Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-30 | 306.08 |
| 2025-09-29 | 308.18 |
| 2025-09-26 | 304.68 |
| 2025-09-25 | 301.17 |
| 2025-09-24 | 308.18 |
| 2025-09-23 | 310.29 |
| 2025-09-22 | 311.69 |
| 2025-09-19 | 319.40 |
| 2025-09-18 | 316.60 |
| 2025-09-17 | 322.91 |
| 2025-09-16 | 323.61 |
| 2025-09-15 | 320.11 |
| 2025-09-12 | 311.69 |
| 2025-09-11 | 320.81 |
| 2025-09-10 | 317.30 |
| 2025-09-09 | 325.72 |
| 2025-09-08 | 329.22 |
| 2025-09-05 | 327.89 |
| 2025-09-04 | 322.57 |
| 2025-09-03 | 330.55 |
| 2025-09-02 | 331.88 |
| 2025-09-01 | 322.57 |
| 2025-08-29 | 331.22 |
| 2025-08-28 | 316.58 |
| 2025-08-27 | 317.91 |
| 2025-08-26 | 285.30 |
| 2025-08-25 | 286.63 |
| 2025-08-22 | 282.64 |
| 2025-08-21 | 287.30 |
| 2025-08-20 | 279.31 |
| 2025-08-19 | 278.65 |
| 2025-08-18 | 277.32 |
| 2025-08-15 | 282.64 |
| 2025-08-14 | 284.64 |
| 2025-08-13 | 286.63 |
| 2025-08-12 | 289.96 |
| 2025-08-11 | 284.64 |
| 2025-08-08 | 281.31 |
| 2025-08-07 | 283.31 |
| 2025-08-06 | 282.64 |
| 2025-08-05 | 280.64 |
| 2025-08-04 | 276.65 |
| 2025-08-01 | 282.64 |
| 2025-07-31 | 282.64 |
| 2025-07-30 | 289.96 |
| 2025-07-29 | 291.96 |
| 2025-07-28 | 287.96 |
| 2025-07-25 | 296.62 |
| 2025-07-24 | 292.62 |
| 2025-07-23 | 286.63 |
| 2025-07-22 | 288.63 |
| 2025-07-21 | 285.30 |
| 2025-07-18 | 281.97 |
| 2025-07-17 | 278.65 |
| 2025-07-16 | 285.97 |
| 2025-07-15 | 284.64 |
| 2025-07-14 | 291.96 |
| 2025-07-11 | 278.65 |
| 2025-07-10 | 277.32 |
| 2025-07-09 | 275.32 |
| 2025-07-08 | 276.65 |
| 2025-07-07 | 276.65 |
| 2025-07-04 | 275.99 |
| 2025-07-03 | 281.31 |
| 2025-07-02 | 273.32 |
| 2025-06-30 | 267.33 |
| 2025-06-27 | 270.00 |
| 2025-06-26 | 269.33 |
| 2025-06-25 | 273.99 |
| 2025-06-24 | 260.68 |
| 2025-06-23 | 254.03 |
| 2025-06-20 | 254.03 |
| 2025-06-19 | 248.70 |
| 2025-06-18 | 244.71 |
| 2025-06-17 | 233.40 |
| 2025-06-16 | 232.07 |
| 2025-06-13 | 233.40 |
| 2025-06-12 | 227.41 |
| 2025-06-11 | 232.73 |
| 2025-06-10 | 229.40 |
| 2025-06-09 | 219.42 |
| 2025-06-06 | 222.08 |
| 2025-06-05 | 218.42 |
| 2025-06-04 | 217.79 |
| 2025-06-03 | 219.70 |
| 2025-06-02 | 213.33 |
| 2025-05-30 | 212.05 |
| 2025-05-29 | 215.24 |
| 2025-05-28 | 213.97 |
| 2025-05-27 | 213.33 |
| 2025-05-26 | 211.42 |
| 2025-05-23 | 211.42 |
| 2025-05-22 | 213.97 |
| 2025-05-21 | 213.33 |
| 2025-05-20 | 212.69 |
| 2025-05-19 | 212.05 |
| 2025-05-16 | 210.78 |
| 2025-05-15 | 208.87 |
| 2025-05-14 | 212.05 |
| 2025-05-13 | 210.78 |
| 2025-05-12 | 202.50 |
| 2025-05-09 | 194.86 |
| 2025-05-08 | 194.86 |
| 2025-05-07 | 194.86 |
| 2025-05-06 | 196.13 |
| 2025-05-02 | 199.95 |
| 2025-04-30 | 199.32 |
| 2025-04-29 | 200.59 |
| 2025-04-28 | 193.59 |
| 2025-04-25 | 190.40 |
| 2025-04-24 | 185.31 |
| 2025-04-23 | 185.94 |
| 2025-04-22 | 178.30 |
| 2025-04-17 | 178.94 |
| 2025-04-16 | 177.67 |
| 2025-04-15 | 180.85 |
| 2025-04-14 | 182.76 |
| 2025-04-11 | 177.67 |
| 2025-04-10 | 177.03 |
| 2025-04-09 | 168.11 |
| 2025-04-08 | 172.57 |
| 2025-04-07 | 173.84 |
| 2025-04-03 | 199.32 |
| 2025-04-02 | 208.87 |
| 2025-04-01 | 206.96 |
| 2025-03-31 | 219.70 |
| 2025-03-28 | 213.97 |
| 2025-03-27 | 206.96 |
| 2025-03-26 | 194.22 |
| 2025-03-25 | 196.13 |
| 2025-03-24 | 182.76 |
| 2025-03-21 | 181.49 |
| 2025-03-20 | 182.12 |
| 2025-03-19 | 182.76 |
| 2025-03-18 | 179.58 |
| 2025-03-17 | 178.94 |
| 2025-03-14 | 180.21 |
| 2025-03-13 | 171.93 |
| 2025-03-12 | 173.21 |
| 2025-03-11 | 170.02 |
| 2025-03-10 | 168.11 |
| 2025-03-07 | 171.93 |
| 2025-03-06 | 176.39 |
| 2025-03-05 | 180.85 |
| 2025-03-04 | 175.75 |
| 2025-03-03 | 177.03 |
| 2025-02-28 | 176.39 |
| 2025-02-27 | 185.31 |
| 2025-02-26 | 178.94 |
| 2025-02-25 | 180.21 |
| 2025-02-24 | 182.76 |
| 2025-02-21 | 189.13 |
| 2025-02-20 | 189.13 |
| 2025-02-19 | 187.85 |
| 2025-02-18 | 185.31 |
| 2025-02-17 | 190.40 |
| 2025-02-14 | 185.94 |
| 2025-02-13 | 186.58 |
| 2025-02-12 | 181.49 |
| 2025-02-11 | 178.94 |
| 2025-02-10 | 177.03 |
| 2025-02-07 | 176.39 |
| 2025-02-06 | 178.94 |
| 2025-02-05 | 177.03 |
| 2025-02-04 | 177.67 |
| 2025-02-03 | 177.03 |
| 2025-01-28 | 179.58 |
| 2025-01-27 | 180.85 |
| 2025-01-24 | 180.85 |
| 2025-01-23 | 172.57 |
| 2025-01-22 | 165.57 |
| 2025-01-21 | 163.65 |
| 2025-01-20 | 164.93 |
| 2025-01-17 | 165.57 |
| 2025-01-16 | 163.65 |
| 2025-01-15 | 163.65 |
| 2025-01-14 | 161.11 |
| 2025-01-13 | 158.56 |
| 2025-01-10 | 159.83 |
| 2025-01-09 | 162.38 |
| 2025-01-08 | 163.65 |
| 2025-01-07 | 164.93 |
| 2025-01-06 | 167.48 |
| 2025-01-03 | 167.48 |
| 2025-01-02 | 170.02 |
| 2024-12-31 | 171.30 |
| 2024-12-30 | 172.57 |
| 2024-12-27 | 168.75 |
| 2024-12-24 | 168.11 |
| 2024-12-23 | 167.48 |
| 2024-12-20 | 164.93 |
| 2024-12-19 | 165.57 |
| 2024-12-18 | 168.11 |
| 2024-12-17 | 167.48 |
