |
| 2022-05-24 | 60.74 |
| 2022-05-23 | 61.59 |
| 2022-05-20 | 58.62 |
| 2022-05-19 | 52.89 |
| 2022-05-18 | 52.04 |
| 2022-05-17 | 53.74 |
| 2022-05-16 | 56.28 |
| 2022-05-13 | 53.74 |
| 2022-05-12 | 48.21 |
| 2022-05-11 | 49.70 |
| 2022-05-10 | 50.97 |
| 2022-05-06 | 47.58 |
| 2022-05-05 | 53.74 |
| 2022-05-04 | 54.16 |
| 2022-05-03 | 53.31 |
| 2022-04-29 | 50.55 |
| 2022-04-28 | 51.19 |
| 2022-04-27 | 45.88 |
| 2022-04-26 | 45.24 |
| 2022-04-25 | 42.27 |
| 2022-04-22 | 45.24 |
| 2022-04-21 | 41.84 |
| 2022-04-20 | 43.76 |
| 2022-04-19 | 42.06 |
| 2022-04-14 | 42.91 |
| 2022-04-13 | 42.48 |
| 2022-04-12 | 46.09 |
| 2022-04-11 | 47.37 |
| 2022-04-08 | 46.73 |
| 2022-04-07 | 50.34 |
| 2022-04-06 | 56.50 |
| 2022-04-04 | 55.22 |
| 2022-04-01 | 55.01 |
| 2022-03-31 | 53.74 |
| 2022-03-30 | 55.01 |
| 2022-03-29 | 54.16 |
| 2022-03-28 | 53.10 |
| 2022-03-25 | 55.65 |
| 2022-03-24 | 53.52 |
| 2022-03-23 | 51.61 |
| 2022-03-22 | 55.65 |
| 2022-03-21 | 59.89 |
| 2022-03-18 | 64.99 |
| 2022-03-17 | 63.72 |
| 2022-03-16 | 72.21 |
| 2022-03-15 | 63.29 |
| 2022-03-14 | 65.20 |
| 2022-03-11 | 62.02 |
| 2022-03-10 | 60.11 |
| 2022-03-09 | 56.92 |
| 2022-03-08 | 64.14 |
| 2022-03-07 | 68.81 |
| 2022-03-04 | 73.48 |
| 2022-03-03 | 70.93 |
| 2022-03-02 | 69.45 |
| 2022-03-01 | 75.39 |
| 2022-02-28 | 76.46 |
| 2022-02-25 | 70.93 |
| 2022-02-24 | 72.42 |
| 2022-02-23 | 72.63 |
| 2022-02-22 | 67.11 |
| 2022-02-21 | 67.11 |
| 2022-02-18 | 69.02 |
| 2022-02-17 | 67.96 |
| 2022-02-16 | 64.78 |
| 2022-02-15 | 62.87 |
| 2022-02-14 | 63.72 |
| 2022-02-11 | 63.72 |
| 2022-02-10 | 61.38 |
| 2022-02-09 | 64.56 |
| 2022-02-08 | 64.99 |
| 2022-02-07 | 63.50 |
| 2022-02-04 | 64.35 |
| 2022-01-31 | 62.02 |
| 2022-01-28 | 62.44 |
| 2022-01-27 | 64.14 |
| 2022-01-26 | 64.56 |
| 2022-01-25 | 69.87 |
| 2022-01-24 | 67.96 |
| 2022-01-21 | 64.78 |
| 2022-01-20 | 71.36 |
| 2022-01-19 | 64.14 |
| 2022-01-18 | 62.02 |
| 2022-01-17 | 61.17 |
| 2022-01-14 | 61.17 |
| 2022-01-13 | 59.47 |
| 2022-01-12 | 75.82 |
| 2022-01-11 | 77.31 |
| 2022-01-10 | 74.97 |
| 2022-01-07 | 62.87 |
| 2022-01-06 | 57.56 |
| 2022-01-05 | 56.50 |
| 2022-01-04 | 52.67 |
| 2022-01-03 | 50.97 |
| 2021-12-31 | 52.04 |
| 2021-12-30 | 52.46 |
| 2021-12-29 | 50.76 |
| 2021-12-28 | 50.13 |
| 2021-12-24 | 50.34 |
| 2021-12-23 | 49.70 |
| 2021-12-22 | 50.34 |
| 2021-12-21 | 49.06 |
| 2021-12-20 | 49.28 |
| 2021-12-17 | 46.09 |
| 2021-12-16 | 46.09 |
| 2021-12-15 | 49.06 |
| 2021-12-14 | 48.64 |
| 2021-12-13 | 45.03 |
| 2021-12-10 | 45.99 |
| 2021-12-09 | 46.62 |
| 2021-12-08 | 40.94 |
| 2021-12-07 | 45.15 |
| 2021-12-06 | 41.78 |
| 2021-12-03 | 42.63 |
| 2021-12-02 | 40.52 |
| 2021-12-01 | 38.21 |
| 2021-11-30 | 38.63 |
| 2021-11-29 | 36.74 |
| 2021-11-26 | 35.05 |
| 2021-11-25 | 34.42 |
| 2021-11-24 | 33.16 |
| 2021-11-23 | 31.06 |
| 2021-11-22 | 29.37 |
| 2021-11-19 | 28.95 |
| 2021-11-18 | 31.27 |
| 2021-11-17 | 31.06 |
| 2021-11-16 | 34.21 |
| 2021-11-15 | 32.74 |
| 2021-11-12 | 29.79 |
| 2021-11-11 | 29.58 |
| 2021-11-10 | 30.42 |
| 2021-11-09 | 29.58 |
| 2021-11-08 | 33.16 |
| 2021-11-05 | 31.69 |
| 2021-11-04 | 31.06 |
| 2021-11-03 | 31.27 |
| 2021-11-02 | 28.32 |
| 2021-11-01 | 26.85 |
| 2021-10-29 | 26.85 |
| 2021-10-28 | 25.17 |
| 2021-10-27 | 24.95 |
| 2021-10-26 | 24.11 |
| 2021-10-25 | 23.06 |
| 2021-10-22 | 22.85 |
| 2021-10-21 | 22.01 |
| 2021-10-20 | 20.96 |
| 2021-10-19 | 22.01 |
| 2021-10-18 | 19.91 |
| 2021-10-15 | 19.91 |
| 2021-10-12 | 21.38 |
| 2021-10-11 | 22.01 |
| 2021-10-08 | 22.43 |
| 2021-10-07 | 21.38 |
| 2021-10-06 | 21.80 |
| 2021-10-05 | 22.85 |
| 2021-10-04 | 20.96 |
| 2021-09-30 | 23.90 |
| 2021-09-29 | 21.80 |
| 2021-09-28 | 18.85 |
| 2021-09-27 | 19.49 |
| 2021-09-24 | 17.80 |
| 2021-09-23 | 17.80 |
| 2021-09-21 | 17.80 |
| 2021-09-20 | 16.96 |
| 2021-09-17 | 16.33 |
| 2021-09-16 | 14.02 |
| 2021-09-15 | 14.23 |
| 2021-09-14 | 14.02 |
| 2021-09-13 | 12.75 |
| 2021-09-10 | 13.39 |
| 2021-09-09 | 13.60 |
| 2021-09-08 | 12.96 |
| 2021-09-07 | 12.33 |
| 2021-09-06 | 12.33 |
| 2021-09-03 | 12.54 |
| 2021-09-02 | 12.33 |
| 2021-09-01 | 12.12 |
| 2021-08-31 | 11.28 |
| 2021-08-30 | 11.07 |
| 2021-08-27 | 10.65 |
| 2021-08-26 | 10.44 |
| 2021-08-25 | 11.07 |
| 2021-08-24 | 10.02 |
| 2021-08-23 | 8.97 |
| 2021-08-20 | 8.76 |
| 2021-08-19 | 8.76 |
| 2021-08-18 | 7.84 |
| 2021-08-17 | 9.49 |
| 2021-08-16 | 9.90 |
| 2021-08-13 | 9.28 |
| 2021-08-12 | 8.87 |
| 2021-08-11 | 9.69 |
| 2021-08-10 | 10.52 |
| 2021-08-09 | 8.25 |
| 2021-08-06 | 7.02 |
| 2021-08-05 | 8.25 |
| 2021-08-04 | 8.25 |
| 2021-08-03 | 9.07 |
| 2021-08-02 | 9.90 |
| 2021-07-30 | 7.84 |
| 2021-07-29 | 9.49 |
| 2021-07-28 | 9.28 |
| 2021-07-27 | 8.25 |
| 2021-07-26 | 10.31 |
| 2021-07-23 | 11.54 |
| 2021-07-22 | 11.96 |
| 2021-07-21 | 10.93 |
| 2021-07-20 | 11.96 |
| 2021-07-19 | 11.54 |
| 2021-07-16 | 12.78 |
| 2021-07-15 | 12.78 |
| 2021-07-14 | 12.57 |
| 2021-07-13 | 11.75 |
| 2021-07-12 | 10.31 |
| 2021-07-09 | 10.93 |
| 2021-07-08 | 11.54 |
| 2021-07-07 | 11.75 |
| 2021-07-06 | 11.13 |
| 2021-07-05 | 12.98 |
| 2021-07-02 | 14.22 |
| 2021-06-30 | 13.19 |
| 2021-06-29 | 13.81 |
| 2021-06-28 | 14.63 |
| 2021-06-25 | 15.25 |
| 2021-06-24 | 12.16 |
| 2021-06-23 | 17.10 |
| 2021-06-22 | 18.13 |
| 2021-06-21 | 22.25 |
| 2021-06-18 | 21.22 |
| 2021-06-17 | 20.60 |
| 2021-06-16 | 19.98 |
| 2021-06-15 | 21.63 |
| 2021-06-11 | 21.83 |
| 2021-06-10 | 21.01 |
| 2021-06-09 | 20.39 |
| 2021-06-08 | 21.22 |
| 2021-06-07 | 20.81 |
| 2021-06-04 | 21.01 |
| 2021-06-03 | 23.28 |
| 2021-06-02 | 22.25 |
| 2021-06-01 | 19.36 |
| 2021-05-31 | 18.75 |
| 2021-05-28 | 18.54 |
| 2021-05-27 | 18.54 |
| 2021-05-26 | 16.07 |
| 2021-05-25 | 18.34 |
| 2021-05-24 | 18.34 |
| 2021-05-21 | 18.54 |
| 2021-05-20 | 18.54 |
| 2021-05-18 | 19.78 |
| 2021-05-17 | 18.95 |
| 2021-05-14 | 18.75 |
| 2021-05-13 | 17.51 |
| 2021-05-12 | 19.57 |
| 2021-05-11 | 18.95 |
| 2021-05-10 | 19.36 |
| 2021-05-07 | 19.36 |
| 2021-05-06 | 17.92 |
| 2021-05-05 | 15.87 |
| 2021-05-04 | 15.87 |
| 2021-05-03 | 15.87 |
| 2021-04-30 | 15.87 |
| 2021-04-29 | 18.13 |
| 2021-04-28 | 15.87 |
| 2021-04-27 | 15.87 |
| 2021-04-26 | 16.69 |
| 2021-04-23 | 18.54 |
| 2021-04-22 | 18.13 |
| 2021-04-21 | 18.95 |
| 2021-04-20 | 21.42 |
| 2021-04-19 | 21.22 |
| 2021-04-16 | 21.22 |
| 2021-04-15 | 19.36 |
| 2021-04-14 | 18.95 |
| 2021-04-13 | 17.72 |
| 2021-04-12 | 20.19 |
| 2021-04-09 | 21.22 |
| 2021-04-08 | 20.19 |
| 2021-04-07 | 21.83 |
| 2021-04-01 | 20.39 |
| 2021-03-31 | 19.98 |
| 2021-03-30 | 22.66 |
| 2021-03-29 | 20.60 |
| 2021-03-26 | 18.13 |
| 2021-03-25 | 18.54 |
| 2021-03-24 | 21.63 |
| 2021-03-23 | 19.16 |
| 2021-03-22 | 23.28 |
| 2021-03-19 | 27.39 |
| 2021-03-18 | 24.72 |
| 2021-03-17 | 23.48 |
| 2021-03-16 | 24.30 |
| 2021-03-15 | 23.48 |
| 2021-03-12 | 21.42 |
| 2021-03-11 | 23.28 |
| 2021-03-10 | 22.66 |
| 2021-03-09 | 23.07 |
| 2021-03-08 | 19.57 |
| 2021-03-05 | 20.39 |
| 2021-03-04 | 19.57 |
| 2021-03-03 | 17.92 |
| 2021-03-02 | 16.07 |
| 2021-03-01 | 15.45 |
| 2021-02-26 | 15.25 |
| 2021-02-25 | 18.54 |
| 2021-02-24 | 19.16 |
| 2021-02-23 | 19.78 |
| 2021-02-22 | 21.01 |
| 2021-02-19 | 24.30 |
| 2021-02-18 | 21.22 |
| 2021-02-17 | 19.78 |
| 2021-02-16 | 20.60 |
| 2021-02-11 | 18.75 |
| 2021-02-10 | 16.28 |
| 2021-02-09 | 15.04 |
| 2021-02-08 | 14.84 |
| 2021-02-05 | 14.63 |
| 2021-02-04 | 15.25 |
| 2021-02-03 | 14.63 |
| 2021-02-02 | 14.22 |
| 2021-02-01 | 16.07 |
| 2021-01-29 | 14.84 |
| 2021-01-28 | 22.25 |
| 2021-01-27 | 15.04 |
| 2021-01-26 | 12.57 |
| 2021-01-25 | 11.34 |
| 2021-01-22 | 11.13 |
| 2021-01-21 | 11.34 |
| 2021-01-20 | 12.98 |
| 2021-01-19 | 12.57 |
| 2021-01-18 | 12.78 |
| 2021-01-15 | 12.78 |
| 2021-01-14 | 16.28 |
| 2021-01-13 | 16.69 |
| 2021-01-12 | 18.54 |
| 2021-01-11 | 18.75 |
| 2021-01-08 | 16.69 |
| 2021-01-07 | 15.04 |
| 2021-01-06 | 18.95 |
| 2021-01-05 | 22.45 |
| 2021-01-04 | 15.87 |
| 2020-12-31 | 15.45 |
| 2020-12-30 | 15.25 |
| 2020-12-29 | 13.19 |
| 2020-12-28 | 12.98 |
| 2020-12-24 | 13.19 |
| 2020-12-23 | 13.81 |
| 2020-12-22 | 14.63 |
| 2020-12-21 | 13.81 |
| 2020-12-18 | 14.43 |
| 2020-12-17 | 15.87 |
| 2020-12-16 | 14.63 |
| 2020-12-15 | 15.45 |
| 2020-12-14 | 14.84 |
| 2020-12-11 | 15.04 |
| 2020-12-10 | 11.96 |
| 2020-12-09 | 12.57 |
| 2020-12-08 | 12.37 |
| 2020-12-07 | 13.60 |
| 2020-12-04 | 14.01 |
| 2020-12-03 | 11.34 |
| 2020-12-02 | 9.89 |
| 2020-12-01 | 9.07 |
| 2020-11-30 | 7.85 |
| 2020-11-27 | 10.71 |
| 2020-11-26 | 12.13 |