| 2024-12-16 | 166.84 |
| 2024-12-13 | 168.11 |
| 2024-12-12 | 170.66 |
| 2024-12-11 | 168.11 |
| 2024-12-10 | 164.93 |
| 2024-12-09 | 164.93 |
| 2024-12-06 | 161.74 |
| 2024-12-05 | 159.83 |
| 2024-12-04 | 160.47 |
| 2024-12-03 | 160.47 |
| 2024-12-02 | 156.65 |
| 2024-11-29 | 156.65 |
| 2024-11-28 | 157.92 |
| 2024-11-27 | 157.92 |
| 2024-11-26 | 158.56 |
| 2024-11-25 | 159.83 |
| 2024-11-22 | 159.83 |
| 2024-11-21 | 162.38 |
| 2024-11-20 | 165.57 |
| 2024-11-19 | 164.29 |
| 2024-11-18 | 165.57 |
| 2024-11-15 | 165.57 |
| 2024-11-14 | 159.83 |
| 2024-11-13 | 161.74 |
| 2024-11-12 | 159.83 |
| 2024-11-11 | 161.74 |
| 2024-11-08 | 167.48 |
| 2024-11-07 | 170.66 |
| 2024-11-06 | 170.66 |
| 2024-11-05 | 173.21 |
| 2024-11-04 | 175.12 |
| 2024-11-01 | 177.67 |
| 2024-10-31 | 173.21 |
| 2024-10-30 | 168.11 |
| 2024-10-29 | 168.75 |
| 2024-10-28 | 172.57 |
| 2024-10-25 | 174.48 |
| 2024-10-24 | 174.48 |
| 2024-10-23 | 177.03 |
| 2024-10-22 | 179.58 |
| 2024-10-21 | 181.49 |
| 2024-10-18 | 182.12 |
| 2024-10-17 | 173.84 |
| 2024-10-16 | 177.67 |
| 2024-10-15 | 175.75 |
| 2024-10-14 | 180.21 |
| 2024-10-10 | 170.66 |
| 2024-10-09 | 163.02 |
| 2024-10-08 | 162.38 |
| 2024-10-07 | 175.12 |
| 2024-10-04 | 163.02 |
| 2024-10-03 | 160.47 |
| 2024-10-02 | 164.93 |
| 2024-09-30 | 158.56 |
| 2024-09-27 | 155.38 |
| 2024-09-26 | 163.02 |
| 2024-09-25 | 163.65 |
| 2024-09-24 | 160.47 |
| 2024-09-23 | 154.74 |
| 2024-09-20 | 157.29 |
| 2024-09-19 | 155.38 |
| 2024-09-17 | 157.92 |
| 2024-09-16 | 157.29 |
| 2024-09-13 | 156.65 |
| 2024-09-12 | 153.46 |
| 2024-09-11 | 157.92 |
| 2024-09-10 | 156.01 |
| 2024-09-09 | 161.74 |
| 2024-09-05 | 157.92 |
| 2024-09-04 | 162.70 |
| 2024-09-03 | 165.69 |
| 2024-09-02 | 167.49 |
| 2024-08-30 | 163.30 |
| 2024-08-29 | 159.11 |
| 2024-08-28 | 160.90 |
| 2024-08-27 | 162.70 |
| 2024-08-26 | 155.52 |
| 2024-08-23 | 138.76 |
| 2024-08-22 | 119.02 |
| 2024-08-21 | 119.02 |
| 2024-08-20 | 116.62 |
| 2024-08-19 | 118.42 |
| 2024-08-16 | 117.22 |
| 2024-08-15 | 119.02 |
| 2024-08-14 | 113.63 |
| 2024-08-13 | 115.43 |
| 2024-08-12 | 112.43 |
| 2024-08-09 | 115.43 |
| 2024-08-08 | 111.24 |
| 2024-08-07 | 112.43 |
| 2024-08-06 | 114.23 |
| 2024-08-05 | 111.24 |
| 2024-08-02 | 119.02 |
| 2024-08-01 | 119.61 |
| 2024-07-31 | 121.41 |
| 2024-07-30 | 118.42 |
| 2024-07-29 | 120.81 |
| 2024-07-26 | 120.21 |
| 2024-07-25 | 119.02 |
| 2024-07-24 | 120.81 |
| 2024-07-23 | 119.61 |
| 2024-07-22 | 123.20 |
| 2024-07-19 | 120.21 |
| 2024-07-18 | 125.60 |
| 2024-07-17 | 123.20 |
| 2024-07-16 | 123.80 |
| 2024-07-15 | 127.39 |
| 2024-07-12 | 128.59 |
| 2024-07-11 | 129.79 |
| 2024-07-10 | 125.00 |
| 2024-07-09 | 128.59 |
| 2024-07-08 | 127.39 |
| 2024-07-05 | 129.19 |
| 2024-07-04 | 132.18 |
| 2024-07-03 | 133.98 |
| 2024-07-02 | 135.17 |
| 2024-06-28 | 127.99 |
| 2024-06-27 | 120.21 |
| 2024-06-26 | 121.41 |
| 2024-06-25 | 126.20 |
| 2024-06-24 | 124.40 |
| 2024-06-21 | 128.59 |
| 2024-06-20 | 131.58 |
| 2024-06-19 | 133.38 |
| 2024-06-18 | 129.19 |
| 2024-06-17 | 129.79 |
| 2024-06-14 | 133.38 |
| 2024-06-13 | 134.57 |
| 2024-06-12 | 133.38 |
| 2024-06-11 | 132.78 |
| 2024-06-07 | 141.16 |
| 2024-06-06 | 131.58 |
| 2024-06-05 | 134.87 |
| 2024-06-04 | 136.02 |
| 2024-06-03 | 136.59 |
| 2024-05-31 | 126.85 |
| 2024-05-30 | 124.56 |
| 2024-05-29 | 125.13 |
| 2024-05-28 | 124.56 |
| 2024-05-27 | 122.27 |
| 2024-05-24 | 117.69 |
| 2024-05-23 | 121.12 |
| 2024-05-22 | 121.12 |
| 2024-05-21 | 115.97 |
| 2024-05-20 | 114.82 |
| 2024-05-17 | 116.54 |
| 2024-05-16 | 118.26 |
| 2024-05-14 | 121.12 |
| 2024-05-13 | 121.70 |
| 2024-05-10 | 119.41 |
| 2024-05-09 | 111.39 |
| 2024-05-08 | 110.81 |
| 2024-05-07 | 113.10 |
| 2024-05-06 | 111.39 |
| 2024-05-03 | 110.81 |
| 2024-05-02 | 111.39 |
| 2024-04-30 | 111.96 |
| 2024-04-29 | 108.52 |
| 2024-04-26 | 110.81 |
| 2024-04-25 | 109.67 |
| 2024-04-24 | 108.52 |
| 2024-04-23 | 106.80 |
| 2024-04-22 | 107.95 |
| 2024-04-19 | 106.80 |
| 2024-04-18 | 110.24 |
| 2024-04-17 | 111.39 |
| 2024-04-16 | 104.51 |
| 2024-04-15 | 104.51 |
| 2024-04-12 | 109.67 |
| 2024-04-11 | 110.81 |
| 2024-04-10 | 107.95 |
| 2024-04-09 | 109.09 |
| 2024-04-08 | 105.08 |
| 2024-04-05 | 104.51 |
| 2024-04-03 | 103.37 |
| 2024-04-02 | 98.21 |
| 2024-03-28 | 92.48 |
| 2024-03-27 | 98.21 |
| 2024-03-26 | 95.35 |
| 2024-03-25 | 99.36 |
| 2024-03-22 | 103.37 |
| 2024-03-21 | 105.66 |
| 2024-03-20 | 107.38 |
| 2024-03-19 | 111.96 |
| 2024-03-18 | 110.81 |
| 2024-03-15 | 111.96 |
| 2024-03-14 | 111.96 |
| 2024-03-13 | 111.96 |
| 2024-03-12 | 110.24 |
| 2024-03-11 | 115.97 |
| 2024-03-08 | 110.24 |
| 2024-03-07 | 108.52 |
| 2024-03-06 | 99.93 |
| 2024-03-05 | 98.21 |
| 2024-03-04 | 99.93 |
| 2024-03-01 | 98.21 |