| 2020-11-25 | 13.56 |
| 2020-11-24 | 15.19 |
| 2020-11-23 | 15.19 |
| 2020-11-20 | 21.92 |
| 2020-11-19 | 15.60 |
| 2020-11-18 | 10.50 |
| 2020-11-17 | 7.85 |
| 2020-11-16 | 5.61 |
| 2020-11-13 | 5.81 |
| 2020-11-12 | 8.05 |
| 2020-11-11 | 9.07 |
| 2020-11-10 | 6.02 |
| 2020-11-09 | 3.77 |
| 2020-11-06 | 6.22 |
| 2020-11-05 | 6.83 |
| 2020-11-04 | 4.59 |
| 2020-11-03 | 5.00 |
| 2020-11-02 | 3.77 |
| 2020-10-30 | 4.39 |
| 2020-10-29 | 7.24 |
| 2020-10-28 | 7.24 |
| 2020-10-27 | 9.89 |
| 2020-10-23 | 9.89 |
| 2020-10-22 | 9.89 |
| 2020-10-21 | 9.48 |
| 2020-10-20 | 10.71 |
| 2020-10-19 | 10.30 |
| 2020-10-16 | 11.32 |
| 2020-10-15 | 7.85 |
| 2020-10-14 | 7.85 |
| 2020-10-12 | 6.22 |
| 2020-10-09 | 7.04 |
| 2020-10-08 | 7.04 |
| 2020-10-07 | 7.44 |
| 2020-10-06 | 9.07 |
| 2020-10-05 | 8.67 |
| 2020-09-30 | 9.69 |
| 2020-09-29 | 8.05 |
| 2020-09-28 | 8.46 |
| 2020-09-25 | 8.05 |
| 2020-09-24 | 7.65 |
| 2020-09-23 | 6.83 |
| 2020-09-22 | 7.85 |
| 2020-09-21 | 6.83 |
| 2020-09-18 | 9.07 |
| 2020-09-17 | 9.69 |
| 2020-09-16 | 8.67 |
| 2020-09-15 | 11.11 |
| 2020-09-14 | 10.09 |
| 2020-09-11 | 10.09 |
| 2020-09-10 | 10.71 |
| 2020-09-09 | 10.91 |
| 2020-09-08 | 12.34 |
| 2020-09-07 | 12.74 |
| 2020-09-04 | 13.36 |
| 2020-09-03 | 10.50 |
| 2020-09-02 | 10.71 |
| 2020-09-01 | 9.89 |
| 2020-08-31 | 8.46 |
| 2020-08-28 | 10.50 |
| 2020-08-27 | 8.87 |
| 2020-08-26 | 10.91 |
| 2020-08-25 | 10.91 |
| 2020-08-24 | 10.71 |
| 2020-08-21 | 10.71 |
| 2020-08-20 | 9.89 |
| 2020-08-19 | 10.85 |
| 2020-08-18 | 11.24 |
| 2020-08-17 | 10.47 |
| 2020-08-14 | 14.15 |
| 2020-08-13 | 14.54 |
| 2020-08-12 | 12.21 |
| 2020-08-11 | 12.21 |
| 2020-08-10 | 11.44 |
| 2020-08-07 | 12.41 |
| 2020-08-06 | 13.18 |
| 2020-08-05 | 13.77 |
| 2020-08-04 | 11.05 |
| 2020-08-03 | 9.69 |
| 2020-07-31 | 11.24 |
| 2020-07-30 | 12.80 |
| 2020-07-29 | 15.90 |
| 2020-07-28 | 15.71 |
| 2020-07-27 | 14.74 |
| 2020-07-24 | 12.41 |
| 2020-07-23 | 15.32 |
| 2020-07-22 | 15.32 |
| 2020-07-21 | 14.54 |
| 2020-07-20 | 15.51 |
| 2020-07-17 | 15.51 |
| 2020-07-16 | 15.32 |
| 2020-07-15 | 16.68 |
| 2020-07-14 | 17.84 |
| 2020-07-13 | 18.43 |
| 2020-07-10 | 16.10 |
| 2020-07-09 | 18.43 |
| 2020-07-08 | 19.98 |
| 2020-07-07 | 19.78 |
| 2020-07-06 | 19.40 |
| 2020-07-03 | 16.68 |
| 2020-07-02 | 16.29 |
| 2020-06-30 | 13.57 |
| 2020-06-29 | 15.51 |
| 2020-06-26 | 16.68 |
| 2020-06-24 | 17.07 |
| 2020-06-23 | 19.98 |
| 2020-06-22 | 16.48 |
| 2020-06-19 | 20.37 |
| 2020-06-18 | 18.43 |
| 2020-06-17 | 18.43 |
| 2020-06-16 | 16.87 |
| 2020-06-15 | 7.55 |
| 2020-06-12 | 9.11 |
| 2020-06-11 | 11.44 |
| 2020-06-10 | 13.57 |
| 2020-06-09 | 14.35 |
| 2020-06-08 | 12.41 |
| 2020-06-05 | 14.93 |
| 2020-06-04 | 12.60 |
| 2020-06-03 | 10.08 |
| 2020-06-02 | 9.88 |
| 2020-06-01 | 10.08 |
| 2020-05-29 | 8.14 |
| 2020-05-28 | 6.97 |
| 2020-05-27 | 5.03 |
| 2020-05-26 | 6.39 |
| 2020-05-25 | 3.48 |
| 2020-05-22 | 1.92 |
| 2020-05-21 | 6.39 |
| 2020-05-20 | 6.19 |
| 2020-05-19 | 7.75 |
| 2020-05-18 | 5.42 |
| 2020-05-15 | 2.31 |
| 2020-05-14 | 4.64 |
| 2020-05-13 | 6.78 |
| 2020-05-12 | 5.03 |
| 2020-05-11 | 8.91 |
| 2020-05-08 | 7.75 |
| 2020-05-07 | 7.17 |
| 2020-05-06 | 8.14 |
| 2020-05-05 | 5.42 |
| 2020-05-04 | 3.09 |
| 2020-04-29 | 7.94 |
| 2020-04-28 | 12.41 |
| 2020-04-27 | 10.66 |
| 2020-04-24 | 9.30 |
| 2020-04-23 | 8.91 |
| 2020-04-22 | 6.39 |
| 2020-04-21 | 4.06 |
| 2020-04-20 | 7.36 |
| 2020-04-17 | 9.30 |
| 2020-04-16 | 11.82 |
| 2020-04-15 | 13.57 |
| 2020-04-14 | 14.54 |
| 2020-04-09 | 11.63 |
| 2020-04-08 | 11.44 |
| 2020-04-07 | 13.77 |
| 2020-04-06 | 6.19 |
| 2020-04-03 | 3.09 |
| 2020-04-02 | 2.31 |
| 2020-04-01 | 3.28 |
| 2020-03-31 | 9.11 |
| 2020-03-30 | 7.94 |
| 2020-03-27 | 6.19 |
| 2020-03-26 | 5.42 |
| 2020-03-25 | 7.55 |
| 2020-03-24 | -0.02 |
| 2020-03-23 | -4.29 |
| 2020-03-20 | -1.57 |
| 2020-03-19 | -4.29 |
| 2020-03-18 | -0.60 |
| 2020-03-17 | 4.84 |
| 2020-03-16 | 5.03 |
| 2020-03-13 | 9.30 |
| 2020-03-12 | 13.77 |
| 2020-03-11 | 18.43 |
| 2020-03-10 | 21.92 |
| 2020-03-09 | 16.29 |
| 2020-03-06 | 19.20 |
| 2020-03-05 | 22.89 |
| 2020-03-04 | 20.17 |
| 2020-03-03 | 18.43 |
| 2020-03-02 | 18.81 |
| 2020-02-28 | 16.87 |
| 2020-02-27 | 19.20 |
| 2020-02-26 | 17.65 |
| 2020-02-25 | 18.43 |
| 2020-02-24 | 17.65 |
| 2020-02-21 | 21.34 |
| 2020-02-20 | 23.47 |
| 2020-02-19 | 23.28 |
| 2020-02-18 | 22.11 |
| 2020-02-17 | 24.83 |
| 2020-02-14 | 22.70 |
| 2020-02-13 | 22.31 |
| 2020-02-12 | 23.86 |
| 2020-02-11 | 23.67 |
| 2020-02-10 | 22.50 |
| 2020-02-07 | 24.64 |
| 2020-02-06 | 26.19 |
| 2020-02-05 | 21.73 |
| 2020-02-04 | 24.64 |
| 2020-02-03 | 23.86 |
| 2020-01-31 | 25.22 |
| 2020-01-30 | 25.80 |
| 2020-01-29 | 29.69 |
| 2020-01-24 | 33.76 |
| 2020-01-23 | 34.93 |
| 2020-01-22 | 36.48 |
| 2020-01-21 | 32.21 |
| 2020-01-20 | 36.87 |
| 2020-01-17 | 37.84 |
| 2020-01-16 | 39.59 |
| 2020-01-15 | 36.48 |
| 2020-01-14 | 36.48 |
| 2020-01-13 | 36.09 |
| 2020-01-10 | 36.48 |
| 2020-01-09 | 37.65 |
| 2020-01-08 | 36.67 |
| 2020-01-07 | 38.42 |
| 2020-01-06 | 37.45 |
| 2020-01-03 | 39.00 |
| 2020-01-02 | 43.08 |
| 2019-12-31 | 41.33 |
| 2019-12-30 | 42.89 |
| 2019-12-27 | 42.69 |
| 2019-12-24 | 40.95 |
| 2019-12-23 | 42.69 |
| 2019-12-20 | 41.33 |
| 2019-12-19 | 39.20 |
| 2019-12-18 | 40.75 |
| 2019-12-17 | 40.95 |
| 2019-12-16 | 37.45 |
| 2019-12-13 | 37.65 |
| 2019-12-12 | 36.09 |
| 2019-12-11 | 33.96 |
| 2019-12-10 | 34.15 |
| 2019-12-09 | 36.29 |
| 2019-12-06 | 36.87 |
| 2019-12-05 | 32.02 |
| 2019-12-04 | 30.85 |
| 2019-12-03 | 32.21 |
| 2019-12-02 | 30.07 |
| 2019-11-29 | 29.88 |
| 2019-11-28 | 31.23 |
| 2019-11-27 | 31.61 |
| 2019-11-26 | 31.04 |
| 2019-11-25 | 27.95 |
| 2019-11-22 | 24.68 |
| 2019-11-21 | 26.41 |
| 2019-11-20 | 24.68 |
| 2019-11-19 | 28.72 |
| 2019-11-18 | 23.14 |
| 2019-11-15 | 21.98 |
| 2019-11-14 | 23.52 |
| 2019-11-13 | 24.68 |
| 2019-11-12 | 25.64 |
| 2019-11-11 | 25.26 |
| 2019-11-08 | 29.30 |
| 2019-11-07 | 29.30 |
| 2019-11-06 | 27.95 |
| 2019-11-05 | 29.88 |
| 2019-11-04 | 31.61 |
| 2019-11-01 | 27.57 |
| 2019-10-31 | 27.57 |
| 2019-10-30 | 26.41 |
| 2019-10-29 | 25.06 |
| 2019-10-28 | 24.48 |
| 2019-10-25 | 22.75 |
| 2019-10-24 | 21.02 |
| 2019-10-23 | 19.47 |
| 2019-10-22 | 22.94 |
| 2019-10-21 | 22.94 |
| 2019-10-18 | 22.56 |
| 2019-10-17 | 21.79 |
| 2019-10-16 | 20.63 |
| 2019-10-15 | 20.82 |
| 2019-10-14 | 22.17 |
| 2019-10-11 | 20.82 |
| 2019-10-10 | 18.51 |
| 2019-10-09 | 18.90 |
| 2019-10-08 | 18.13 |
| 2019-10-04 | 18.51 |
| 2019-10-03 | 19.09 |
| 2019-10-02 | 20.24 |
| 2019-09-30 | 20.82 |
| 2019-09-27 | 18.13 |
| 2019-09-26 | 19.09 |
| 2019-09-25 | 17.93 |
| 2019-09-24 | 18.13 |
| 2019-09-23 | 18.90 |
| 2019-09-20 | 17.93 |
| 2019-09-19 | 19.67 |
| 2019-09-18 | 20.63 |
| 2019-09-17 | 21.79 |
| 2019-09-16 | 24.10 |
| 2019-09-13 | 24.48 |
| 2019-09-12 | 23.71 |
| 2019-09-11 | 24.68 |
| 2019-09-10 | 25.06 |
| 2019-09-09 | 24.68 |
| 2019-09-06 | 20.05 |
| 2019-09-05 | 21.59 |
| 2019-09-04 | 21.79 |
| 2019-09-03 | 17.16 |
| 2019-09-02 | 18.32 |
| 2019-08-30 | 17.74 |
| 2019-08-29 | 18.51 |
| 2019-08-28 | 15.04 |
| 2019-08-27 | 14.85 |
| 2019-08-26 | 14.46 |
| 2019-08-23 | 17.35 |
| 2019-08-22 | 19.09 |
| 2019-08-21 | 17.42 |
| 2019-08-20 | 17.05 |
| 2019-08-19 | 19.84 |
| 2019-08-16 | 12.40 |
| 2019-08-15 | 11.10 |
| 2019-08-14 | 9.06 |
| 2019-08-13 | 12.03 |
| 2019-08-12 | 13.33 |
| 2019-08-09 | 10.55 |
| 2019-08-08 | 10.92 |
| 2019-08-07 | 10.17 |
| 2019-08-06 | 11.10 |
| 2019-08-05 | 10.55 |
| 2019-08-02 | 12.40 |
| 2019-08-01 | 15.19 |
| 2019-07-31 | 13.89 |
| 2019-07-30 | 16.12 |
| 2019-07-29 | 16.12 |
| 2019-07-26 | 15.93 |
| 2019-07-25 | 17.79 |
| 2019-07-24 | 16.12 |
| 2019-07-23 | 16.31 |
| 2019-07-22 | 14.82 |
| 2019-07-19 | 16.68 |
| 2019-07-18 | 17.05 |
| 2019-07-17 | 15.38 |
| 2019-07-16 | 16.12 |
| 2019-07-15 | 16.49 |
| 2019-07-12 | 14.26 |
| 2019-07-11 | 17.05 |
| 2019-07-10 | 16.12 |
| 2019-07-09 | 14.63 |
| 2019-07-08 | 16.12 |
| 2019-07-05 | 18.35 |
| 2019-07-04 | 18.16 |
| 2019-07-03 | 18.91 |
| 2019-07-02 | 20.21 |
| 2019-06-28 | 17.98 |
| 2019-06-27 | 21.88 |
| 2019-06-26 | 17.98 |
| 2019-06-25 | 17.79 |
| 2019-06-24 | 17.05 |
| 2019-06-21 | 16.68 |
| 2019-06-20 | 15.19 |
| 2019-06-19 | 12.78 |
| 2019-06-18 | 9.06 |
| 2019-06-17 | 7.20 |
| 2019-06-14 | 6.83 |
| 2019-06-13 | 7.76 |
| 2019-06-12 | 8.32 |
| 2019-06-11 | 9.43 |
| 2019-06-10 | 9.80 |
| 2019-06-06 | 6.46 |
| 2019-06-05 | 7.02 |
| 2019-06-04 | 5.53 |
| 2019-06-03 | 7.39 |
| 2019-05-31 | 3.86 |