| 2024-02-29 | 99.93 |
| 2024-02-28 | 100.50 |
| 2024-02-27 | 97.06 |
| 2024-02-26 | 94.77 |
| 2024-02-23 | 97.64 |
| 2024-02-22 | 100.50 |
| 2024-02-21 | 100.50 |
| 2024-02-20 | 100.50 |
| 2024-02-19 | 104.51 |
| 2024-02-16 | 95.92 |
| 2024-02-15 | 91.91 |
| 2024-02-14 | 93.63 |
| 2024-02-09 | 97.06 |
| 2024-02-08 | 106.23 |
| 2024-02-07 | 106.80 |
| 2024-02-06 | 105.08 |
| 2024-02-05 | 103.94 |
| 2024-02-02 | 103.94 |
| 2024-02-01 | 103.37 |
| 2024-01-31 | 94.77 |
| 2024-01-30 | 87.33 |
| 2024-01-29 | 92.48 |
| 2024-01-26 | 89.62 |
| 2024-01-25 | 88.47 |
| 2024-01-24 | 83.89 |
| 2024-01-23 | 79.88 |
| 2024-01-22 | 77.01 |
| 2024-01-19 | 83.89 |
| 2024-01-18 | 85.61 |
| 2024-01-17 | 80.45 |
| 2024-01-16 | 87.90 |
| 2024-01-15 | 89.04 |
| 2024-01-12 | 87.90 |
| 2024-01-11 | 81.02 |
| 2024-01-10 | 81.02 |
| 2024-01-09 | 81.60 |
| 2024-01-08 | 81.60 |
| 2024-01-05 | 87.33 |
| 2024-01-04 | 87.33 |
| 2024-01-03 | 82.17 |
| 2024-01-02 | 78.73 |
| 2023-12-29 | 74.15 |
| 2023-12-28 | 72.43 |
| 2023-12-27 | 69.57 |
| 2023-12-22 | 71.86 |
| 2023-12-21 | 71.86 |
| 2023-12-20 | 73.58 |
| 2023-12-19 | 71.86 |
| 2023-12-18 | 75.87 |
| 2023-12-15 | 74.15 |
| 2023-12-14 | 69.57 |
| 2023-12-13 | 69.57 |
| 2023-12-12 | 68.99 |
| 2023-12-11 | 67.85 |
| 2023-12-08 | 72.43 |
| 2023-12-07 | 74.15 |
| 2023-12-06 | 74.72 |
| 2023-12-05 | 72.43 |
| 2023-12-04 | 65.56 |
| 2023-12-01 | 61.55 |
| 2023-11-30 | 59.83 |
| 2023-11-29 | 59.26 |
| 2023-11-28 | 59.26 |
| 2023-11-27 | 60.97 |
| 2023-11-24 | 59.26 |
| 2023-11-23 | 58.68 |
| 2023-11-22 | 59.83 |
| 2023-11-21 | 65.56 |
| 2023-11-20 | 66.70 |
| 2023-11-17 | 66.13 |
| 2023-11-16 | 67.28 |
| 2023-11-15 | 67.85 |
| 2023-11-14 | 68.99 |
| 2023-11-13 | 63.27 |
| 2023-11-10 | 62.69 |
| 2023-11-09 | 60.97 |
| 2023-11-08 | 64.41 |
| 2023-11-07 | 68.99 |
| 2023-11-06 | 69.57 |
| 2023-11-03 | 72.43 |
| 2023-11-02 | 71.29 |
| 2023-11-01 | 69.57 |
| 2023-10-31 | 69.57 |
| 2023-10-30 | 71.29 |
| 2023-10-27 | 75.87 |
| 2023-10-26 | 73.58 |
| 2023-10-25 | 77.59 |
| 2023-10-24 | 75.87 |
| 2023-10-20 | 75.87 |
| 2023-10-19 | 74.72 |
| 2023-10-18 | 77.01 |
| 2023-10-17 | 81.60 |
| 2023-10-16 | 80.45 |
| 2023-10-13 | 87.33 |
| 2023-10-12 | 86.75 |
| 2023-10-11 | 87.33 |
| 2023-10-10 | 88.47 |
| 2023-10-09 | 84.46 |
| 2023-10-06 | 78.16 |
| 2023-10-05 | 82.74 |
| 2023-10-04 | 88.47 |
| 2023-10-03 | 88.47 |
| 2023-09-29 | 93.63 |
| 2023-09-28 | 96.49 |
| 2023-09-27 | 91.34 |
| 2023-09-26 | 94.77 |
| 2023-09-25 | 92.48 |
| 2023-09-22 | 86.18 |
| 2023-09-21 | 86.75 |
| 2023-09-20 | 78.16 |
| 2023-09-19 | 79.88 |
| 2023-09-18 | 76.44 |
| 2023-09-15 | 74.72 |
| 2023-09-14 | 71.29 |
| 2023-09-13 | 71.86 |
| 2023-09-12 | 70.14 |
| 2023-09-11 | 70.71 |
| 2023-09-07 | 77.87 |
| 2023-09-06 | 77.87 |
| 2023-09-05 | 77.34 |
| 2023-09-04 | 79.48 |
| 2023-08-31 | 76.81 |
| 2023-08-30 | 79.48 |
| 2023-08-29 | 75.74 |
| 2023-08-28 | 74.13 |
| 2023-08-25 | 72.53 |
| 2023-08-24 | 69.86 |
| 2023-08-23 | 75.20 |
| 2023-08-22 | 75.74 |
| 2023-08-21 | 72.00 |
| 2023-08-18 | 75.20 |
| 2023-08-17 | 70.93 |
| 2023-08-16 | 74.67 |
| 2023-08-15 | 74.67 |
| 2023-08-14 | 77.87 |
| 2023-08-11 | 75.20 |
| 2023-08-10 | 77.87 |
| 2023-08-09 | 67.19 |
| 2023-08-08 | 65.05 |
| 2023-08-07 | 67.19 |
| 2023-08-04 | 68.26 |
| 2023-08-03 | 69.86 |
| 2023-08-02 | 73.07 |
| 2023-08-01 | 70.93 |
| 2023-07-31 | 76.27 |
| 2023-07-28 | 72.53 |
| 2023-07-27 | 68.79 |
| 2023-07-26 | 65.59 |
| 2023-07-25 | 54.91 |
| 2023-07-24 | 52.23 |
| 2023-07-21 | 52.23 |
| 2023-07-20 | 52.23 |
| 2023-07-19 | 52.23 |
| 2023-07-18 | 49.03 |
| 2023-07-14 | 50.10 |
| 2023-07-13 | 54.91 |
| 2023-07-12 | 36.21 |
| 2023-07-11 | 37.28 |
| 2023-07-10 | 35.68 |
| 2023-07-07 | 36.21 |
| 2023-07-06 | 36.74 |
| 2023-07-05 | 36.21 |
| 2023-07-04 | 36.74 |
| 2023-07-03 | 35.68 |
| 2023-06-30 | 36.21 |
| 2023-06-29 | 35.14 |
| 2023-06-28 | 33.00 |
| 2023-06-27 | 32.47 |
| 2023-06-26 | 33.54 |
| 2023-06-23 | 33.00 |
| 2023-06-21 | 32.47 |
| 2023-06-20 | 33.54 |
| 2023-06-19 | 33.00 |
| 2023-06-16 | 35.68 |
| 2023-06-15 | 35.14 |
| 2023-06-14 | 33.00 |
| 2023-06-13 | 34.07 |
| 2023-06-12 | 34.61 |
| 2023-06-09 | 35.68 |
| 2023-06-08 | 36.74 |
| 2023-06-07 | 35.14 |
| 2023-06-06 | 36.74 |
| 2023-06-05 | 36.74 |
| 2023-06-02 | 33.27 |
| 2023-06-01 | 35.31 |
| 2023-05-31 | 31.23 |
| 2023-05-30 | 35.82 |
| 2023-05-29 | 35.82 |
| 2023-05-25 | 34.80 |
| 2023-05-24 | 36.34 |
| 2023-05-23 | 36.34 |
| 2023-05-22 | 36.85 |
| 2023-05-19 | 36.34 |
| 2023-05-18 | 36.85 |
| 2023-05-17 | 36.34 |
| 2023-05-16 | 36.85 |
| 2023-05-15 | 36.85 |
| 2023-05-12 | 34.29 |
| 2023-05-11 | 36.34 |
| 2023-05-10 | 38.38 |
| 2023-05-09 | 37.87 |
| 2023-05-08 | 37.87 |
| 2023-05-05 | 38.89 |