| 2019-05-30 | 4.60 |
| 2019-05-29 | 6.27 |
| 2019-05-28 | 6.83 |
| 2019-05-27 | 5.34 |
| 2019-05-24 | 8.13 |
| 2019-05-23 | 8.13 |
| 2019-05-22 | 7.94 |
| 2019-05-21 | 9.62 |
| 2019-05-20 | 11.47 |
| 2019-05-17 | 12.78 |
| 2019-05-16 | 13.89 |
| 2019-05-15 | 11.85 |
| 2019-05-14 | 12.40 |
| 2019-05-10 | 14.63 |
| 2019-05-09 | 15.75 |
| 2019-05-08 | 15.75 |
| 2019-05-07 | 17.61 |
| 2019-05-06 | 15.75 |
| 2019-05-03 | 16.86 |
| 2019-05-02 | 17.05 |
| 2019-04-30 | 15.56 |
| 2019-04-29 | 15.93 |
| 2019-04-26 | 14.63 |
| 2019-04-25 | 15.00 |
| 2019-04-24 | 15.38 |
| 2019-04-23 | 15.19 |
| 2019-04-18 | 15.38 |
| 2019-04-17 | 16.49 |
| 2019-04-16 | 17.98 |
| 2019-04-15 | 16.86 |
| 2019-04-12 | 18.53 |
| 2019-04-11 | 20.58 |
| 2019-04-10 | 21.69 |
| 2019-04-09 | 23.37 |
| 2019-04-08 | 23.37 |
| 2019-04-04 | 23.37 |
| 2019-04-03 | 24.67 |
| 2019-04-02 | 20.95 |
| 2019-04-01 | 21.32 |
| 2019-03-29 | 21.14 |
| 2019-03-28 | 20.95 |
| 2019-03-27 | 20.58 |
| 2019-03-26 | 19.65 |
| 2019-03-25 | 17.61 |
| 2019-03-22 | 20.39 |
| 2019-03-21 | 20.95 |
| 2019-03-20 | 20.58 |
| 2019-03-19 | 18.91 |
| 2019-03-18 | 18.35 |
| 2019-03-15 | 15.56 |
| 2019-03-14 | 16.31 |
| 2019-03-13 | 15.19 |
| 2019-03-12 | 16.12 |
| 2019-03-11 | 13.52 |
| 2019-03-08 | 13.15 |
| 2019-03-07 | 16.12 |
| 2019-03-06 | 16.86 |
| 2019-03-05 | 17.42 |
| 2019-03-04 | 18.91 |
| 2019-03-01 | 19.28 |
| 2019-02-28 | 17.61 |
| 2019-02-27 | 20.39 |
| 2019-02-26 | 21.14 |
| 2019-02-25 | 20.21 |
| 2019-02-22 | 23.18 |
| 2019-02-21 | 24.48 |
| 2019-02-20 | 22.25 |
| 2019-02-19 | 18.91 |
| 2019-02-18 | 20.58 |
| 2019-02-15 | 19.46 |
| 2019-02-14 | 20.02 |
| 2019-02-13 | 20.76 |
| 2019-02-12 | 19.28 |
| 2019-02-11 | 19.65 |
| 2019-02-08 | 18.91 |
| 2019-02-04 | 18.53 |
| 2019-02-01 | 18.91 |
| 2019-01-31 | 17.61 |
| 2019-01-30 | 14.45 |
| 2019-01-29 | 15.93 |
| 2019-01-28 | 13.89 |
| 2019-01-25 | 15.19 |
| 2019-01-24 | 13.33 |
| 2019-01-23 | 12.59 |
| 2019-01-22 | 11.85 |
| 2019-01-21 | 12.03 |
| 2019-01-18 | 13.89 |
| 2019-01-17 | 15.38 |
| 2019-01-16 | 15.75 |
| 2019-01-15 | 16.49 |
| 2019-01-14 | 12.40 |
| 2019-01-11 | 14.08 |
| 2019-01-10 | 15.75 |
| 2019-01-09 | 12.03 |
| 2019-01-08 | 9.43 |
| 2019-01-07 | 8.69 |
| 2019-01-04 | 5.90 |
| 2019-01-03 | 2.74 |
| 2019-01-02 | -2.65 |
| 2018-12-31 | 1.81 |
| 2018-12-28 | 0.70 |
| 2018-12-27 | -0.23 |
| 2018-12-24 | 1.44 |
| 2018-12-21 | 0.14 |
| 2018-12-20 | 2.74 |
| 2018-12-19 | 2.93 |
| 2018-12-18 | 2.93 |
| 2018-12-17 | 4.04 |
| 2018-12-14 | 3.11 |
| 2018-12-13 | 5.53 |
| 2018-12-12 | 3.86 |
| 2018-12-11 | -0.97 |
| 2018-12-10 | 0.88 |
| 2018-12-07 | 3.11 |
| 2018-12-06 | 5.53 |
| 2018-12-05 | 9.99 |
| 2018-12-04 | 7.76 |
| 2018-12-03 | 7.57 |
| 2018-11-30 | 7.20 |
| 2018-11-29 | 7.39 |
| 2018-11-28 | 7.76 |
| 2018-11-27 | 7.94 |
| 2018-11-26 | 9.80 |
| 2018-11-23 | 5.32 |
| 2018-11-22 | 6.05 |
| 2018-11-21 | 3.10 |
| 2018-11-20 | 1.81 |
| 2018-11-19 | 2.92 |
| 2018-11-16 | 3.47 |
| 2018-11-15 | 3.47 |
| 2018-11-14 | 5.87 |
| 2018-11-13 | 4.76 |
| 2018-11-12 | 2.36 |
| 2018-11-09 | 2.00 |
| 2018-11-08 | 5.13 |
| 2018-11-07 | 4.58 |
| 2018-11-06 | 4.76 |
| 2018-11-05 | 3.10 |
| 2018-11-02 | 6.42 |
| 2018-11-01 | 3.29 |
| 2018-10-31 | 3.29 |
| 2018-10-30 | 4.39 |
| 2018-10-29 | 4.21 |
| 2018-10-26 | 3.29 |
| 2018-10-25 | 4.95 |
| 2018-10-24 | 7.71 |
| 2018-10-23 | 7.71 |
| 2018-10-22 | 8.82 |
| 2018-10-19 | 5.50 |
| 2018-10-18 | 6.05 |
| 2018-10-16 | 4.39 |
| 2018-10-15 | 2.92 |
| 2018-10-12 | 5.50 |
| 2018-10-11 | 2.18 |
| 2018-10-10 | 5.13 |
| 2018-10-09 | 12.88 |
| 2018-10-08 | 14.72 |
| 2018-10-05 | 19.33 |
| 2018-10-04 | 18.04 |
| 2018-10-03 | 19.52 |
| 2018-10-02 | 18.96 |
| 2018-09-28 | 21.55 |
| 2018-09-27 | 21.36 |
| 2018-09-26 | 20.44 |
| 2018-09-24 | 21.18 |
| 2018-09-21 | 25.05 |
| 2018-09-20 | 23.39 |
| 2018-09-19 | 22.10 |
| 2018-09-18 | 20.26 |
| 2018-09-17 | 18.78 |
| 2018-09-14 | 20.44 |
| 2018-09-13 | 20.62 |
| 2018-09-12 | 17.49 |
| 2018-09-11 | 17.49 |
| 2018-09-10 | 16.75 |
| 2018-09-07 | 15.46 |
| 2018-09-06 | 13.25 |
| 2018-09-05 | 13.98 |
| 2018-09-04 | 19.33 |
| 2018-09-03 | 18.96 |
| 2018-08-31 | 18.23 |
| 2018-08-30 | 20.62 |
| 2018-08-29 | 20.62 |
| 2018-08-28 | 20.62 |
| 2018-08-27 | 17.49 |
| 2018-08-24 | 15.83 |
| 2018-08-23 | 15.46 |
| 2018-08-22 | 15.28 |
| 2018-08-21 | 16.38 |
| 2018-08-20 | 13.06 |
| 2018-08-17 | 12.51 |
| 2018-08-16 | 8.45 |
| 2018-08-15 | 7.53 |
| 2018-08-14 | 11.77 |
| 2018-08-13 | 10.48 |
| 2018-08-10 | 14.72 |
| 2018-08-09 | 16.75 |
| 2018-08-08 | 15.83 |
| 2018-08-07 | 17.12 |
| 2018-08-06 | 14.91 |
| 2018-08-03 | 15.28 |
| 2018-08-02 | 17.12 |
| 2018-08-01 | 20.62 |
| 2018-07-31 | 19.70 |
| 2018-07-30 | 22.10 |
| 2018-07-27 | 24.31 |
| 2018-07-26 | 18.25 |
| 2018-07-25 | 17.71 |
| 2018-07-24 | 17.17 |
| 2018-07-23 | 15.20 |
| 2018-07-20 | 19.69 |
| 2018-07-19 | 18.97 |
| 2018-07-18 | 23.64 |
| 2018-07-17 | 23.64 |
| 2018-07-16 | 27.06 |
| 2018-07-13 | 27.78 |
| 2018-07-12 | 25.98 |
| 2018-07-11 | 22.75 |
| 2018-07-10 | 25.80 |
| 2018-07-09 | 24.90 |
| 2018-07-06 | 23.82 |
| 2018-07-05 | 22.57 |
| 2018-07-04 | 20.41 |
| 2018-07-03 | 21.49 |
| 2018-06-29 | 25.44 |
| 2018-06-28 | 24.18 |
| 2018-06-27 | 23.46 |
| 2018-06-26 | 28.50 |
| 2018-06-25 | 30.11 |
| 2018-06-22 | 33.35 |
| 2018-06-21 | 32.45 |
| 2018-06-20 | 32.45 |
| 2018-06-19 | 27.60 |
| 2018-06-15 | 36.94 |
| 2018-06-14 | 38.92 |
| 2018-06-13 | 41.08 |
| 2018-06-12 | 41.26 |
| 2018-06-11 | 41.08 |
| 2018-06-08 | 40.00 |
| 2018-06-07 | 45.75 |
| 2018-06-06 | 41.97 |
| 2018-06-05 | 33.53 |
| 2018-06-04 | 40.54 |
| 2018-06-01 | 38.02 |
| 2018-05-31 | 39.82 |
| 2018-05-30 | 34.43 |
| 2018-05-29 | 35.86 |
| 2018-05-28 | 29.75 |
| 2018-05-25 | 28.68 |
| 2018-05-24 | 28.14 |
| 2018-05-23 | 27.60 |
| 2018-05-21 | 27.78 |
| 2018-05-18 | 29.21 |
| 2018-05-17 | 30.65 |
| 2018-05-16 | 31.91 |
| 2018-05-15 | 30.11 |
| 2018-05-14 | 30.47 |
| 2018-05-11 | 29.39 |
| 2018-05-10 | 28.32 |
| 2018-05-09 | 27.24 |
| 2018-05-08 | 24.54 |
| 2018-05-07 | 24.00 |
| 2018-05-04 | 23.10 |
| 2018-05-03 | 24.00 |
| 2018-05-02 | 24.90 |
| 2018-04-30 | 25.26 |
| 2018-04-27 | 26.52 |
| 2018-04-26 | 29.57 |
| 2018-04-25 | 30.29 |
| 2018-04-24 | 25.08 |
| 2018-04-23 | 24.00 |
| 2018-04-20 | 20.23 |
| 2018-04-19 | 16.81 |
| 2018-04-18 | 15.20 |
| 2018-04-17 | 14.66 |
| 2018-04-16 | 16.81 |
| 2018-04-13 | 16.81 |
| 2018-04-12 | 17.89 |
| 2018-04-11 | 18.07 |
| 2018-04-10 | 17.17 |
| 2018-04-09 | 10.70 |
| 2018-04-06 | 10.88 |
| 2018-04-04 | 8.55 |
| 2018-04-03 | 13.58 |
| 2018-03-29 | 13.04 |
| 2018-03-28 | 9.99 |
| 2018-03-27 | 12.86 |
| 2018-03-26 | 12.68 |
| 2018-03-23 | 13.94 |
| 2018-03-22 | 14.12 |
| 2018-03-21 | 13.76 |
| 2018-03-20 | 13.40 |
| 2018-03-19 | 13.22 |
| 2018-03-16 | 13.58 |
| 2018-03-15 | 12.86 |
| 2018-03-14 | 14.66 |
| 2018-03-13 | 15.20 |
| 2018-03-12 | 16.81 |
| 2018-03-09 | 13.58 |
| 2018-03-08 | 14.48 |
| 2018-03-07 | 13.76 |
| 2018-03-06 | 15.02 |
| 2018-03-05 | 10.17 |
| 2018-03-02 | 14.66 |
| 2018-03-01 | 16.10 |
| 2018-02-28 | 18.79 |
| 2018-02-27 | 18.43 |
| 2018-02-26 | 22.21 |
| 2018-02-23 | 20.05 |
| 2018-02-22 | 19.69 |
| 2018-02-21 | 17.17 |
| 2018-02-20 | 13.04 |
| 2018-02-15 | 11.24 |
| 2018-02-14 | 11.42 |
| 2018-02-13 | 10.88 |
| 2018-02-12 | 8.91 |
| 2018-02-09 | 11.78 |
| 2018-02-08 | 15.92 |
| 2018-02-07 | 16.10 |
| 2018-02-06 | 14.12 |
| 2018-02-05 | 18.97 |
| 2018-02-02 | 18.43 |
| 2018-02-01 | 20.05 |
| 2018-01-31 | 24.18 |
| 2018-01-30 | 24.00 |
| 2018-01-29 | 25.80 |
| 2018-01-26 | 28.50 |
| 2018-01-25 | 28.32 |
| 2018-01-24 | 27.78 |
| 2018-01-23 | 29.39 |
| 2018-01-22 | 30.11 |
| 2018-01-19 | 24.36 |
| 2018-01-18 | 19.51 |
| 2018-01-17 | 22.75 |
| 2018-01-16 | 20.41 |
| 2018-01-15 | 14.66 |
| 2018-01-12 | 17.71 |
| 2018-01-11 | 17.71 |
| 2018-01-10 | 15.92 |
| 2018-01-09 | 16.81 |
| 2018-01-08 | 14.48 |
| 2018-01-05 | 15.02 |
| 2018-01-04 | 12.32 |
| 2018-01-03 | 13.58 |
| 2018-01-02 | 15.56 |
| 2017-12-29 | 17.71 |
| 2017-12-28 | 18.43 |
| 2017-12-27 | 17.53 |
| 2017-12-22 | 17.71 |
| 2017-12-21 | 13.76 |
| 2017-12-20 | 12.32 |
| 2017-12-19 | 6.39 |
| 2017-12-18 | 6.57 |
| 2017-12-15 | 5.67 |
| 2017-12-14 | 8.01 |
| 2017-12-13 | 8.37 |
| 2017-12-12 | 6.75 |
| 2017-12-11 | 7.11 |
| 2017-12-08 | 9.45 |
| 2017-12-07 | 7.83 |
| 2017-12-06 | 8.01 |
| 2017-12-05 | 10.34 |
| 2017-12-04 | 10.70 |
| 2017-12-01 | 10.57 |
| 2017-11-30 | 9.32 |
| 2017-11-29 | 12.71 |
| 2017-11-28 | 10.75 |
| 2017-11-27 | 10.93 |
| 2017-11-24 | 10.93 |
| 2017-11-23 | 12.18 |
| 2017-11-22 | 10.93 |
| 2017-11-21 | 7.36 |
| 2017-11-20 | 13.79 |
| 2017-11-17 | 10.93 |
| 2017-11-16 | 13.79 |
| 2017-11-15 | 14.68 |
| 2017-11-14 | 16.64 |
| 2017-11-13 | 16.29 |
| 2017-11-10 | 20.22 |
| 2017-11-09 | 20.22 |
| 2017-11-08 | 21.82 |
| 2017-11-07 | 23.43 |
| 2017-11-06 | 17.00 |
| 2017-11-03 | 17.54 |
| 2017-11-02 | 12.89 |
| 2017-11-01 | 12.54 |
| 2017-10-31 | 13.97 |
| 2017-10-30 | 11.64 |
| 2017-10-27 | 11.82 |
| 2017-10-26 | 13.43 |
| 2017-10-25 | 12.00 |
| 2017-10-24 | 8.25 |
| 2017-10-23 | 10.75 |
| 2017-10-20 | 7.89 |
| 2017-10-19 | 8.43 |
| 2017-10-18 | 8.78 |
| 2017-10-17 | 10.39 |
| 2017-10-16 | 6.82 |
| 2017-10-13 | 4.32 |
| 2017-10-12 | 4.50 |
| 2017-10-11 | 1.82 |
| 2017-10-10 | 3.07 |
| 2017-10-09 | 6.11 |
| 2017-10-06 | 0.03 |
| 2017-10-04 | 0.75 |
| 2017-10-03 | 0.75 |
| 2017-09-29 | -1.93 |
| 2017-09-28 | -4.79 |
| 2017-09-27 | -7.29 |
| 2017-09-26 | -6.76 |
| 2017-09-25 | -8.36 |
| 2017-09-22 | -7.11 |
| 2017-09-21 | -5.33 |
| 2017-09-20 | -5.68 |
| 2017-09-19 | -6.04 |
| 2017-09-18 | -3.90 |
| 2017-09-15 | -4.74 |
| 2017-09-14 | -3.68 |
| 2017-09-13 | -6.34 |
| 2017-09-12 | -6.87 |
| 2017-09-11 | -5.45 |
| 2017-09-08 | -6.16 |
| 2017-09-07 | -7.58 |
| 2017-09-06 | -7.76 |
| 2017-09-05 | -6.70 |
| 2017-09-04 | -5.99 |
| 2017-09-01 | -6.87 |
| 2017-08-31 | -8.11 |
| 2017-08-30 | -6.16 |
| 2017-08-29 | -7.05 |
| 2017-08-28 | -8.11 |
| 2017-08-25 | -9.00 |
| 2017-08-24 | -8.29 |
| 2017-08-22 | -7.94 |
| 2017-08-21 | -1.55 |
| 2017-08-18 | -1.55 |
| 2017-08-17 | -1.55 |
| 2017-08-16 | -1.55 |
| 2017-08-15 | -3.33 |
| 2017-08-14 | -2.44 |
| 2017-08-11 | -2.08 |
| 2017-08-10 | -5.99 |
| 2017-08-09 | -6.34 |
| 2017-08-08 | -6.87 |
| 2017-08-07 | -5.81 |
| 2017-08-04 | -8.29 |
| 2017-08-03 | -7.94 |
| 2017-08-02 | -7.23 |
| 2017-08-01 | -6.16 |
| 2017-07-31 | -6.34 |
| 2017-07-28 | -5.81 |
| 2017-07-27 | -6.70 |
| 2017-07-26 | -6.52 |
| 2017-07-25 | -6.70 |
| 2017-07-24 | -5.28 |
| 2017-07-21 | -6.34 |
| 2017-07-20 | -6.52 |
| 2017-07-19 | -4.92 |
| 2017-07-18 | -6.52 |
| 2017-07-17 | -5.81 |
| 2017-07-14 | -4.74 |
| 2017-07-13 | -5.10 |
| 2017-07-12 | -7.76 |
| 2017-07-11 | -6.87 |
| 2017-07-10 | -7.23 |
| 2017-07-07 | -8.29 |
| 2017-07-06 | -5.45 |
| 2017-07-05 | -7.05 |
| 2017-07-04 | -7.94 |
| 2017-07-03 | -5.28 |
| 2017-06-30 | -6.52 |
| 2017-06-29 | -8.11 |
| 2017-06-28 | -7.05 |
| 2017-06-27 | -9.18 |
| 2017-06-26 | -7.41 |
| 2017-06-23 | -7.76 |
| 2017-06-22 | -7.23 |
| 2017-06-21 | -8.47 |
| 2017-06-20 | -7.94 |
| 2017-06-19 | -5.28 |
| 2017-06-16 | -6.70 |
| 2017-06-15 | -5.10 |
| 2017-06-14 | -2.97 |
| 2017-06-13 | 0.40 |
| 2017-06-12 | 0.04 |
| 2017-06-09 | 1.82 |
| 2017-06-08 | 1.64 |
| 2017-06-07 | 0.58 |
| 2017-06-06 | -1.91 |
| 2017-06-05 | -0.13 |
| 2017-06-02 | 1.29 |
| 2017-06-01 | -2.44 |
| 2017-05-31 | -2.97 |
| 2017-05-29 | -1.55 |
| 2017-05-26 | -2.62 |
| 2017-05-25 | -3.33 |
| 2017-05-24 | -4.57 |
| 2017-05-23 | -5.99 |
| 2017-05-22 | -5.99 |
| 2017-05-19 | -5.99 |
| 2017-05-18 | -5.63 |
| 2017-05-17 | -4.57 |
| 2017-05-16 | -4.57 |
| 2017-05-15 | -5.86 |
| 2017-05-12 | -5.16 |
| 2017-05-11 | -6.21 |
| 2017-05-10 | -7.60 |
| 2017-05-09 | -7.60 |
| 2017-05-08 | -6.21 |
| 2017-05-05 | -7.08 |
| 2017-05-04 | -5.68 |
| 2017-05-02 | -3.24 |
| 2017-04-28 | -2.37 |
| 2017-04-27 | -1.32 |
| 2017-04-26 | -2.54 |
| 2017-04-25 | -4.29 |
| 2017-04-24 | -3.94 |
| 2017-04-21 | -4.46 |
| 2017-04-20 | -4.29 |
| 2017-04-19 | -5.51 |
| 2017-04-18 | -2.54 |
| 2017-04-13 | -3.94 |
| 2017-04-12 | -3.42 |
| 2017-04-11 | -4.11 |
| 2017-04-10 | -2.37 |
| 2017-04-07 | -2.02 |
| 2017-04-06 | -3.07 |
| 2017-04-05 | 1.81 |
| 2017-04-03 | -6.38 |
| 2017-03-31 | -6.21 |
| 2017-03-30 | -8.30 |
| 2017-03-29 | -7.43 |
| 2017-03-28 | -8.12 |
| 2017-03-27 | -9.52 |
| 2017-03-24 | -10.04 |
| 2017-03-23 | -11.09 |
| 2017-03-22 | -12.13 |
| 2017-03-21 | -9.17 |
| 2017-03-20 | -9.69 |
| 2017-03-17 | -9.34 |
| 2017-03-16 | -9.52 |
| 2017-03-15 | -11.61 |
| 2017-03-14 | -11.44 |
| 2017-03-13 | -10.22 |
| 2017-03-10 | -12.31 |
| 2017-03-09 | -11.96 |
| 2017-03-08 | -10.91 |
| 2017-03-07 | -10.39 |
| 2017-03-06 | -12.83 |
| 2017-03-03 | -12.83 |
| 2017-03-02 | -13.53 |
| 2017-03-01 | -14.05 |
| 2017-02-28 | -12.83 |
| 2017-02-27 | -12.31 |
| 2017-02-24 | -12.48 |
| 2017-02-23 | -11.26 |
| 2017-02-22 | -6.73 |
| 2017-02-21 | -7.43 |
| 2017-02-20 | -6.38 |
| 2017-02-17 | -4.29 |
| 2017-02-16 | -2.37 |
| 2017-02-15 | -3.07 |
| 2017-02-14 | -4.46 |
| 2017-02-13 | -5.33 |
| 2017-02-10 | -5.51 |
| 2017-02-09 | -4.81 |
| 2017-02-08 | -5.33 |
| 2017-02-07 | -6.03 |
| 2017-02-06 | -6.90 |
| 2017-02-03 | -7.77 |
| 2017-02-02 | -6.21 |
| 2017-02-01 | -6.03 |
| 2017-01-27 | -3.07 |
| 2017-01-26 | -5.68 |
| 2017-01-25 | -9.17 |
| 2017-01-24 | -11.26 |
| 2017-01-23 | -12.13 |
| 2017-01-20 | -13.18 |
| 2017-01-19 | -12.13 |
| 2017-01-18 | -14.57 |
| 2017-01-17 | -14.22 |
| 2017-01-16 | -14.05 |
| 2017-01-13 | -13.53 |
| 2017-01-12 | -12.66 |
| 2017-01-11 | -14.22 |
| 2017-01-10 | -12.66 |
| 2017-01-09 | -14.75 |
| 2017-01-06 | -12.66 |
| 2017-01-05 | -12.66 |
| 2017-01-04 | -11.09 |
| 2017-01-03 | -13.53 |
| 2016-12-30 | -13.35 |
| 2016-12-29 | -15.45 |
| 2016-12-28 | -15.97 |
| 2016-12-23 | -16.84 |
| 2016-12-22 | -16.67 |
| 2016-12-21 | -16.14 |
| 2016-12-20 | -16.32 |
| 2016-12-19 | -15.27 |
| 2016-12-16 | -15.45 |
| 2016-12-15 | -15.27 |
| 2016-12-14 | -14.75 |
| 2016-12-13 | -13.88 |
| 2016-12-12 | -14.75 |
| 2016-12-09 | -13.35 |
| 2016-12-08 | -12.66 |
| 2016-12-07 | -13.70 |
| 2016-12-06 | -13.53 |
| 2016-12-05 | -13.70 |
| 2016-12-02 | -13.53 |
| 2016-12-01 | -13.53 |
| 2016-11-30 | -13.70 |
| 2016-11-29 | -11.44 |
| 2016-11-28 | -9.87 |
| 2016-11-25 | -12.31 |
| 2016-11-24 | -14.57 |
| 2016-11-23 | -15.10 |
| 2016-11-22 | -15.10 |
| 2016-11-21 | -16.67 |
| 2016-11-18 | -15.97 |
| 2016-11-17 | -16.32 |
| 2016-11-16 | -16.67 |
| 2016-11-15 | -17.19 |
| 2016-11-14 | -17.54 |
| 2016-11-11 | -17.36 |
| 2016-11-10 | -16.32 |
| 2016-11-09 | -18.76 |
| 2016-11-08 | -17.36 |
| 2016-11-07 | -17.36 |
| 2016-11-04 | -18.06 |
| 2016-11-03 | -17.19 |
| 2016-11-02 | -16.67 |
| 2016-11-01 | -16.32 |
| 2016-10-31 | -17.54 |
| 2016-10-28 | -16.49 |
| 2016-10-27 | -16.84 |
| 2016-10-26 | -16.67 |
| 2016-10-25 | -16.49 |
| 2016-10-24 | -15.62 |
| 2016-10-20 | -15.45 |
| 2016-10-19 | -15.45 |
| 2016-10-18 | -15.27 |
| 2016-10-17 | -15.97 |
| 2016-10-14 | -15.62 |
| 2016-10-13 | -15.45 |
| 2016-10-12 | -13.00 |
| 2016-10-11 | -13.18 |
| 2016-10-07 | -12.13 |
| 2016-10-06 | -11.09 |
| 2016-10-05 | -11.96 |
| 2016-10-04 | -11.78 |
| 2016-10-03 | -14.05 |
| 2016-09-30 | -16.32 |
| 2016-09-29 | -15.45 |
| 2016-09-28 | -15.79 |
| 2016-09-27 | -14.75 |
| 2016-09-26 | -17.54 |
| 2016-09-23 | -15.45 |
| 2016-09-22 | -15.27 |
| 2016-09-21 | -16.32 |
| 2016-09-20 | -15.97 |
| 2016-09-19 | -14.75 |
| 2016-09-15 | -15.88 |
| 2016-09-14 | -16.05 |
| 2016-09-13 | -15.88 |
| 2016-09-12 | -17.61 |
| 2016-09-09 | -14.50 |
| 2016-09-08 | -11.39 |
| 2016-09-07 | -11.74 |
| 2016-09-06 | -10.35 |
| 2016-09-05 | -10.53 |
| 2016-09-02 | -11.91 |
| 2016-09-01 | -12.77 |
| 2016-08-31 | -11.74 |
| 2016-08-30 | -9.32 |
| 2016-08-29 | -9.14 |
| 2016-08-26 | -7.59 |
| 2016-08-25 | -11.56 |
| 2016-08-24 | -12.60 |
| 2016-08-23 | -14.84 |
| 2016-08-22 | -15.02 |
| 2016-08-19 | -16.74 |
| 2016-08-18 | -15.71 |
| 2016-08-17 | -14.33 |
| 2016-08-16 | -15.36 |
| 2016-08-15 | -15.71 |
| 2016-08-12 | -13.46 |
| 2016-08-11 | -14.15 |
| 2016-08-10 | -13.81 |
| 2016-08-09 | -14.15 |
| 2016-08-08 | -16.74 |
| 2016-08-05 | -17.78 |
| 2016-08-04 | -20.37 |
| 2016-08-03 | -17.95 |
| 2016-08-01 | -15.36 |
| 2016-07-29 | -17.95 |
| 2016-07-28 | -15.19 |
| 2016-07-27 | -11.39 |
| 2016-07-26 | -11.56 |
| 2016-07-25 | -12.94 |
| 2016-07-22 | -12.25 |
| 2016-07-21 | -12.43 |
| 2016-07-20 | -10.70 |
| 2016-07-19 | -11.22 |
| 2016-07-18 | -10.35 |
| 2016-07-15 | -8.80 |
| 2016-07-14 | -8.63 |
| 2016-07-13 | -9.49 |
| 2016-07-12 | -9.14 |
| 2016-07-11 | -11.39 |
| 2016-07-08 | -11.91 |
| 2016-07-07 | -10.53 |
| 2016-07-06 | -11.04 |
| 2016-07-05 | -9.32 |
| 2016-07-04 | -4.48 |
| 2016-06-30 | -5.00 |
| 2016-06-29 | -5.00 |
| 2016-06-28 | -7.76 |
| 2016-06-27 | -9.66 |
| 2016-06-24 | -9.14 |
| 2016-06-23 | -8.97 |
| 2016-06-22 | -8.45 |
| 2016-06-21 | -9.32 |
| 2016-06-20 | -9.32 |
| 2016-06-17 | -9.84 |
| 2016-06-16 | -10.18 |
| 2016-06-15 | -7.24 |
| 2016-06-14 | -8.28 |
| 2016-06-13 | -8.45 |