| 2023-05-04 | 38.38 |
| 2023-05-03 | 35.82 |
| 2023-05-02 | 35.31 |
| 2023-04-28 | 27.65 |
| 2023-04-27 | 27.14 |
| 2023-04-26 | 26.12 |
| 2023-04-25 | 26.12 |
| 2023-04-24 | 27.65 |
| 2023-04-21 | 27.65 |
| 2023-04-20 | 27.14 |
| 2023-04-19 | 27.14 |
| 2023-04-18 | 26.63 |
| 2023-04-17 | 28.17 |
| 2023-04-14 | 26.63 |
| 2023-04-13 | 26.12 |
| 2023-04-12 | 27.65 |
| 2023-04-11 | 26.12 |
| 2023-04-06 | 26.12 |
| 2023-04-04 | 26.63 |
| 2023-04-03 | 26.63 |
| 2023-03-31 | 27.65 |
| 2023-03-30 | 27.65 |
| 2023-03-29 | 29.19 |
| 2023-03-28 | 29.19 |
| 2023-03-27 | 25.10 |
| 2023-03-24 | 28.17 |
| 2023-03-23 | 27.65 |
| 2023-03-22 | 25.61 |
| 2023-03-21 | 25.61 |
| 2023-03-20 | 25.61 |
| 2023-03-17 | 28.17 |
| 2023-03-16 | 28.17 |
| 2023-03-15 | 26.63 |
| 2023-03-14 | 26.63 |
| 2023-03-13 | 27.65 |
| 2023-03-10 | 27.65 |
| 2023-03-09 | 29.70 |
| 2023-03-08 | 29.19 |
| 2023-03-07 | 29.19 |
| 2023-03-06 | 27.65 |
| 2023-03-03 | 27.65 |
| 2023-03-02 | 27.65 |
| 2023-03-01 | 27.14 |
| 2023-02-28 | 25.61 |
| 2023-02-27 | 22.55 |
| 2023-02-24 | 25.10 |
| 2023-02-23 | 26.12 |
| 2023-02-22 | 26.12 |
| 2023-02-21 | 26.12 |
| 2023-02-20 | 28.17 |
| 2023-02-17 | 30.21 |
| 2023-02-16 | 28.68 |
| 2023-02-15 | 27.14 |
| 2023-02-14 | 30.21 |
| 2023-02-13 | 28.68 |
| 2023-02-10 | 30.21 |
| 2023-02-09 | 31.23 |
| 2023-02-08 | 31.23 |
| 2023-02-07 | 31.74 |
| 2023-02-06 | 30.21 |
| 2023-02-03 | 31.23 |
| 2023-02-02 | 32.76 |
| 2023-02-01 | 30.72 |
| 2023-01-31 | 31.74 |
| 2023-01-30 | 37.36 |
| 2023-01-27 | 34.80 |
| 2023-01-26 | 34.80 |
| 2023-01-20 | 32.25 |
| 2023-01-19 | 32.25 |
| 2023-01-18 | 30.72 |
| 2023-01-17 | 30.21 |
| 2023-01-16 | 33.27 |
| 2023-01-13 | 31.74 |
| 2023-01-12 | 31.23 |
| 2023-01-11 | 28.17 |
| 2023-01-10 | 27.65 |
| 2023-01-09 | 28.17 |
| 2023-01-06 | 28.17 |
| 2023-01-05 | 30.21 |
| 2023-01-04 | 27.65 |
| 2023-01-03 | 27.65 |
| 2022-12-30 | 28.68 |
| 2022-12-29 | 27.65 |
| 2022-12-28 | 28.68 |
| 2022-12-23 | 27.14 |
| 2022-12-22 | 25.10 |
| 2022-12-21 | 26.63 |
| 2022-12-20 | 25.10 |
| 2022-12-19 | 26.12 |
| 2022-12-16 | 30.72 |
| 2022-12-15 | 32.25 |
| 2022-12-14 | 31.23 |
| 2022-12-13 | 32.76 |
| 2022-12-12 | 33.27 |
| 2022-12-09 | 31.23 |
| 2022-12-08 | 33.78 |
| 2022-12-07 | 34.80 |
| 2022-12-06 | 37.36 |
| 2022-12-05 | 35.31 |
| 2022-12-02 | 37.36 |
| 2022-12-01 | 37.36 |
| 2022-11-30 | 40.42 |
| 2022-11-29 | 38.89 |
| 2022-11-28 | 36.85 |
| 2022-11-25 | 33.27 |
| 2022-11-24 | 32.76 |
| 2022-11-23 | 31.23 |
| 2022-11-22 | 29.70 |
| 2022-11-21 | 24.59 |
| 2022-11-18 | 24.59 |
| 2022-11-17 | 23.57 |
| 2022-11-16 | 21.53 |
| 2022-11-15 | 17.44 |
| 2022-11-14 | 18.46 |
| 2022-11-11 | 15.91 |
| 2022-11-10 | 14.89 |
| 2022-11-09 | 15.40 |
| 2022-11-08 | 16.42 |
| 2022-11-07 | 16.93 |
| 2022-11-04 | 13.87 |
| 2022-11-03 | 13.36 |
| 2022-11-02 | 14.38 |
| 2022-11-01 | 16.93 |
| 2022-10-31 | 16.93 |
| 2022-10-28 | 17.44 |
| 2022-10-27 | 17.95 |
| 2022-10-26 | 17.95 |
| 2022-10-25 | 17.95 |
| 2022-10-24 | 19.48 |
| 2022-10-21 | 17.95 |
| 2022-10-20 | 17.44 |
| 2022-10-19 | 17.44 |
| 2022-10-18 | 17.44 |
| 2022-10-17 | 16.42 |
| 2022-10-14 | 14.89 |
| 2022-10-13 | 15.40 |
| 2022-10-12 | 14.89 |
| 2022-10-11 | 15.91 |
| 2022-10-10 | 15.91 |
| 2022-10-07 | 16.42 |
| 2022-10-06 | 17.95 |
| 2022-10-05 | 16.42 |
| 2022-10-03 | 13.36 |
| 2022-09-30 | 14.38 |
| 2022-09-29 | 13.87 |
| 2022-09-28 | 14.38 |
| 2022-09-27 | 17.95 |
| 2022-09-26 | 20.00 |
| 2022-09-23 | 17.95 |
| 2022-09-22 | 16.42 |
| 2022-09-21 | 16.42 |
| 2022-09-20 | 12.34 |
| 2022-09-19 | 8.76 |
| 2022-09-16 | 7.23 |
| 2022-09-15 | 7.74 |
| 2022-09-14 | 7.23 |
| 2022-09-13 | 7.74 |
| 2022-09-09 | 8.25 |
| 2022-09-08 | 7.23 |
| 2022-09-07 | 6.72 |
| 2022-09-06 | 6.72 |
| 2022-09-05 | 7.20 |
| 2022-09-02 | 6.23 |
| 2022-09-01 | 6.72 |
| 2022-08-31 | 7.69 |
| 2022-08-30 | 6.23 |
| 2022-08-29 | 6.72 |
| 2022-08-26 | 6.72 |
| 2022-08-25 | 8.17 |
| 2022-08-24 | 8.17 |
| 2022-08-23 | 8.66 |
| 2022-08-22 | 9.63 |
| 2022-08-19 | 9.63 |
| 2022-08-18 | 7.20 |
| 2022-08-17 | 4.29 |
| 2022-08-16 | 2.84 |
| 2022-08-15 | 3.32 |
| 2022-08-12 | 3.81 |
| 2022-08-11 | 3.81 |
| 2022-08-10 | 4.29 |
| 2022-08-09 | 3.81 |
| 2022-08-08 | 4.78 |
| 2022-08-05 | 4.29 |
| 2022-08-04 | 1.87 |
| 2022-08-03 | 1.87 |
| 2022-08-02 | 2.84 |
| 2022-08-01 | 3.81 |
| 2022-07-29 | 4.29 |
| 2022-07-28 | 4.78 |
| 2022-07-27 | 6.23 |
| 2022-07-26 | 6.72 |
| 2022-07-25 | 5.75 |
| 2022-07-22 | 5.26 |
| 2022-07-21 | 5.26 |
| 2022-07-20 | 4.78 |
| 2022-07-19 | 4.29 |
| 2022-07-18 | 3.32 |
| 2022-07-15 | 5.75 |
| 2022-07-14 | 5.26 |
| 2022-07-13 | 4.78 |
| 2022-07-12 | 4.78 |
| 2022-07-11 | 4.78 |
| 2022-07-08 | 6.23 |
| 2022-07-07 | 5.26 |
| 2022-07-06 | 6.23 |
| 2022-07-05 | 5.75 |