| 2016-06-10 | -5.17 |
| 2016-06-08 | -3.62 |
| 2016-06-07 | -4.14 |
| 2016-06-06 | -5.17 |
| 2016-06-03 | -4.31 |
| 2016-06-02 | -4.83 |
| 2016-06-01 | -4.83 |
| 2016-05-31 | -5.00 |
| 2016-05-30 | -5.34 |
| 2016-05-27 | -5.52 |
| 2016-05-26 | -2.58 |
| 2016-05-25 | -5.52 |
| 2016-05-24 | -6.90 |
| 2016-05-23 | -6.90 |
| 2016-05-20 | -5.34 |
| 2016-05-19 | -6.73 |
| 2016-05-18 | -4.31 |
| 2016-05-17 | -2.06 |
| 2016-05-16 | -0.68 |
| 2016-05-13 | -5.00 |
| 2016-05-12 | -5.00 |
| 2016-05-11 | -4.83 |
| 2016-05-10 | -1.03 |
| 2016-05-09 | 0.06 |
| 2016-05-06 | -1.47 |
| 2016-05-05 | 2.61 |
| 2016-05-04 | 2.61 |
| 2016-05-03 | 1.76 |
| 2016-04-29 | 1.59 |
| 2016-04-28 | 4.82 |
| 2016-04-27 | 5.84 |
| 2016-04-26 | 9.75 |
| 2016-04-25 | 10.08 |
| 2016-04-22 | 10.25 |
| 2016-04-21 | 12.12 |
| 2016-04-20 | 8.73 |
| 2016-04-19 | 12.12 |
| 2016-04-18 | 9.41 |
| 2016-04-15 | 10.93 |
| 2016-04-14 | 8.56 |
| 2016-04-13 | 12.63 |
| 2016-04-12 | 7.71 |
| 2016-04-11 | 5.33 |
| 2016-04-08 | 4.31 |
| 2016-04-07 | 2.61 |
| 2016-04-06 | 1.93 |
| 2016-04-05 | -0.96 |
| 2016-04-01 | -4.36 |
| 2016-03-31 | -2.32 |
| 2016-03-30 | -1.30 |
| 2016-03-29 | -7.92 |
| 2016-03-24 | -7.24 |
| 2016-03-23 | -6.56 |
| 2016-03-22 | -5.71 |
| 2016-03-21 | -5.54 |
| 2016-03-18 | -6.05 |
| 2016-03-17 | -7.75 |
| 2016-03-16 | -7.92 |
| 2016-03-15 | -7.75 |
| 2016-03-14 | -3.51 |
| 2016-03-11 | -4.02 |
| 2016-03-10 | -4.36 |
| 2016-03-09 | -5.37 |
| 2016-03-08 | -0.62 |
| 2016-03-07 | -3.00 |
| 2016-03-04 | -5.54 |
| 2016-03-03 | -7.41 |
| 2016-03-02 | -7.75 |
| 2016-03-01 | -10.13 |
| 2016-02-29 | -12.51 |
| 2016-02-26 | -9.79 |
| 2016-02-25 | -14.04 |
| 2016-02-24 | -12.68 |
| 2016-02-23 | -11.66 |
| 2016-02-22 | -6.90 |
| 2016-02-19 | -6.56 |
| 2016-02-18 | -8.60 |
| 2016-02-17 | -9.11 |
| 2016-02-16 | -9.96 |
| 2016-02-15 | -7.07 |
| 2016-02-12 | -7.75 |
| 2016-02-11 | -8.94 |
| 2016-02-05 | -8.60 |
| 2016-02-04 | -6.73 |
| 2016-02-03 | -8.94 |
| 2016-02-02 | -8.43 |
| 2016-02-01 | -11.49 |
| 2016-01-29 | -13.70 |
| 2016-01-28 | -12.68 |
| 2016-01-27 | -13.70 |
| 2016-01-26 | -17.10 |
| 2016-01-25 | -15.74 |
| 2016-01-22 | -16.59 |
| 2016-01-21 | -16.76 |
| 2016-01-20 | -15.91 |
| 2016-01-19 | -15.74 |
| 2016-01-18 | -16.93 |
| 2016-01-15 | -18.63 |
| 2016-01-14 | -16.59 |
| 2016-01-13 | -12.85 |
| 2016-01-12 | -12.34 |
| 2016-01-11 | -10.81 |
| 2016-01-08 | -10.30 |
| 2016-01-07 | -6.56 |
| 2016-01-06 | -4.70 |
| 2016-01-05 | -4.70 |
| 2016-01-04 | -5.71 |
| 2015-12-31 | -1.98 |
| 2015-12-30 | -1.81 |
| 2015-12-29 | -1.81 |
| 2015-12-28 | -2.66 |
| 2015-12-24 | -2.32 |
| 2015-12-23 | -4.86 |
| 2015-12-22 | -5.37 |
| 2015-12-21 | -5.37 |
| 2015-12-18 | -5.54 |
| 2015-12-17 | -3.34 |
| 2015-12-16 | -3.51 |
| 2015-12-15 | -4.19 |
| 2015-12-14 | -4.19 |
| 2015-12-11 | -3.17 |
| 2015-12-10 | -3.85 |
| 2015-12-09 | -2.83 |
| 2015-12-08 | -1.64 |
| 2015-12-07 | 1.76 |
| 2015-12-04 | 3.12 |
| 2015-12-03 | 3.63 |
| 2015-12-02 | 3.46 |
| 2015-12-01 | 5.50 |
| 2015-11-30 | 3.46 |
| 2015-11-27 | 4.48 |
| 2015-11-26 | 6.52 |
| 2015-11-25 | 5.84 |
| 2015-11-24 | 8.39 |
| 2015-11-23 | 8.56 |
| 2015-11-20 | 8.56 |
| 2015-11-19 | 7.20 |
| 2015-11-18 | 7.03 |
| 2015-11-17 | 7.20 |
| 2015-11-16 | 6.35 |
| 2015-11-13 | 9.24 |
| 2015-11-12 | 10.25 |
| 2015-11-11 | 6.35 |
| 2015-11-10 | 5.84 |
| 2015-11-09 | 5.84 |
| 2015-11-06 | 5.84 |
| 2015-11-05 | 5.67 |
| 2015-11-04 | 7.54 |
| 2015-11-03 | 6.86 |
| 2015-11-02 | 7.03 |
| 2015-10-30 | 9.75 |
| 2015-10-29 | 9.07 |
| 2015-10-28 | 8.73 |
| 2015-10-27 | 10.59 |
| 2015-10-26 | 8.39 |
| 2015-10-23 | 8.22 |
| 2015-10-22 | 6.18 |
| 2015-10-20 | 5.84 |
| 2015-10-19 | 5.84 |
| 2015-10-16 | 5.67 |
| 2015-10-15 | 7.37 |
| 2015-10-14 | 8.22 |
| 2015-10-13 | 9.07 |
| 2015-10-12 | 10.08 |
| 2015-10-09 | 10.59 |
| 2015-10-08 | 9.75 |
| 2015-10-07 | 10.93 |
| 2015-10-06 | 9.91 |
| 2015-10-05 | 10.76 |
| 2015-10-02 | 11.27 |
| 2015-09-30 | 8.05 |
| 2015-09-29 | 7.37 |
| 2015-09-25 | 11.10 |
| 2015-09-24 | 9.75 |
| 2015-09-23 | 10.42 |
| 2015-09-22 | 11.95 |
| 2015-09-21 | 10.59 |
| 2015-09-18 | 12.46 |
| 2015-09-17 | 13.14 |
| 2015-09-16 | 13.82 |
| 2015-09-15 | 12.29 |
| 2015-09-14 | 11.44 |
| 2015-09-11 | 12.34 |
| 2015-09-10 | 14.37 |
| 2015-09-09 | 15.21 |
| 2015-09-08 | 13.52 |
| 2015-09-07 | 9.81 |
| 2015-09-04 | 7.79 |
| 2015-09-02 | 6.61 |
| 2015-09-01 | 5.26 |
| 2015-08-31 | 5.43 |
| 2015-08-28 | 7.96 |
| 2015-08-27 | 8.80 |
| 2015-08-26 | 5.26 |
| 2015-08-25 | 10.32 |
| 2015-08-24 | 13.02 |
| 2015-08-21 | 16.56 |
| 2015-08-20 | 17.91 |
| 2015-08-19 | 20.44 |
| 2015-08-18 | 21.45 |
| 2015-08-17 | 24.15 |
| 2015-08-14 | 22.63 |
| 2015-08-13 | 28.37 |
| 2015-08-12 | 27.18 |
| 2015-08-11 | 29.38 |
| 2015-08-10 | 27.86 |
| 2015-08-07 | 27.52 |
| 2015-08-06 | 29.21 |
| 2015-08-05 | 31.74 |
| 2015-08-04 | 31.57 |
| 2015-08-03 | 32.58 |
| 2015-07-31 | 35.45 |
| 2015-07-30 | 35.62 |
| 2015-07-29 | 35.96 |
| 2015-07-28 | 36.97 |
| 2015-07-27 | 34.94 |
| 2015-07-24 | 38.15 |
| 2015-07-23 | 41.19 |
| 2015-07-22 | 40.85 |
| 2015-07-21 | 41.35 |
| 2015-07-20 | 41.52 |
| 2015-07-17 | 41.69 |
| 2015-07-16 | 39.16 |
| 2015-07-15 | 39.16 |
| 2015-07-14 | 39.67 |
| 2015-07-13 | 37.81 |
| 2015-07-10 | 35.96 |
| 2015-07-09 | 38.82 |
| 2015-07-08 | 27.86 |
| 2015-07-07 | 35.96 |
| 2015-07-06 | 36.46 |
| 2015-07-03 | 36.97 |
| 2015-07-02 | 38.15 |
| 2015-06-30 | 38.32 |
| 2015-06-29 | 37.98 |
| 2015-06-26 | 39.84 |
| 2015-06-25 | 43.04 |
| 2015-06-24 | 46.75 |
| 2015-06-23 | 45.57 |
| 2015-06-22 | 42.87 |
| 2015-06-19 | 41.52 |
| 2015-06-18 | 39.33 |
| 2015-06-17 | 41.02 |
| 2015-06-16 | 37.14 |
| 2015-06-15 | 37.14 |
| 2015-06-12 | 38.15 |
| 2015-06-11 | 36.97 |
| 2015-06-10 | 36.97 |
| 2015-06-09 | 36.80 |
| 2015-06-08 | 36.12 |
| 2015-06-05 | 41.69 |
| 2015-06-04 | 45.06 |
| 2015-06-03 | 45.06 |
| 2015-06-02 | 45.40 |
| 2015-06-01 | 46.41 |
| 2015-05-29 | 47.60 |
| 2015-05-28 | 48.10 |
| 2015-05-27 | 48.61 |
| 2015-05-26 | 46.75 |
| 2015-05-22 | 45.74 |
| 2015-05-21 | 40.34 |
| 2015-05-20 | 40.68 |
| 2015-05-19 | 40.68 |
| 2015-05-18 | 42.53 |
| 2015-05-15 | 40.34 |
| 2015-05-14 | 37.64 |
| 2015-05-13 | 38.15 |
| 2015-05-12 | 38.99 |
| 2015-05-11 | 39.60 |
| 2015-05-08 | 40.11 |
| 2015-05-07 | 45.61 |
| 2015-05-06 | 46.61 |
| 2015-05-05 | 45.44 |
| 2015-05-04 | 43.11 |
| 2015-04-30 | 41.94 |
| 2015-04-29 | 44.44 |
| 2015-04-28 | 44.61 |
| 2015-04-27 | 45.94 |
| 2015-04-24 | 47.28 |
| 2015-04-23 | 48.28 |
| 2015-04-22 | 41.44 |
| 2015-04-21 | 40.27 |
| 2015-04-20 | 38.77 |
| 2015-04-17 | 40.27 |
| 2015-04-16 | 42.61 |
| 2015-04-15 | 38.77 |
| 2015-04-14 | 44.11 |
| 2015-04-13 | 51.11 |
| 2015-04-10 | 49.78 |
| 2015-04-09 | 53.11 |
| 2015-04-08 | 54.78 |
| 2015-04-02 | 49.61 |
| 2015-04-01 | 42.11 |
| 2015-03-31 | 37.27 |
| 2015-03-30 | 38.94 |
| 2015-03-27 | 34.77 |
| 2015-03-26 | 33.93 |
| 2015-03-25 | 31.93 |
| 2015-03-24 | 31.60 |
| 2015-03-23 | 33.43 |
| 2015-03-20 | 33.10 |
| 2015-03-19 | 32.27 |
| 2015-03-18 | 30.43 |
| 2015-03-17 | 33.10 |
| 2015-03-16 | 33.27 |
| 2015-03-13 | 33.43 |
| 2015-03-12 | 32.93 |
| 2015-03-11 | 34.27 |
| 2015-03-10 | 34.60 |
| 2015-03-09 | 36.44 |
| 2015-03-06 | 37.60 |
| 2015-03-05 | 36.60 |
| 2015-03-04 | 40.77 |
| 2015-03-03 | 40.61 |
| 2015-03-02 | 42.61 |
| 2015-02-27 | 42.61 |
| 2015-02-26 | 45.94 |
| 2015-02-25 | 45.11 |
| 2015-02-24 | 48.28 |
| 2015-02-23 | 50.28 |
| 2015-02-18 | 50.11 |
| 2015-02-17 | 51.45 |
| 2015-02-16 | 51.11 |
| 2015-02-13 | 49.28 |
| 2015-02-12 | 47.28 |
| 2015-02-11 | 44.78 |
| 2015-02-10 | 45.61 |
| 2015-02-09 | 42.94 |
| 2015-02-06 | 47.94 |
| 2015-02-05 | 48.95 |
| 2015-02-04 | 47.94 |
| 2015-02-03 | 50.45 |
| 2015-02-02 | 51.45 |
| 2015-01-30 | 55.45 |
| 2015-01-29 | 53.62 |
| 2015-01-28 | 52.78 |
| 2015-01-27 | 51.95 |
| 2015-01-26 | 52.95 |
| 2015-01-23 | 52.45 |
| 2015-01-22 | 56.62 |
| 2015-01-21 | 67.46 |
| 2015-01-20 | 63.79 |
| 2015-01-19 | 64.62 |
| 2015-01-16 | 62.29 |
| 2015-01-15 | 64.12 |
| 2015-01-14 | 63.12 |
| 2015-01-13 | 66.62 |
| 2015-01-12 | 66.79 |
| 2015-01-09 | 67.79 |
| 2015-01-08 | 67.79 |
| 2015-01-07 | 66.79 |
| 2015-01-06 | 66.46 |
| 2015-01-05 | 66.29 |
| 2015-01-02 | 67.46 |
| 2014-12-31 | 70.46 |
| 2014-12-30 | 68.79 |
| 2014-12-29 | 70.13 |
| 2014-12-24 | 67.79 |
| 2014-12-23 | 66.29 |
| 2014-12-22 | 66.29 |
| 2014-12-19 | 64.79 |
| 2014-12-18 | 63.29 |
| 2014-12-17 | 61.12 |
| 2014-12-16 | 62.12 |
| 2014-12-15 | 66.29 |
| 2014-12-12 | 67.13 |
| 2014-12-11 | 69.46 |
| 2014-12-10 | 68.46 |
| 2014-12-09 | 70.13 |
| 2014-12-08 | 71.13 |
| 2014-12-05 | 71.46 |
| 2014-12-04 | 70.13 |
| 2014-12-03 | 71.13 |
| 2014-12-02 | 69.79 |
| 2014-12-01 | 66.12 |
| 2014-11-28 | 69.79 |
| 2014-11-27 | 71.13 |
| 2014-11-26 | 71.46 |
| 2014-11-25 | 70.13 |
| 2014-11-24 | 71.46 |
| 2014-11-21 | 70.46 |
| 2014-11-20 | 70.13 |
| 2014-11-19 | 70.13 |
| 2014-11-18 | 70.13 |
| 2014-11-17 | 70.46 |
| 2014-11-14 | 71.46 |
| 2014-11-13 | 70.13 |
| 2014-11-12 | 69.46 |
| 2014-11-11 | 71.13 |
| 2014-11-10 | 70.13 |
| 2014-11-07 | 69.13 |
| 2014-11-06 | 71.46 |
| 2014-11-05 | 70.13 |
| 2014-11-04 | 67.79 |
| 2014-11-03 | 71.80 |
| 2014-10-31 | 76.47 |
| 2014-10-30 | 70.13 |
| 2014-10-29 | 68.79 |
| 2014-10-28 | 62.96 |
| 2014-10-27 | 60.29 |
| 2014-10-24 | 62.29 |
| 2014-10-23 | 63.96 |
| 2014-10-22 | 61.45 |
| 2014-10-21 | 58.79 |
| 2014-10-20 | 58.45 |
| 2014-10-17 | 58.79 |
| 2014-10-16 | 58.45 |
| 2014-10-15 | 62.12 |
| 2014-10-14 | 61.62 |
| 2014-10-13 | 63.96 |
| 2014-10-10 | 63.96 |
| 2014-10-09 | 66.29 |
| 2014-10-08 | 64.62 |
| 2014-10-07 | 61.95 |
| 2014-10-06 | 61.12 |
| 2014-10-03 | 60.45 |
| 2014-09-30 | 61.45 |
| 2014-09-29 | 61.62 |
| 2014-09-26 | 66.46 |
| 2014-09-25 | 69.79 |
| 2014-09-24 | 65.96 |
| 2014-09-23 | 61.79 |
| 2014-09-22 | 61.12 |
| 2014-09-19 | 58.79 |
| 2014-09-18 | 58.62 |
| 2014-09-17 | 58.62 |
| 2014-09-16 | 58.62 |
| 2014-09-15 | 57.95 |
| 2014-09-12 | 60.95 |
| 2014-09-11 | 61.45 |
| 2014-09-10 | 61.06 |
| 2014-09-08 | 61.89 |
| 2014-09-05 | 61.89 |
| 2014-09-04 | 62.71 |
| 2014-09-03 | 63.70 |
| 2014-09-02 | 61.22 |
| 2014-09-01 | 62.05 |
| 2014-08-29 | 58.75 |
| 2014-08-28 | 62.55 |
| 2014-08-27 | 67.50 |
| 2014-08-26 | 71.14 |
| 2014-08-25 | 74.11 |
| 2014-08-22 | 77.41 |
| 2014-08-21 | 77.74 |
| 2014-08-20 | 82.70 |
| 2014-08-19 | 83.36 |
| 2014-08-18 | 80.06 |
| 2014-08-15 | 80.39 |
| 2014-08-14 | 82.04 |
| 2014-08-13 | 83.36 |
| 2014-08-12 | 82.37 |
| 2014-08-11 | 79.40 |
| 2014-08-08 | 79.40 |
| 2014-08-07 | 79.40 |
| 2014-08-06 | 79.40 |
| 2014-08-05 | 75.76 |
| 2014-08-04 | 77.08 |
| 2014-08-01 | 75.43 |
| 2014-07-31 | 75.76 |
| 2014-07-30 | 77.08 |
| 2014-07-29 | 74.77 |
| 2014-07-28 | 75.10 |
| 2014-07-25 | 75.10 |
| 2014-07-24 | 75.43 |
| 2014-07-23 | 75.43 |
| 2014-07-22 | 82.04 |
| 2014-07-21 | 80.72 |
| 2014-07-18 | 79.40 |
| 2014-07-17 | 79.73 |
| 2014-07-16 | 79.06 |
| 2014-07-15 | 75.43 |
| 2014-07-14 | 75.76 |
| 2014-07-11 | 77.08 |
| 2014-07-10 | 76.09 |
| 2014-07-09 | 75.43 |
| 2014-07-08 | 80.39 |
| 2014-07-07 | 79.06 |
| 2014-07-04 | 79.73 |
| 2014-07-03 | 79.40 |
| 2014-07-02 | 85.67 |
| 2014-06-30 | 84.02 |
| 2014-06-27 | 80.39 |
| 2014-06-26 | 76.09 |
| 2014-06-25 | 67.17 |
| 2014-06-24 | 68.16 |
| 2014-06-23 | 68.82 |
| 2014-06-20 | 73.78 |
| 2014-06-19 | 69.15 |
| 2014-06-18 | 69.81 |
| 2014-06-17 | 73.12 |
| 2014-06-16 | 72.13 |
| 2014-06-13 | 74.11 |
| 2014-06-12 | 74.77 |
| 2014-06-11 | 74.77 |
| 2014-06-10 | 76.75 |
| 2014-06-09 | 75.43 |
| 2014-06-06 | 71.80 |
| 2014-06-05 | 75.76 |
| 2014-06-04 | 77.74 |
| 2014-06-03 | 76.42 |
| 2014-05-30 | 78.73 |
| 2014-05-29 | 75.10 |
| 2014-05-28 | 77.74 |
| 2014-05-27 | 81.71 |
| 2014-05-26 | 80.39 |
| 2014-05-23 | 80.06 |
| 2014-05-22 | 81.71 |
| 2014-05-21 | 82.37 |
| 2014-05-20 | 80.39 |
| 2014-05-19 | 82.70 |
| 2014-05-16 | 85.01 |
| 2014-05-15 | 97.57 |
| 2014-05-14 | 101.20 |
| 2014-05-13 | 98.56 |
| 2014-05-12 | 101.20 |
| 2014-05-09 | 99.55 |
| 2014-05-08 | 103.18 |
| 2014-05-07 | 97.24 |
| 2014-05-05 | 97.24 |
| 2014-05-02 | 98.29 |
| 2014-04-30 | 97.97 |
| 2014-04-29 | 99.92 |
| 2014-04-28 | 97.32 |
| 2014-04-25 | 97.32 |
| 2014-04-24 | 101.55 |
| 2014-04-23 | 102.85 |
| 2014-04-22 | 105.78 |
| 2014-04-17 | 102.20 |
| 2014-04-16 | 106.11 |
| 2014-04-15 | 108.39 |
| 2014-04-14 | 112.62 |
| 2014-04-11 | 102.20 |
| 2014-04-10 | 106.76 |
| 2014-04-09 | 108.06 |
| 2014-04-08 | 100.90 |
| 2014-04-07 | 99.60 |
| 2014-04-04 | 98.62 |
| 2014-04-03 | 98.62 |
| 2014-04-02 | 94.06 |
| 2014-04-01 | 93.74 |
| 2014-03-31 | 88.53 |
| 2014-03-28 | 87.22 |
| 2014-03-27 | 91.46 |
| 2014-03-26 | 91.46 |
| 2014-03-25 | 85.27 |
| 2014-03-24 | 85.60 |
| 2014-03-21 | 83.97 |
| 2014-03-20 | 82.67 |
| 2014-03-19 | 89.18 |
| 2014-03-18 | 83.97 |
| 2014-03-17 | 86.90 |
| 2014-03-14 | 88.85 |
| 2014-03-13 | 91.78 |
| 2014-03-12 | 88.85 |
| 2014-03-11 | 84.94 |
| 2014-03-10 | 76.80 |
| 2014-03-07 | 79.73 |
| 2014-03-06 | 81.69 |
| 2014-03-05 | 83.64 |
| 2014-03-04 | 87.55 |
| 2014-03-03 | 88.20 |
| 2014-02-28 | 92.11 |
| 2014-02-27 | 93.41 |
| 2014-02-26 | 90.81 |
| 2014-02-25 | 89.18 |
| 2014-02-24 | 87.55 |
| 2014-02-21 | 89.50 |
| 2014-02-20 | 84.29 |
| 2014-02-19 | 85.92 |
| 2014-02-18 | 85.27 |
| 2014-02-17 | 84.62 |
| 2014-02-14 | 81.36 |
| 2014-02-13 | 81.69 |
| 2014-02-12 | 70.62 |
| 2014-02-11 | 70.94 |
| 2014-02-10 | 64.76 |
| 2014-02-07 | 65.73 |
| 2014-02-06 | 67.04 |
| 2014-02-05 | 66.38 |
| 2014-02-04 | 67.69 |
| 2014-01-30 | 70.62 |
| 2014-01-29 | 69.64 |
| 2014-01-28 | 73.22 |
| 2014-01-27 | 73.55 |
| 2014-01-24 | 79.08 |
| 2014-01-23 | 78.43 |
| 2014-01-22 | 75.83 |
| 2014-01-21 | 75.18 |
| 2014-01-20 | 70.62 |
| 2014-01-17 | 72.90 |
| 2014-01-16 | 74.20 |
| 2014-01-15 | 74.20 |
| 2014-01-14 | 72.25 |
| 2014-01-13 | 75.50 |
| 2014-01-10 | 74.53 |
| 2014-01-09 | 75.50 |
| 2014-01-08 | 79.08 |
| 2014-01-07 | 80.39 |
| 2014-01-06 | 79.41 |
| 2014-01-03 | 79.41 |
| 2014-01-02 | 82.34 |
| 2013-12-31 | 82.34 |
| 2013-12-30 | 81.69 |
| 2013-12-27 | 83.97 |
| 2013-12-24 | 82.01 |
| 2013-12-23 | 77.78 |
| 2013-12-20 | 72.90 |
| 2013-12-19 | 74.20 |
| 2013-12-18 | 77.46 |
| 2013-12-17 | 77.78 |
| 2013-12-16 | 77.46 |
| 2013-12-13 | 79.73 |
| 2013-12-12 | 80.71 |
| 2013-12-11 | 82.01 |
| 2013-12-10 | 84.29 |
| 2013-12-09 | 86.90 |
| 2013-12-06 | 86.90 |
| 2013-12-05 | 85.92 |
| 2013-12-04 | 85.92 |
| 2013-12-03 | 85.92 |
| 2013-12-02 | 86.90 |
| 2013-11-29 | 86.90 |
| 2013-11-28 | 82.67 |
| 2013-11-27 | 81.36 |
| 2013-11-26 | 80.06 |
| 2013-11-25 | 78.76 |
| 2013-11-22 | 80.71 |
| 2013-11-21 | 79.73 |
| 2013-11-20 | 82.67 |
| 2013-11-19 | 79.73 |
| 2013-11-18 | 80.06 |
| 2013-11-15 | 76.48 |
| 2013-11-14 | 76.80 |
| 2013-11-13 | 79.73 |
| 2013-11-12 | 81.36 |
| 2013-11-11 | 82.34 |
| 2013-11-08 | 81.69 |
| 2013-11-07 | 83.64 |
| 2013-11-06 | 81.36 |
| 2013-11-05 | 85.27 |
| 2013-11-04 | 94.71 |
| 2013-11-01 | 95.36 |
| 2013-10-31 | 94.06 |
| 2013-10-30 | 93.74 |
| 2013-10-29 | 89.50 |
| 2013-10-28 | 86.25 |
| 2013-10-25 | 81.04 |
| 2013-10-24 | 81.36 |
| 2013-10-23 | 85.27 |
| 2013-10-22 | 87.87 |
| 2013-10-21 | 86.57 |
| 2013-10-18 | 84.29 |
| 2013-10-17 | 81.69 |
| 2013-10-16 | 87.87 |
| 2013-10-15 | 90.15 |
| 2013-10-11 | 92.76 |
| 2013-10-10 | 91.13 |
| 2013-10-09 | 93.08 |
| 2013-10-08 | 93.41 |
| 2013-10-07 | 91.46 |
| 2013-10-04 | 95.69 |
| 2013-10-03 | 101.22 |
| 2013-10-02 | 93.41 |
| 2013-09-30 | 91.78 |
| 2013-09-27 | 94.06 |
| 2013-09-26 | 94.49 |
| 2013-09-25 | 100.63 |
| 2013-09-24 | 100.95 |
| 2013-09-23 | 100.95 |
| 2013-09-19 | 91.26 |
| 2013-09-18 | 89.00 |
| 2013-09-17 | 89.97 |
| 2013-09-16 | 82.21 |
| 2013-09-13 | 78.98 |
| 2013-09-12 | 79.31 |
| 2013-09-11 | 80.60 |
| 2013-09-10 | 80.60 |
| 2013-09-09 | 81.24 |
| 2013-09-06 | 80.60 |
| 2013-09-05 | 83.51 |
| 2013-09-04 | 80.92 |
| 2013-09-03 | 84.80 |
| 2013-09-02 | 86.74 |
| 2013-08-30 | 85.77 |
| 2013-08-29 | 83.18 |
| 2013-08-28 | 83.18 |
| 2013-08-27 | 84.47 |
| 2013-08-26 | 68.32 |
| 2013-08-23 | 67.03 |
| 2013-08-22 | 66.38 |
| 2013-08-21 | 66.06 |
| 2013-08-20 | 68.00 |
| 2013-08-19 | 76.07 |
| 2013-08-16 | 73.49 |
| 2013-08-15 | 71.23 |
| 2013-08-13 | 71.55 |
| 2013-08-12 | 69.94 |
| 2013-08-09 | 67.35 |
| 2013-08-08 | 67.35 |
| 2013-08-07 | 65.09 |
| 2013-08-06 | 67.67 |
| 2013-08-05 | 64.12 |
| 2013-08-02 | 69.61 |
| 2013-08-01 | 68.64 |
| 2013-07-31 | 69.61 |
| 2013-07-30 | 70.58 |
| 2013-07-29 | 70.58 |
| 2013-07-26 | 71.55 |
| 2013-07-25 | 72.20 |
| 2013-07-24 | 72.84 |
| 2013-07-23 | 73.17 |
| 2013-07-22 | 66.71 |
| 2013-07-19 | 64.12 |
| 2013-07-18 | 69.61 |
| 2013-07-17 | 71.55 |
| 2013-07-16 | 72.52 |
| 2013-07-15 | 72.84 |
| 2013-07-12 | 74.46 |
| 2013-07-11 | 75.11 |
| 2013-07-10 | 70.58 |
| 2013-07-09 | 70.26 |
| 2013-07-08 | 69.61 |
| 2013-07-05 | 71.23 |
| 2013-07-04 | 67.67 |
| 2013-07-03 | 66.71 |
| 2013-07-02 | 70.91 |
| 2013-06-28 | 76.40 |
| 2013-06-27 | 68.32 |
| 2013-06-26 | 68.64 |
| 2013-06-25 | 62.18 |
| 2013-06-24 | 64.12 |
| 2013-06-21 | 62.18 |