| 2022-07-04 | 5.75 |
| 2022-06-30 | 5.75 |
| 2022-06-29 | 5.26 |
| 2022-06-28 | 6.72 |
| 2022-06-27 | 6.72 |
| 2022-06-24 | 6.23 |
| 2022-06-23 | 5.26 |
| 2022-06-22 | 3.32 |
| 2022-06-21 | 4.29 |
| 2022-06-20 | 4.78 |
| 2022-06-17 | 4.78 |
| 2022-06-16 | 5.26 |
| 2022-06-15 | 5.75 |
| 2022-06-14 | 6.23 |
| 2022-06-13 | 6.23 |
| 2022-06-10 | 6.72 |
| 2022-06-09 | 8.17 |
| 2022-06-08 | 8.17 |
| 2022-06-07 | 8.17 |
| 2022-06-06 | 9.14 |
| 2022-06-02 | 8.66 |
| 2022-06-01 | 6.23 |
| 2022-05-31 | 5.77 |
| 2022-05-30 | 5.30 |
| 2022-05-27 | 5.77 |
| 2022-05-26 | 4.84 |
| 2022-05-25 | 4.37 |
| 2022-05-24 | 5.30 |
| 2022-05-23 | 6.70 |
| 2022-05-20 | 6.23 |
| 2022-05-19 | 6.23 |
| 2022-05-18 | 6.23 |
| 2022-05-17 | 5.77 |
| 2022-05-16 | 6.70 |
| 2022-05-13 | 3.44 |
| 2022-05-12 | 2.97 |
| 2022-05-11 | 6.23 |
| 2022-05-10 | 6.23 |
| 2022-05-06 | 5.77 |
| 2022-05-05 | 10.43 |
| 2022-05-04 | 9.50 |
| 2022-05-03 | 7.17 |
| 2022-04-29 | 8.56 |
| 2022-04-28 | 9.50 |
| 2022-04-27 | 7.17 |
| 2022-04-26 | 7.17 |
| 2022-04-25 | 7.17 |
| 2022-04-22 | 9.50 |
| 2022-04-21 | 9.03 |
| 2022-04-20 | 10.43 |
| 2022-04-19 | 11.36 |
| 2022-04-14 | 12.29 |
| 2022-04-13 | 10.43 |
| 2022-04-12 | 11.36 |
| 2022-04-11 | 11.83 |
| 2022-04-08 | 9.96 |
| 2022-04-07 | 12.76 |
| 2022-04-06 | 13.22 |
| 2022-04-04 | 11.36 |
| 2022-04-01 | 10.89 |
| 2022-03-31 | 12.29 |
| 2022-03-30 | 12.29 |
| 2022-03-29 | 11.36 |
| 2022-03-28 | 10.89 |
| 2022-03-25 | 17.88 |
| 2022-03-24 | 16.95 |
| 2022-03-23 | 14.62 |
| 2022-03-22 | 15.09 |
| 2022-03-21 | 15.55 |
| 2022-03-18 | 15.09 |
| 2022-03-17 | 15.55 |
| 2022-03-16 | 15.55 |
| 2022-03-15 | 13.69 |
| 2022-03-14 | 16.95 |
| 2022-03-11 | 16.02 |
| 2022-03-10 | 15.09 |
| 2022-03-09 | 12.29 |
| 2022-03-08 | 10.43 |
| 2022-03-07 | 11.36 |
| 2022-03-04 | 15.09 |
| 2022-03-03 | 15.55 |
| 2022-03-02 | 14.62 |
| 2022-03-01 | 16.02 |
| 2022-02-28 | 14.62 |
| 2022-02-25 | 16.02 |
| 2022-02-24 | 14.62 |
| 2022-02-23 | 17.42 |
| 2022-02-22 | 16.49 |
| 2022-02-21 | 18.35 |
| 2022-02-18 | 18.35 |
| 2022-02-17 | 18.35 |
| 2022-02-16 | 19.75 |
| 2022-02-15 | 20.21 |
| 2022-02-14 | 20.21 |
| 2022-02-11 | 20.68 |
| 2022-02-10 | 20.21 |
| 2022-02-09 | 21.14 |
| 2022-02-08 | 22.54 |
| 2022-02-07 | 16.02 |
| 2022-02-04 | 14.62 |
| 2022-01-31 | 14.62 |
| 2022-01-28 | 14.62 |
| 2022-01-27 | 13.22 |
| 2022-01-26 | 13.69 |
| 2022-01-25 | 15.55 |
| 2022-01-24 | 17.42 |
| 2022-01-21 | 19.28 |
| 2022-01-20 | 18.35 |
| 2022-01-19 | 17.42 |
| 2022-01-18 | 19.28 |
| 2022-01-17 | 19.28 |
| 2022-01-14 | 18.35 |
| 2022-01-13 | 18.35 |
| 2022-01-12 | 18.35 |
| 2022-01-11 | 16.49 |
| 2022-01-10 | 15.09 |
| 2022-01-07 | 13.22 |
| 2022-01-06 | 11.36 |
| 2022-01-05 | 11.36 |
| 2022-01-04 | 11.83 |
| 2022-01-03 | 11.36 |
| 2021-12-31 | 10.89 |
| 2021-12-30 | 10.89 |
| 2021-12-29 | 10.89 |
| 2021-12-28 | 10.43 |
| 2021-12-24 | 10.89 |
| 2021-12-23 | 10.43 |
| 2021-12-22 | 11.36 |
| 2021-12-21 | 10.43 |
| 2021-12-20 | 9.50 |
| 2021-12-17 | 10.43 |
| 2021-12-16 | 10.89 |
| 2021-12-15 | 10.89 |
| 2021-12-14 | 10.89 |
| 2021-12-13 | 10.89 |
| 2021-12-10 | 11.36 |
| 2021-12-09 | 10.89 |
| 2021-12-08 | 11.36 |
| 2021-12-07 | 10.89 |
| 2021-12-06 | 11.36 |
| 2021-12-03 | 10.89 |
| 2021-12-02 | 11.83 |
| 2021-12-01 | 12.76 |
| 2021-11-30 | 12.29 |
| 2021-11-29 | 12.29 |
| 2021-11-26 | 14.62 |
| 2021-11-25 | 16.02 |
| 2021-11-24 | 14.62 |
| 2021-11-23 | 13.69 |
| 2021-11-22 | 14.16 |
| 2021-11-19 | 12.76 |
| 2021-11-18 | 12.76 |
| 2021-11-17 | 13.69 |
| 2021-11-16 | 14.62 |
| 2021-11-15 | 14.62 |
| 2021-11-12 | 15.55 |
| 2021-11-11 | 15.09 |
| 2021-11-10 | 14.62 |
| 2021-11-09 | 15.55 |
| 2021-11-08 | 15.09 |
| 2021-11-05 | 15.55 |
| 2021-11-04 | 16.95 |
| 2021-11-03 | 16.95 |
| 2021-11-02 | 15.55 |
| 2021-11-01 | 15.55 |
| 2021-10-29 | 16.49 |
| 2021-10-28 | 16.49 |
| 2021-10-27 | 17.42 |
| 2021-10-26 | 17.42 |
| 2021-10-25 | 16.95 |
| 2021-10-22 | 16.95 |
| 2021-10-21 | 16.95 |
| 2021-10-20 | 16.49 |
| 2021-10-19 | 16.02 |
| 2021-10-18 | 16.49 |
| 2021-10-15 | 15.55 |
| 2021-10-12 | 15.55 |
| 2021-10-11 | 16.02 |
| 2021-10-08 | 15.09 |
| 2021-10-07 | 15.55 |
| 2021-10-06 | 14.16 |
| 2021-10-05 | 15.55 |
| 2021-10-04 | 15.55 |
| 2021-09-30 | 16.02 |
| 2021-09-29 | 14.16 |
| 2021-09-28 | 15.09 |
| 2021-09-27 | 13.22 |
| 2021-09-24 | 16.02 |
| 2021-09-23 | 16.95 |
| 2021-09-21 | 16.02 |
| 2021-09-20 | 15.09 |
| 2021-09-17 | 19.28 |
| 2021-09-16 | 17.88 |
| 2021-09-15 | 18.81 |
| 2021-09-14 | 19.75 |
| 2021-09-13 | 21.61 |
| 2021-09-10 | 21.61 |
| 2021-09-09 | 20.71 |
| 2021-09-08 | 20.26 |
| 2021-09-07 | 18.47 |
| 2021-09-06 | 17.57 |
| 2021-09-03 | 16.67 |
| 2021-09-02 | 16.67 |
| 2021-09-01 | 16.23 |
| 2021-08-31 | 16.67 |
| 2021-08-30 | 17.12 |
| 2021-08-27 | 16.67 |
| 2021-08-26 | 18.47 |
| 2021-08-25 | 18.02 |
| 2021-08-24 | 18.02 |
| 2021-08-23 | 16.67 |
| 2021-08-20 | 18.02 |
| 2021-08-19 | 19.37 |
| 2021-08-18 | 16.67 |
| 2021-08-17 | 16.23 |
| 2021-08-16 | 15.78 |
| 2021-08-13 | 16.23 |
| 2021-08-12 | 16.67 |
| 2021-08-11 | 15.33 |
| 2021-08-10 | 15.33 |
| 2021-08-09 | 15.33 |
| 2021-08-06 | 15.78 |
| 2021-08-05 | 16.23 |
| 2021-08-04 | 14.88 |
| 2021-08-03 | 16.67 |
| 2021-08-02 | 15.78 |
| 2021-07-30 | 13.98 |
| 2021-07-29 | 14.43 |
| 2021-07-28 | 11.74 |
| 2021-07-27 | 11.29 |
| 2021-07-26 | 15.78 |
| 2021-07-23 | 16.67 |
| 2021-07-22 | 16.67 |
| 2021-07-21 | 15.78 |
| 2021-07-20 | 13.53 |
| 2021-07-19 | 16.23 |
| 2021-07-16 | 14.88 |
| 2021-07-15 | 14.88 |
| 2021-07-14 | 14.43 |
| 2021-07-13 | 14.43 |
| 2021-07-12 | 15.33 |
| 2021-07-09 | 13.98 |
| 2021-07-08 | 14.43 |
| 2021-07-07 | 15.78 |
| 2021-07-06 | 12.64 |
| 2021-07-05 | 13.98 |
| 2021-07-02 | 14.43 |
| 2021-06-30 | 10.84 |
| 2021-06-29 | 10.39 |
| 2021-06-28 | 10.84 |
| 2021-06-25 | 11.29 |
| 2021-06-24 | 12.19 |
| 2021-06-23 | 12.64 |
| 2021-06-22 | 13.53 |
| 2021-06-21 | 13.98 |
| 2021-06-18 | 14.88 |
| 2021-06-17 | 13.98 |
| 2021-06-16 | 12.64 |
| 2021-06-15 | 13.98 |
| 2021-06-11 | 16.23 |
| 2021-06-10 | 16.23 |
| 2021-06-09 | 15.33 |
| 2021-06-08 | 15.78 |
| 2021-06-07 | 16.23 |
| 2021-06-04 | 16.67 |
| 2021-06-03 | 16.00 |
| 2021-06-02 | 15.15 |
| 2021-06-01 | 14.73 |
| 2021-05-31 | 13.88 |
| 2021-05-28 | 14.73 |
| 2021-05-27 | 12.61 |
| 2021-05-26 | 13.46 |
| 2021-05-25 | 14.73 |
| 2021-05-24 | 13.46 |
| 2021-05-21 | 13.88 |
| 2021-05-20 | 14.73 |
| 2021-05-18 | 14.73 |
| 2021-05-17 | 13.46 |
| 2021-05-14 | 13.46 |
| 2021-05-13 | 14.31 |
| 2021-05-12 | 15.58 |
| 2021-05-11 | 17.27 |
| 2021-05-10 | 18.12 |
| 2021-05-07 | 16.85 |
| 2021-05-06 | 16.42 |
| 2021-05-05 | 17.27 |
| 2021-05-04 | 17.69 |
| 2021-05-03 | 16.42 |
| 2021-04-30 | 13.88 |
| 2021-04-29 | 16.00 |
| 2021-04-28 | 16.00 |
| 2021-04-27 | 16.42 |
| 2021-04-26 | 16.42 |
| 2021-04-23 | 14.31 |
| 2021-04-22 | 15.15 |
| 2021-04-21 | 15.15 |
| 2021-04-20 | 16.00 |
| 2021-04-19 | 16.85 |
| 2021-04-16 | 16.42 |
| 2021-04-15 | 16.42 |
| 2021-04-14 | 16.42 |
| 2021-04-13 | 16.42 |
| 2021-04-12 | 15.58 |
| 2021-04-09 | 15.58 |
| 2021-04-08 | 15.58 |
| 2021-04-07 | 15.15 |
| 2021-04-01 | 13.88 |
| 2021-03-31 | 14.73 |
| 2021-03-30 | 13.46 |
| 2021-03-29 | 11.34 |
| 2021-03-26 | 10.92 |
| 2021-03-25 | 10.07 |
| 2021-03-24 | 7.96 |
| 2021-03-23 | 8.38 |
| 2021-03-22 | 7.53 |
| 2021-03-19 | 4.99 |
| 2021-03-18 | 4.57 |
| 2021-03-17 | 4.57 |
| 2021-03-16 | 3.72 |
| 2021-03-15 | 2.45 |
| 2021-03-12 | 1.61 |
| 2021-03-11 | 1.61 |
| 2021-03-10 | 1.18 |
| 2021-03-09 | 1.18 |
| 2021-03-08 | 1.61 |
| 2021-03-05 | 2.88 |
| 2021-03-04 | 3.72 |
| 2021-03-03 | 4.57 |
| 2021-03-02 | 3.30 |
| 2021-03-01 | 2.88 |
| 2021-02-26 | 3.30 |
| 2021-02-25 | 3.72 |
| 2021-02-24 | 3.30 |
| 2021-02-23 | 3.72 |
| 2021-02-22 | 3.72 |
| 2021-02-19 | 4.15 |
| 2021-02-18 | 2.88 |
| 2021-02-17 | 4.15 |
| 2021-02-16 | 3.30 |
| 2021-02-11 | -0.51 |
| 2021-02-10 | 1.61 |
| 2021-02-09 | 0.76 |
| 2021-02-08 | 1.18 |
| 2021-02-05 | -0.09 |
| 2021-02-04 | 0.34 |
| 2021-02-03 | -0.09 |
| 2021-02-02 | -0.51 |
| 2021-02-01 | 0.34 |
| 2021-01-29 | 1.61 |
| 2021-01-28 | -1.36 |
| 2021-01-27 | -0.09 |
| 2021-01-26 | 1.61 |
| 2021-01-25 | 3.72 |
| 2021-01-22 | 4.15 |
| 2021-01-21 | 5.84 |
| 2021-01-20 | 6.69 |
| 2021-01-19 | 5.84 |
| 2021-01-18 | 5.42 |
| 2021-01-15 | 7.11 |
| 2021-01-14 | 8.38 |
| 2021-01-13 | 7.11 |
| 2021-01-12 | 2.88 |
| 2021-01-11 | 2.88 |
| 2021-01-08 | 2.45 |
| 2021-01-07 | 3.72 |
| 2021-01-06 | 2.03 |
| 2021-01-05 | 2.45 |
| 2021-01-04 | 3.72 |
| 2020-12-31 | 0.34 |
| 2020-12-30 | 0.34 |
| 2020-12-29 | -0.09 |
| 2020-12-28 | 0.34 |
| 2020-12-24 | 0.76 |
| 2020-12-23 | 0.76 |
| 2020-12-22 | 1.61 |
| 2020-12-21 | 4.99 |
| 2020-12-18 | 4.99 |
| 2020-12-17 | 5.84 |
| 2020-12-16 | 6.26 |
| 2020-12-15 | 7.11 |
| 2020-12-14 | 3.72 |
| 2020-12-11 | 5.84 |
| 2020-12-10 | 6.69 |
| 2020-12-09 | 7.96 |
| 2020-12-08 | 8.38 |
| 2020-12-07 | 11.34 |
| 2020-12-04 | 11.77 |
| 2020-12-03 | 12.19 |
| 2020-12-02 | 12.61 |
| 2020-12-01 | 13.04 |
| 2020-11-30 | 14.31 |
| 2020-11-27 | 12.19 |
| 2020-11-26 | 16.42 |
| 2020-11-25 | 6.26 |
| 2020-11-24 | 7.96 |
| 2020-11-23 | 8.80 |
| 2020-11-20 | 7.96 |
| 2020-11-19 | 3.72 |
| 2020-11-18 | 2.45 |
| 2020-11-17 | 2.45 |
| 2020-11-16 | 2.03 |
| 2020-11-13 | 2.03 |
| 2020-11-12 | 1.18 |
| 2020-11-11 | 2.45 |
| 2020-11-10 | 1.18 |
| 2020-11-09 | 2.03 |
| 2020-11-06 | -0.93 |
| 2020-11-05 | -0.09 |
| 2020-11-04 | -1.36 |
| 2020-11-03 | -1.36 |
| 2020-11-02 | -0.93 |
| 2020-10-30 | -1.36 |
| 2020-10-29 | -0.93 |
| 2020-10-28 | -0.93 |
| 2020-10-27 | -0.93 |
| 2020-10-23 | -0.51 |
| 2020-10-22 | -1.36 |
| 2020-10-21 | -0.51 |
| 2020-10-20 | -0.51 |
| 2020-10-19 | -3.05 |
| 2020-10-16 | -6.44 |
| 2020-10-15 | -7.28 |
| 2020-10-14 | -7.28 |
| 2020-10-12 | -6.86 |
| 2020-10-09 | -6.86 |
| 2020-10-08 | -6.44 |
| 2020-10-07 | -7.71 |
| 2020-10-06 | -7.71 |
| 2020-10-05 | -7.71 |
| 2020-09-30 | -7.71 |
| 2020-09-29 | -7.71 |
| 2020-09-28 | -6.86 |
| 2020-09-25 | -7.71 |
| 2020-09-24 | -8.13 |
| 2020-09-23 | -6.44 |
| 2020-09-22 | -6.86 |
| 2020-09-21 | -8.13 |
| 2020-09-18 | -8.13 |
| 2020-09-17 | -8.13 |
| 2020-09-16 | -8.13 |
| 2020-09-15 | -7.28 |
| 2020-09-14 | -7.71 |
| 2020-09-11 | -8.77 |
| 2020-09-10 | -8.77 |
| 2020-09-09 | -7.94 |
| 2020-09-08 | -7.53 |
| 2020-09-07 | -9.18 |
| 2020-09-04 | -8.77 |
| 2020-09-03 | -8.35 |
| 2020-09-02 | -7.94 |
| 2020-09-01 | -7.94 |
| 2020-08-31 | -11.64 |
| 2020-08-28 | -7.12 |
| 2020-08-27 | -7.94 |
| 2020-08-26 | -7.53 |
| 2020-08-25 | -7.94 |
| 2020-08-24 | -7.12 |
| 2020-08-21 | -8.35 |
| 2020-08-20 | -7.53 |
| 2020-08-19 | -7.53 |
| 2020-08-18 | -5.48 |
| 2020-08-17 | -5.07 |
| 2020-08-14 | -5.48 |
| 2020-08-13 | -5.89 |
| 2020-08-12 | -9.59 |
| 2020-08-11 | -7.94 |
| 2020-08-10 | -11.23 |
| 2020-08-07 | -12.05 |
| 2020-08-06 | -10.41 |
| 2020-08-05 | -10.82 |
| 2020-08-04 | -10.00 |
| 2020-08-03 | -11.23 |
| 2020-07-31 | -11.23 |
| 2020-07-30 | -11.64 |
| 2020-07-29 | -11.64 |
| 2020-07-28 | -10.41 |
| 2020-07-27 | -12.05 |
| 2020-07-24 | -10.82 |
| 2020-07-23 | -7.94 |
| 2020-07-22 | -9.18 |
| 2020-07-21 | -9.59 |
| 2020-07-20 | -7.12 |
| 2020-07-17 | -7.12 |
| 2020-07-16 | -6.30 |
| 2020-07-15 | -1.78 |
| 2020-07-14 | -2.60 |
| 2020-07-13 | -3.01 |
| 2020-07-10 | -2.19 |
| 2020-07-09 | 1.10 |
| 2020-07-08 | -6.30 |
| 2020-07-07 | -6.30 |
| 2020-07-06 | -5.48 |
| 2020-07-03 | -5.48 |
| 2020-07-02 | -6.30 |
| 2020-06-30 | -5.48 |
| 2020-06-29 | -5.89 |
| 2020-06-26 | -6.71 |
| 2020-06-24 | -6.30 |
| 2020-06-23 | -5.07 |
| 2020-06-22 | -4.66 |
| 2020-06-19 | -4.66 |
| 2020-06-18 | -8.77 |
| 2020-06-17 | -7.94 |
| 2020-06-16 | -7.53 |
| 2020-06-15 | -8.77 |
| 2020-06-12 | -7.94 |
| 2020-06-11 | -7.53 |
| 2020-06-10 | -8.35 |
| 2020-06-09 | -7.53 |
| 2020-06-08 | -8.35 |
| 2020-06-05 | -7.94 |
| 2020-06-04 | -7.94 |
| 2020-06-03 | -8.97 |
| 2020-06-02 | -7.79 |
| 2020-06-01 | -9.37 |
| 2020-05-29 | -11.73 |
| 2020-05-28 | -8.58 |
| 2020-05-27 | -7.79 |
| 2020-05-26 | -8.97 |
| 2020-05-25 | -9.76 |
| 2020-05-22 | -9.37 |
| 2020-05-21 | -7.39 |
| 2020-05-20 | -6.61 |
| 2020-05-19 | -7.79 |
| 2020-05-18 | -7.79 |
| 2020-05-15 | -8.18 |
| 2020-05-14 | -8.58 |
| 2020-05-13 | -8.18 |
| 2020-05-12 | -7.79 |
| 2020-05-11 | -7.39 |
| 2020-05-08 | -7.79 |
| 2020-05-07 | -8.18 |
| 2020-05-06 | -8.97 |
| 2020-05-05 | -8.18 |
| 2020-05-04 | -9.37 |
| 2020-04-29 | -8.97 |
| 2020-04-28 | -10.94 |
| 2020-04-27 | -10.94 |
| 2020-04-24 | -12.91 |
| 2020-04-23 | -13.70 |
| 2020-04-22 | -16.85 |
| 2020-04-21 | -16.85 |
| 2020-04-20 | -16.85 |
| 2020-04-17 | -16.46 |
| 2020-04-16 | -17.25 |
| 2020-04-15 | -17.64 |
| 2020-04-14 | -15.67 |
| 2020-04-09 | -16.06 |
| 2020-04-08 | -16.46 |
| 2020-04-07 | -15.28 |
| 2020-04-06 | -16.85 |
| 2020-04-03 | -16.85 |
| 2020-04-02 | -17.25 |
| 2020-04-01 | -16.06 |
| 2020-03-31 | -14.09 |
| 2020-03-30 | -16.46 |
| 2020-03-27 | -15.67 |
| 2020-03-26 | -14.09 |
| 2020-03-25 | -14.49 |
| 2020-03-24 | -24.34 |
| 2020-03-23 | -27.89 |
| 2020-03-20 | -29.46 |
| 2020-03-19 | -30.64 |
| 2020-03-18 | -25.92 |
| 2020-03-17 | -25.13 |
| 2020-03-16 | -22.76 |
| 2020-03-13 | -20.00 |
| 2020-03-12 | -17.25 |
| 2020-03-11 | -12.52 |
| 2020-03-10 | -13.31 |
| 2020-03-09 | -12.52 |
| 2020-03-06 | -10.15 |
| 2020-03-05 | -7.79 |
| 2020-03-04 | -7.79 |
| 2020-03-03 | -9.76 |
| 2020-03-02 | -10.15 |
| 2020-02-28 | -9.37 |
| 2020-02-27 | -9.76 |
| 2020-02-26 | -8.58 |
| 2020-02-25 | -9.37 |
| 2020-02-24 | -10.15 |
| 2020-02-21 | -8.18 |
| 2020-02-20 | -7.39 |
| 2020-02-19 | -7.00 |
| 2020-02-18 | -6.21 |
| 2020-02-17 | -7.39 |
| 2020-02-14 | -6.21 |
| 2020-02-13 | -5.03 |
| 2020-02-12 | -3.85 |
| 2020-02-11 | -8.58 |
| 2020-02-10 | -8.97 |
| 2020-02-07 | -8.18 |
| 2020-02-06 | -5.82 |
| 2020-02-05 | -6.21 |
| 2020-02-04 | -3.85 |
| 2020-02-03 | -8.18 |
| 2020-01-31 | -8.58 |
| 2020-01-30 | -8.97 |
| 2020-01-29 | -5.42 |
| 2020-01-24 | -2.27 |
| 2020-01-23 | -0.30 |
| 2020-01-22 | 0.49 |
| 2020-01-21 | -12.12 |
| 2020-01-20 | -13.31 |
| 2020-01-17 | -15.28 |
| 2020-01-16 | -16.46 |
| 2020-01-15 | -17.25 |
| 2020-01-14 | -17.64 |
| 2020-01-13 | -16.85 |
| 2020-01-10 | -17.64 |
| 2020-01-09 | -19.22 |
| 2020-01-08 | -20.00 |
| 2020-01-07 | -19.22 |
| 2020-01-06 | -18.82 |
| 2020-01-03 | -18.43 |
| 2020-01-02 | -18.43 |
| 2019-12-31 | -19.22 |
| 2019-12-30 | -20.00 |
| 2019-12-27 | -20.40 |
| 2019-12-24 | -21.19 |
| 2019-12-23 | -20.79 |
| 2019-12-20 | -20.79 |
| 2019-12-19 | -20.79 |
| 2019-12-18 | -21.19 |
| 2019-12-17 | -21.19 |
| 2019-12-16 | -21.19 |
| 2019-12-13 | -20.79 |
| 2019-12-12 | -21.19 |
| 2019-12-11 | -21.19 |
| 2019-12-10 | -20.40 |
| 2019-12-09 | -20.79 |
| 2019-12-06 | -21.19 |
| 2019-12-05 | -21.58 |
| 2019-12-04 | -21.19 |
| 2019-12-03 | -21.19 |
| 2019-12-02 | -20.79 |
| 2019-11-29 | -20.00 |
| 2019-11-28 | -19.22 |
| 2019-11-27 | -20.00 |
| 2019-11-26 | -19.61 |
| 2019-11-25 | -21.19 |
| 2019-11-22 | -21.19 |
| 2019-11-21 | -20.79 |
| 2019-11-20 | -21.19 |
| 2019-11-19 | -21.19 |
| 2019-11-18 | -21.19 |
| 2019-11-15 | -21.19 |
| 2019-11-14 | -21.19 |
| 2019-11-13 | -21.58 |
| 2019-11-12 | -21.19 |
| 2019-11-11 | -21.19 |
| 2019-11-08 | -20.40 |
| 2019-11-07 | -21.19 |
| 2019-11-06 | -21.19 |
| 2019-11-05 | -21.19 |
| 2019-11-04 | -21.19 |
| 2019-11-01 | -21.19 |
| 2019-10-31 | -21.58 |
| 2019-10-30 | -21.58 |
| 2019-10-29 | -21.19 |
| 2019-10-28 | -20.40 |
| 2019-10-25 | -21.19 |
| 2019-10-24 | -20.40 |
| 2019-10-23 | -21.19 |
| 2019-10-22 | -19.61 |
| 2019-10-21 | -20.40 |
| 2019-10-18 | -21.98 |
| 2019-10-17 | -22.37 |
| 2019-10-16 | -21.98 |
| 2019-10-15 | -21.98 |
| 2019-10-14 | -21.58 |
| 2019-10-11 | -21.98 |
| 2019-10-10 | -21.58 |
| 2019-10-09 | -20.79 |
| 2019-10-08 | -20.40 |
| 2019-10-04 | -20.40 |
| 2019-10-03 | -19.61 |
| 2019-10-02 | -20.00 |
| 2019-09-30 | -20.79 |
| 2019-09-27 | -20.79 |
| 2019-09-26 | -21.19 |
| 2019-09-25 | -18.82 |
| 2019-09-24 | -18.03 |
| 2019-09-23 | -16.06 |
| 2019-09-20 | -15.67 |
| 2019-09-19 | -15.28 |
| 2019-09-18 | -15.28 |
| 2019-09-17 | -15.67 |
| 2019-09-16 | -14.09 |
| 2019-09-13 | -13.70 |
| 2019-09-12 | -14.09 |
| 2019-09-11 | -13.71 |
| 2019-09-10 | -13.71 |
| 2019-09-09 | -13.33 |
| 2019-09-06 | -12.57 |
| 2019-09-05 | -12.95 |
| 2019-09-04 | -12.95 |
| 2019-09-03 | -13.71 |
| 2019-09-02 | -13.33 |
| 2019-08-30 | -12.95 |
| 2019-08-29 | -12.95 |
| 2019-08-28 | -12.18 |
| 2019-08-27 | -12.18 |
| 2019-08-26 | -11.80 |
| 2019-08-23 | -11.80 |
| 2019-08-22 | -12.57 |
| 2019-08-21 | -12.57 |
| 2019-08-20 | -11.42 |
| 2019-08-19 | -11.80 |
| 2019-08-16 | -12.18 |
| 2019-08-15 | -11.04 |
| 2019-08-14 | -11.04 |
| 2019-08-13 | -11.80 |
| 2019-08-12 | -10.66 |
| 2019-08-09 | -9.89 |
| 2019-08-08 | -9.51 |
| 2019-08-07 | -10.66 |
| 2019-08-06 | -11.80 |
| 2019-08-05 | -9.89 |
| 2019-08-02 | -8.75 |
| 2019-08-01 | -7.60 |
| 2019-07-31 | -6.46 |
| 2019-07-30 | -6.46 |
| 2019-07-29 | -6.46 |
| 2019-07-26 | -6.84 |
| 2019-07-25 | -6.84 |
| 2019-07-24 | -7.22 |
| 2019-07-23 | -5.69 |
| 2019-07-22 | -7.22 |
| 2019-07-19 | -6.46 |
| 2019-07-18 | -7.60 |
| 2019-07-17 | -5.69 |
| 2019-07-16 | -5.31 |
| 2019-07-15 | -5.69 |
| 2019-07-12 | -7.22 |
| 2019-07-11 | -6.84 |
| 2019-07-10 | -6.08 |
| 2019-07-09 | -6.08 |
| 2019-07-08 | -6.84 |
| 2019-07-05 | -6.46 |
| 2019-07-04 | -6.46 |
| 2019-07-03 | -6.46 |
| 2019-07-02 | -6.08 |
| 2019-06-28 | -5.31 |
| 2019-06-27 | -5.31 |
| 2019-06-26 | -4.17 |
| 2019-06-25 | -4.55 |
| 2019-06-24 | -4.17 |
| 2019-06-21 | -3.40 |
| 2019-06-20 | -4.55 |
| 2019-06-19 | -4.93 |
| 2019-06-18 | -4.93 |
| 2019-06-17 | -5.31 |
| 2019-06-14 | -5.69 |
| 2019-06-13 | -4.93 |
| 2019-06-12 | -5.31 |
| 2019-06-11 | -5.31 |
| 2019-06-10 | -4.55 |
| 2019-06-06 | -4.93 |
| 2019-06-05 | -4.55 |
| 2019-06-04 | -3.79 |
| 2019-06-03 | -3.79 |
| 2019-05-31 | -2.68 |
| 2019-05-30 | -5.63 |
| 2019-05-29 | -5.63 |
| 2019-05-28 | -6.37 |
| 2019-05-27 | -4.89 |
| 2019-05-24 | -5.63 |
| 2019-05-23 | -4.89 |
| 2019-05-22 | -3.79 |
| 2019-05-21 | -2.31 |
| 2019-05-20 | -1.94 |
| 2019-05-17 | -2.31 |
| 2019-05-16 | -2.68 |
| 2019-05-15 | -1.57 |
| 2019-05-14 | -1.94 |
| 2019-05-10 | -0.84 |
| 2019-05-09 | -1.94 |
| 2019-05-08 | -1.20 |
| 2019-05-07 | -0.84 |
| 2019-05-06 | -0.84 |
| 2019-05-03 | 1.01 |
| 2019-05-02 | 1.01 |
| 2019-04-30 | 0.64 |
| 2019-04-29 | 1.38 |
| 2019-04-26 | 1.38 |
| 2019-04-25 | 1.38 |
| 2019-04-24 | 2.11 |
| 2019-04-23 | 2.85 |
| 2019-04-18 | 3.59 |
| 2019-04-17 | 3.96 |
| 2019-04-16 | 5.43 |
| 2019-04-15 | 5.06 |
| 2019-04-12 | 2.85 |
| 2019-04-11 | 3.22 |
| 2019-04-10 | 3.22 |
| 2019-04-09 | 3.96 |
| 2019-04-08 | 3.96 |
| 2019-04-04 | 3.22 |
| 2019-04-03 | 4.69 |
| 2019-04-02 | 3.22 |
| 2019-04-01 | 3.59 |
| 2019-03-29 | 4.69 |
| 2019-03-28 | 3.59 |
| 2019-03-27 | 4.32 |
| 2019-03-26 | 3.59 |
| 2019-03-25 | 4.32 |
| 2019-03-22 | 4.32 |
| 2019-03-21 | 3.96 |
| 2019-03-20 | 4.32 |
| 2019-03-19 | 4.69 |
| 2019-03-18 | 4.32 |
| 2019-03-15 | 4.32 |
| 2019-03-14 | 4.69 |
| 2019-03-13 | 4.69 |
| 2019-03-12 | 5.06 |
| 2019-03-11