| 2013-06-20 | 64.77 |
| 2013-06-19 | 67.35 |
| 2013-06-18 | 68.97 |
| 2013-06-17 | 71.87 |
| 2013-06-14 | 74.78 |
| 2013-06-13 | 69.94 |
| 2013-06-11 | 75.11 |
| 2013-06-10 | 78.66 |
| 2013-06-07 | 76.40 |
| 2013-06-06 | 78.98 |
| 2013-06-05 | 80.60 |
| 2013-06-04 | 79.95 |
| 2013-06-03 | 83.18 |
| 2013-05-31 | 85.44 |
| 2013-05-30 | 91.91 |
| 2013-05-29 | 88.35 |
| 2013-05-28 | 90.61 |
| 2013-05-27 | 89.32 |
| 2013-05-24 | 87.71 |
| 2013-05-23 | 87.71 |
| 2013-05-22 | 94.81 |
| 2013-05-21 | 98.04 |
| 2013-05-20 | 95.46 |
| 2013-05-16 | 94.49 |
| 2013-05-15 | 93.84 |
| 2013-05-14 | 92.23 |
| 2013-05-13 | 88.03 |
| 2013-05-10 | 87.06 |
| 2013-05-09 | 91.91 |
| 2013-05-08 | 95.14 |
| 2013-05-07 | 97.72 |
| 2013-05-06 | 97.07 |
| 2013-05-03 | 95.46 |
| 2013-05-02 | 95.14 |
| 2013-04-30 | 96.23 |
| 2013-04-29 | 95.28 |
| 2013-04-26 | 97.51 |
| 2013-04-25 | 91.77 |
| 2013-04-24 | 92.09 |
| 2013-04-23 | 85.07 |
| 2013-04-22 | 89.85 |
| 2013-04-19 | 86.02 |
| 2013-04-18 | 79.64 |
| 2013-04-17 | 82.19 |
| 2013-04-16 | 82.51 |
| 2013-04-15 | 77.41 |
| 2013-04-12 | 82.19 |
| 2013-04-11 | 80.60 |
| 2013-04-10 | 81.24 |
| 2013-04-09 | 84.75 |
| 2013-04-08 | 79.32 |
| 2013-04-05 | 84.75 |
| 2013-04-03 | 89.53 |
| 2013-04-02 | 87.30 |
| 2013-03-28 | 89.85 |
| 2013-03-27 | 90.49 |
| 2013-03-26 | 86.34 |
| 2013-03-25 | 81.88 |
| 2013-03-22 | 83.47 |
| 2013-03-21 | 83.47 |
| 2013-03-20 | 82.51 |
| 2013-03-19 | 89.53 |
| 2013-03-18 | 87.30 |
| 2013-03-15 | 85.07 |
| 2013-03-14 | 79.32 |
| 2013-03-13 | 83.15 |
| 2013-03-12 | 83.47 |
| 2013-03-11 | 84.75 |
| 2013-03-08 | 93.04 |
| 2013-03-07 | 81.56 |
| 2013-03-06 | 83.47 |
| 2013-03-05 | 83.15 |
| 2013-03-04 | 76.77 |
| 2013-03-01 | 74.86 |
| 2013-02-28 | 73.58 |
| 2013-02-27 | 70.07 |
| 2013-02-26 | 69.43 |
| 2013-02-25 | 68.47 |
| 2013-02-22 | 63.69 |
| 2013-02-21 | 61.77 |
| 2013-02-20 | 66.56 |
| 2013-02-19 | 69.11 |
| 2013-02-18 | 71.03 |
| 2013-02-15 | 69.75 |
| 2013-02-14 | 75.17 |
| 2013-02-08 | 75.81 |
| 2013-02-07 | 71.35 |
| 2013-02-06 | 69.43 |
| 2013-02-05 | 67.20 |
| 2013-02-04 | 67.20 |
| 2013-02-01 | 63.05 |
| 2013-01-31 | 64.33 |
| 2013-01-30 | 64.96 |
| 2013-01-29 | 66.88 |
| 2013-01-28 | 70.39 |
| 2013-01-25 | 66.24 |
| 2013-01-24 | 65.92 |
| 2013-01-23 | 70.07 |
| 2013-01-22 | 67.84 |
| 2013-01-21 | 63.05 |
| 2013-01-18 | 66.56 |
| 2013-01-17 | 67.84 |
| 2013-01-16 | 64.96 |
| 2013-01-15 | 62.09 |
| 2013-01-14 | 65.60 |
| 2013-01-11 | 67.52 |
| 2013-01-10 | 68.79 |
| 2013-01-09 | 66.24 |
| 2013-01-08 | 66.56 |
| 2013-01-07 | 62.41 |
| 2013-01-04 | 66.56 |
| 2013-01-03 | 69.43 |
| 2013-01-02 | 72.30 |
| 2012-12-31 | 70.39 |
| 2012-12-28 | 66.24 |
| 2012-12-27 | 69.43 |
| 2012-12-24 | 71.35 |
| 2012-12-21 | 71.67 |
| 2012-12-20 | 71.67 |
| 2012-12-19 | 69.43 |
| 2012-12-18 | 68.16 |
| 2012-12-17 | 71.03 |
| 2012-12-14 | 72.94 |
| 2012-12-13 | 75.17 |
| 2012-12-12 | 73.26 |
| 2012-12-11 | 70.07 |
| 2012-12-10 | 72.30 |
| 2012-12-07 | 74.22 |
| 2012-12-06 | 77.41 |
| 2012-12-05 | 81.88 |
| 2012-12-04 | 79.32 |
| 2012-12-03 | 82.51 |
| 2012-11-30 | 80.60 |
| 2012-11-29 | 82.83 |
| 2012-11-28 | 79.00 |
| 2012-11-27 | 82.51 |
| 2012-11-26 | 78.68 |
| 2012-11-23 | 79.96 |
| 2012-11-22 | 79.00 |
| 2012-11-21 | 74.54 |
| 2012-11-20 | 69.75 |
| 2012-11-19 | 72.30 |
| 2012-11-16 | 66.24 |
| 2012-11-15 | 70.07 |
| 2012-11-14 | 73.26 |
| 2012-11-13 | 75.17 |
| 2012-11-12 | 75.81 |
| 2012-11-09 | 71.98 |
| 2012-11-08 | 72.30 |
| 2012-11-07 | 77.09 |
| 2012-11-06 | 82.51 |
| 2012-11-05 | 79.00 |
| 2012-11-02 | 81.88 |
| 2012-11-01 | 74.86 |
| 2012-10-31 | 69.11 |
| 2012-10-30 | 69.11 |
| 2012-10-29 | 62.41 |
| 2012-10-26 | 61.77 |
| 2012-10-25 | 63.37 |
| 2012-10-24 | 57.94 |
| 2012-10-22 | 59.54 |
| 2012-10-19 | 58.26 |
| 2012-10-18 | 62.41 |
| 2012-10-17 | 66.56 |
| 2012-10-16 | 64.96 |
| 2012-10-15 | 59.86 |
| 2012-10-12 | 62.41 |
| 2012-10-11 | 60.18 |
| 2012-10-10 | 57.15 |
| 2012-10-09 | 60.18 |
| 2012-10-08 | 58.90 |
| 2012-10-05 | 58.74 |
| 2012-10-04 | 58.90 |
| 2012-10-03 | 60.82 |
| 2012-09-28 | 57.79 |
| 2012-09-27 | 56.19 |
| 2012-09-26 | 55.39 |
| 2012-09-25 | 56.03 |
| 2012-09-24 | 54.75 |
| 2012-09-21 | 54.28 |
| 2012-09-20 | 52.84 |
| 2012-09-19 | 50.13 |
| 2012-09-18 | 50.61 |
| 2012-09-17 | 50.29 |
| 2012-09-14 | 49.65 |
| 2012-09-13 | 50.13 |
| 2012-09-12 | 51.73 |
| 2012-09-11 | 51.41 |
| 2012-09-10 | 54.26 |
| 2012-09-07 | 50.14 |
| 2012-09-06 | 45.87 |
| 2012-09-05 | 46.18 |
| 2012-09-04 | 49.35 |
| 2012-09-03 | 50.62 |
| 2012-08-31 | 52.04 |
| 2012-08-30 | 50.30 |
| 2012-08-29 | 53.31 |
| 2012-08-28 | 60.60 |
| 2012-08-27 | 56.00 |
| 2012-08-24 | 58.22 |
| 2012-08-23 | 58.38 |
| 2012-08-22 | 52.20 |
| 2012-08-21 | 52.52 |
| 2012-08-20 | 50.62 |
| 2012-08-17 | 46.66 |
| 2012-08-16 | 46.18 |
| 2012-08-15 | 46.66 |
| 2012-08-14 | 48.72 |
| 2012-08-13 | 46.50 |
| 2012-08-10 | 50.30 |
| 2012-08-09 | 48.08 |
| 2012-08-08 | 46.50 |
| 2012-08-07 | 52.04 |
| 2012-08-06 | 49.99 |
| 2012-08-03 | 48.40 |
| 2012-08-02 | 50.46 |
| 2012-08-01 | 51.41 |
| 2012-07-31 | 49.19 |
| 2012-07-30 | 48.24 |
| 2012-07-27 | 46.66 |
| 2012-07-26 | 45.39 |
| 2012-07-25 | 44.44 |
| 2012-07-24 | 43.02 |
| 2012-07-23 | 42.86 |
| 2012-07-20 | 47.93 |
| 2012-07-19 | 54.89 |
| 2012-07-18 | 45.71 |
| 2012-07-17 | 51.73 |
| 2012-07-16 | 52.99 |
| 2012-07-13 | 50.78 |
| 2012-07-12 | 50.30 |
| 2012-07-11 | 55.05 |
| 2012-07-10 | 59.33 |
| 2012-07-09 | 60.91 |
| 2012-07-06 | 65.35 |
| 2012-07-05 | 56.48 |
| 2012-07-04 | 53.47 |
| 2012-07-03 | 54.58 |
| 2012-06-29 | 50.46 |
| 2012-06-28 | 43.81 |
| 2012-06-27 | 43.49 |
| 2012-06-26 | 44.44 |
| 2012-06-25 | 44.44 |
| 2012-06-22 | 48.24 |
| 2012-06-21 | 50.62 |
| 2012-06-20 | 55.37 |
| 2012-06-19 | 54.10 |
| 2012-06-18 | 53.47 |
| 2012-06-15 | 53.15 |
| 2012-06-14 | 45.23 |
| 2012-06-13 | 47.93 |
| 2012-06-12 | 46.34 |
| 2012-06-11 | 46.34 |
| 2012-06-08 | 47.45 |
| 2012-06-07 | 47.61 |
| 2012-06-06 | 50.30 |
| 2012-06-05 | 48.72 |
| 2012-06-04 | 44.76 |
| 2012-06-01 | 45.08 |
| 2012-05-31 | 40.80 |
| 2012-05-30 | 41.12 |
| 2012-05-29 | 44.92 |
| 2012-05-28 | 44.28 |
| 2012-05-25 | 45.71 |
| 2012-05-24 | 46.98 |
| 2012-05-23 | 53.47 |
| 2012-05-22 | 52.84 |
| 2012-05-21 | 49.51 |
| 2012-05-18 | 46.03 |
| 2012-05-17 | 45.55 |
| 2012-05-16 | 39.53 |
| 2012-05-15 | 44.76 |
| 2012-05-14 | 48.56 |
| 2012-05-11 | 47.77 |
| 2012-05-10 | 49.03 |
| 2012-05-09 | 48.40 |
| 2012-05-08 | 48.24 |
| 2012-05-07 | 49.67 |
| 2012-05-04 | 44.28 |
| 2012-05-03 | 46.82 |
| 2012-05-02 | 50.53 |
| 2012-04-30 | 49.12 |
| 2012-04-27 | 51.47 |
| 2012-04-26 | 48.81 |
| 2012-04-25 | 48.97 |
| 2012-04-24 | 47.09 |
| 2012-04-23 | 43.17 |
| 2012-04-20 | 45.21 |
| 2012-04-19 | 40.19 |
| 2012-04-18 | 38.31 |
| 2012-04-17 | 35.65 |
| 2012-04-16 | 40.82 |
| 2012-04-13 | 36.12 |
| 2012-04-12 | 34.40 |
| 2012-04-11 | 33.93 |
| 2012-04-10 | 35.65 |
| 2012-04-05 | 36.90 |
| 2012-04-03 | 40.82 |
| 2012-04-02 | 34.55 |
| 2012-03-30 | 35.96 |
| 2012-03-29 | 33.14 |
| 2012-03-28 | 32.36 |
| 2012-03-27 | 34.55 |
| 2012-03-26 | 34.71 |
| 2012-03-23 | 34.71 |
| 2012-03-22 | 38.31 |
| 2012-03-21 | 36.12 |
| 2012-03-20 | 33.30 |
| 2012-03-19 | 33.46 |
| 2012-03-16 | 37.37 |
| 2012-03-15 | 37.84 |
| 2012-03-14 | 40.04 |
| 2012-03-13 | 37.84 |
| 2012-03-12 | 36.12 |
| 2012-03-09 | 36.12 |
| 2012-03-08 | 37.22 |
| 2012-03-07 | 31.11 |
| 2012-03-06 | 22.49 |
| 2012-03-05 | 17.79 |
| 2012-03-02 | 19.99 |
| 2012-03-01 | 17.48 |
| 2012-02-29 | 20.93 |
| 2012-02-28 | 18.58 |
| 2012-02-27 | 13.09 |
| 2012-02-24 | 12.62 |
| 2012-02-23 | 12.31 |
| 2012-02-22 | 12.78 |
| 2012-02-21 | 14.19 |
| 2012-02-20 | 14.97 |
| 2012-02-17 | 14.97 |
| 2012-02-16 | 14.50 |
| 2012-02-15 | 11.37 |
| 2012-02-14 | 10.59 |
| 2012-02-13 | 10.43 |
| 2012-02-10 | 11.37 |
| 2012-02-09 | 12.94 |
| 2012-02-08 | 14.50 |
| 2012-02-07 | 14.35 |
| 2012-02-06 | 12.31 |
| 2012-02-03 | 14.35 |
| 2012-02-02 | 14.66 |
| 2012-02-01 | 11.53 |
| 2012-01-31 | 12.62 |
| 2012-01-30 | 7.14 |
| 2012-01-27 | 12.00 |
| 2012-01-26 | 15.91 |
| 2012-01-20 | 17.64 |
| 2012-01-19 | 21.40 |
| 2012-01-18 | 21.08 |
| 2012-01-17 | 19.52 |
| 2012-01-16 | 18.26 |
| 2012-01-13 | 20.77 |
| 2012-01-12 | 19.20 |
| 2012-01-11 | 21.40 |
| 2012-01-10 | 17.01 |
| 2012-01-09 | 15.91 |
| 2012-01-06 | 14.35 |
| 2012-01-05 | 16.85 |
| 2012-01-04 | 17.01 |
| 2012-01-03 | 21.40 |
| 2011-12-30 | 21.40 |
| 2011-12-29 | 23.12 |
| 2011-12-28 | 25.31 |
| 2011-12-23 | 24.84 |
| 2011-12-22 | 25.31 |
| 2011-12-21 | 22.02 |
| 2011-12-20 | 18.42 |
| 2011-12-19 | 19.05 |
| 2011-12-16 | 21.40 |
| 2011-12-15 | 20.46 |
| 2011-12-14 | 20.46 |
| 2011-12-13 | 21.55 |
| 2011-12-12 | 22.65 |
| 2011-12-09 | 21.55 |
| 2011-12-08 | 24.69 |
| 2011-12-07 | 25.16 |
| 2011-12-06 | 26.41 |
| 2011-12-05 | 28.45 |
| 2011-12-02 | 24.53 |
| 2011-12-01 | 23.90 |
| 2011-11-30 | 23.43 |
| 2011-11-29 | 24.22 |
| 2011-11-28 | 21.24 |
| 2011-11-25 | 14.97 |
| 2011-11-24 | 13.09 |
| 2011-11-23 | 13.09 |
| 2011-11-22 | 13.88 |
| 2011-11-21 | 12.15 |
| 2011-11-18 | 13.09 |
| 2011-11-17 | 16.85 |
| 2011-11-16 | 14.03 |
| 2011-11-15 | 15.91 |
| 2011-11-14 | 16.54 |
| 2011-11-11 | 9.81 |
| 2011-11-10 | 10.27 |
| 2011-11-09 | 12.15 |
| 2011-11-08 | 11.84 |
| 2011-11-07 | 13.41 |
| 2011-11-04 | 12.94 |
| 2011-11-03 | 10.43 |
| 2011-11-02 | 12.78 |
| 2011-11-01 | 12.62 |
| 2011-10-31 | 14.03 |
| 2011-10-28 | 14.35 |
| 2011-10-27 | 11.53 |
| 2011-10-26 | 11.06 |
| 2011-10-25 | 11.21 |
| 2011-10-24 | 10.90 |
| 2011-10-21 | 9.49 |
| 2011-10-20 | 8.08 |
| 2011-10-19 | 8.24 |
| 2011-10-18 | 5.58 |
| 2011-10-17 | 10.27 |
| 2011-10-14 | 5.73 |
| 2011-10-13 | 8.87 |
| 2011-10-12 | 7.93 |
| 2011-10-11 | 8.55 |
| 2011-10-10 | 4.17 |
| 2011-10-07 | 3.85 |
| 2011-10-06 | -0.38 |
| 2011-10-04 | -4.29 |
| 2011-10-03 | 3.07 |
| 2011-09-30 | 10.90 |
| 2011-09-28 | 9.49 |
| 2011-09-27 | 3.70 |
| 2011-09-26 | 1.82 |
| 2011-09-23 | 2.13 |
| 2011-09-22 | 10.12 |
| 2011-09-21 | 13.41 |
| 2011-09-20 | 12.31 |
| 2011-09-19 | 12.31 |
| 2011-09-16 | 15.91 |
| 2011-09-15 | 12.78 |
| 2011-09-14 | 10.43 |
| 2011-09-12 | 9.81 |
| 2011-09-09 | 12.94 |
| 2011-09-08 | 12.52 |
| 2011-09-07 | 8.32 |
| 2011-09-06 | 7.85 |
| 2011-09-05 | 9.25 |
| 2011-09-02 | 6.60 |
| 2011-09-01 | 6.45 |
| 2011-08-31 | 0.38 |
| 2011-08-30 | 1.62 |
| 2011-08-29 | 2.25 |
| 2011-08-26 | 0.38 |
| 2011-08-25 | -0.55 |
| 2011-08-24 | -4.91 |
| 2011-08-23 | -2.27 |
| 2011-08-22 | 2.09 |
| 2011-08-19 | 3.03 |
| 2011-08-18 | 4.27 |
| 2011-08-17 | 8.94 |
| 2011-08-16 | 12.52 |
| 2011-08-15 | 15.79 |
| 2011-08-12 | 10.96 |
| 2011-08-11 | 7.38 |
| 2011-08-10 | 3.96 |
| 2011-08-09 | 1.62 |
| 2011-08-08 | 4.43 |
| 2011-08-05 | 5.05 |
| 2011-08-04 | 8.63 |
| 2011-08-03 | 6.14 |
| 2011-08-02 | 6.29 |
| 2011-08-01 | 6.92 |
| 2011-07-29 | 8.16 |
| 2011-07-28 | 8.01 |
| 2011-07-27 | 8.78 |
| 2011-07-26 | 4.74 |
| 2011-07-25 | 1.47 |
| 2011-07-22 | 5.52 |
| 2011-07-21 | 7.85 |
| 2011-07-20 | 8.01 |
| 2011-07-19 | 8.94 |
| 2011-07-18 | 10.03 |
| 2011-07-15 | 13.45 |
| 2011-07-14 | 10.65 |
| 2011-07-13 | 13.45 |
| 2011-07-12 | 12.21 |
| 2011-07-11 | 15.32 |
| 2011-07-08 | 18.28 |
| 2011-07-07 | 18.43 |
| 2011-07-06 | 18.43 |
| 2011-07-05 | 18.59 |
| 2011-07-04 | 23.10 |
| 2011-06-30 | 17.50 |
| 2011-06-29 | 15.16 |
| 2011-06-28 | 15.32 |
| 2011-06-27 | 14.39 |
| 2011-06-24 | 17.65 |
| 2011-06-23 | 15.48 |
| 2011-06-22 | 15.79 |
| 2011-06-21 | 15.16 |
| 2011-06-20 | 16.10 |
| 2011-06-17 | 13.45 |
| 2011-06-16 | 17.03 |
| 2011-06-15 | 18.12 |
| 2011-06-14 | 13.92 |
| 2011-06-13 | 10.81 |
| 2011-06-10 | 13.30 |
| 2011-06-09 | 12.05 |
| 2011-06-08 | 11.58 |
| 2011-06-07 | 11.12 |
| 2011-06-03 | 13.14 |
| 2011-06-02 | 15.01 |
| 2011-06-01 | 14.07 |
| 2011-05-31 | 15.94 |
| 2011-05-30 | 13.14 |
| 2011-05-27 | 14.85 |
| 2011-05-26 | 16.10 |
| 2011-05-25 | 16.56 |
| 2011-05-24 | 16.72 |
| 2011-05-23 | 15.16 |
| 2011-05-20 | 16.25 |
| 2011-05-19 | 16.41 |
| 2011-05-18 | 16.72 |
| 2011-05-17 | 15.16 |
| 2011-05-16 | 15.16 |
| 2011-05-13 | 12.05 |
| 2011-05-12 | 10.34 |
| 2011-05-11 | 12.83 |
| 2011-05-09 | 9.25 |
| 2011-05-06 | 9.09 |
| 2011-05-05 | 10.34 |
| 2011-05-04 | 12.67 |
| 2011-05-03 | 9.41 |
| 2011-04-29 | 8.47 |
| 2011-04-28 | 8.78 |
| 2011-04-27 | 8.94 |
| 2011-04-26 | 8.78 |
| 2011-04-21 | 7.07 |
| 2011-04-20 | 9.09 |
| 2011-04-19 | 8.16 |
| 2011-04-18 | 6.67 |
| 2011-04-15 | 7.59 |
| 2011-04-14 | 4.68 |
| 2011-04-13 | 4.99 |
| 2011-04-12 | 4.53 |
| 2011-04-11 | 7.28 |
| 2011-04-08 | 9.28 |
| 2011-04-07 | 3.76 |
| 2011-04-06 | -0.38 |
| 2011-04-04 | -4.67 |
| 2011-04-01 | -6.20 |
| 2011-03-31 | -6.36 |
| 2011-03-30 | -5.44 |
| 2011-03-29 | -7.12 |
| 2011-03-28 | -3.29 |
| 2011-03-25 | 0.08 |
| 2011-03-24 | -1.45 |
| 2011-03-23 | -3.75 |
| 2011-03-22 | -4.21 |
| 2011-03-21 | -2.52 |
| 2011-03-18 | -2.98 |
| 2011-03-17 | 0.85 |
| 2011-03-16 | 2.84 |
| 2011-03-15 | 3.76 |
| 2011-03-14 | 4.07 |
| 2011-03-11 | -0.84 |
| 2011-03-10 | -0.69 |
| 2011-03-09 | -2.06 |
| 2011-03-08 | -1.15 |
| 2011-03-07 | 2.38 |
| 2011-03-04 | 1.00 |
| 2011-03-03 | -0.38 |
| 2011-03-02 | -3.44 |
| 2011-03-01 | -5.44 |
| 2011-02-28 | -10.80 |
| 2011-02-25 | -10.49 |
| 2011-02-24 | -11.87 |
| 2011-02-23 | -5.74 |
| 2011-02-22 | -5.28 |
| 2011-02-21 | -4.82 |
| 2011-02-18 | -4.52 |
| 2011-02-17 | -5.13 |
| 2011-02-16 | -5.59 |
| 2011-02-15 | -5.74 |
| 2011-02-14 | -6.20 |
| 2011-02-11 | -8.96 |
| 2011-02-10 | -7.89 |
| 2011-02-09 | -4.52 |
| 2011-02-08 | -5.13 |
| 2011-02-07 | -3.14 |
| 2011-02-02 | -0.23 |
| 2011-02-01 | -1.91 |
| 2011-01-31 | -0.69 |
| 2011-01-28 | 0.54 |
| 2011-01-27 | -2.22 |
| 2011-01-26 | -0.84 |
| 2011-01-25 | -3.29 |
| 2011-01-24 | -1.91 |
| 2011-01-21 | -0.69 |
| 2011-01-20 | -0.99 |
| 2011-01-19 | -4.06 |
| 2011-01-18 | -3.90 |
| 2011-01-17 | -3.29 |
| 2011-01-14 | 0.39 |
| 2011-01-13 | 2.07 |
| 2011-01-12 | -0.38 |
| 2011-01-11 | 1.92 |
| 2011-01-10 | 2.38 |
| 2011-01-07 | 4.07 |
| 2011-01-06 | 4.83 |
| 2011-01-05 | 4.99 |
| 2011-01-04 | 4.22 |
| 2011-01-03 | 3.45 |
| 2010-12-31 | 4.37 |
| 2010-12-30 | 2.38 |
| 2010-12-29 | 3.45 |
| 2010-12-28 | 0.85 |
| 2010-12-24 | 1.92 |
| 2010-12-23 | 2.53 |
| 2010-12-22 | 2.69 |
| 2010-12-21 | 1.92 |
| 2010-12-20 | 2.53 |
| 2010-12-17 | 2.07 |
| 2010-12-16 | 0.85 |
| 2010-12-15 | 2.53 |
| 2010-12-14 | 3.61 |
| 2010-12-13 | 3.61 |
| 2010-12-10 | 3.45 |
| 2010-12-09 | 4.22 |
| 2010-12-08 | 6.52 |
| 2010-12-07 | 4.22 |
| 2010-12-06 | 2.53 |
| 2010-12-03 | 2.23 |
| 2010-12-02 | 4.37 |
| 2010-12-01 | 4.37 |
| 2010-11-30 | 2.53 |
| 2010-11-29 | 2.69 |
| 2010-11-26 | 2.69 |
| 2010-11-25 | 3.30 |
| 2010-11-24 | 3.61 |
| 2010-11-23 | 4.68 |
| 2010-11-22 | 7.13 |
| 2010-11-19 | 3.15 |
| 2010-11-18 | -0.38 |
| 2010-11-17 | -0.23 |
| 2010-11-16 | 6.21 |
| 2010-11-15 | 8.36 |
| 2010-11-12 | 10.96 |
| 2010-11-11 | 13.41 |
| 2010-11-10 | 16.79 |
| 2010-11-09 | 15.41 |
| 2010-11-08 | 15.71 |
| 2010-11-05 | 19.09 |
| 2010-11-04 | 15.10 |
| 2010-11-03 | 13.87 |
| 2010-11-02 | 11.73 |
| 2010-11-01 | 12.50 |
| 2010-10-29 | 9.58 |
| 2010-10-28 | 8.97 |
| 2010-10-27 | 9.12 |
| 2010-10-26 | 8.97 |
| 2010-10-25 | 8.66 |
| 2010-10-22 | 9.89 |
| 2010-10-21 | 11.12 |
| 2010-10-20 | 8.66 |
| 2010-10-19 | 7.90 |
| 2010-10-18 | 7.74 |
| 2010-10-15 | 8.66 |
| 2010-10-14 | 15.25 |
| 2010-10-13 | 15.41 |
| 2010-10-12 | 14.03 |
| 2010-10-11 | 16.33 |
| 2010-10-08 | 16.02 |
| 2010-10-07 | 14.64 |
| 2010-10-06 | 13.41 |
| 2010-10-05 | 12.80 |
| 2010-10-04 | 13.26 |
| 2010-09-30 | 10.35 |
| 2010-09-29 | 9.28 |
| 2010-09-28 | 10.66 |
| 2010-09-27 | 8.20 |
| 2010-09-24 | 3.30 |
| 2010-09-22 | 3.30 |
| 2010-09-21 | -0.38 |
| 2010-09-20 | -1.61 |
| 2010-09-17 | -2.83 |
| 2010-09-16 | -1.91 |
| 2010-09-15 | -1.76 |
| 2010-09-14 | -1.91 |
| 2010-09-13 | -3.29 |
| 2010-09-10 | -4.98 |
| 2010-09-09 | -5.44 |
| 2010-09-08 | -7.12 |
| 2010-09-07 | -5.61 |
| 2010-09-06 | -4.70 |
| 2010-09-03 | -4.85 |
| 2010-09-02 | -4.70 |
| 2010-09-01 | -2.88 |
| 2010-08-31 | -4.70 |
| 2010-08-30 | -6.21 |
| 2010-08-27 | -8.48 |
| 2010-08-26 | -7.12 |
| 2010-08-25 | -8.64 |
| 2010-08-24 | -8.18 |
| 2010-08-23 | -6.97 |
| 2010-08-20 | -6.97 |
| 2010-08-19 | -5.15 |
| 2010-08-18 | -4.55 |
| 2010-08-17 | -5.45 |
| 2010-08-16 | -3.79 |
| 2010-08-13 | -5.30 |
| 2010-08-12 | -3.79 |
| 2010-08-11 | -6.06 |
| 2010-08-10 | -7.73 |
| 2010-08-09 | -8.94 |
| 2010-08-06 | -10.00 |
| 2010-08-05 | -9.24 |
| 2010-08-04 | -6.06 |
| 2010-08-03 | -7.42 |
| 2010-08-02 | -6.06 |
| 2010-07-30 | -7.88 |
| 2010-07-29 | -6.67 |
| 2010-07-28 | -5.61 |
| 2010-07-27 | -5.00 |
| 2010-07-26 | -6.36 |
| 2010-07-23 | -5.61 |
| 2010-07-22 | -5.76 |
| 2010-07-21 | -4.85 |
| 2010-07-20 | -4.24 |
| 2010-07-19 | -4.09 |
| 2010-07-16 | -5.45 |
| 2010-07-15 | -3.79 |
| 2010-07-14 | -1.82 |
| 2010-07-13 | -0.76 |
| 2010-07-12 | -2.42 |
| 2010-07-09 | -0.15 |
| 2010-07-08 | 1.67 |
| 2010-07-07 | -0.76 |
| 2010-07-06 | 0.00 |
| 2010-07-05 | -2.58 |
| 2010-07-02 | -1.67 |
| 2010-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy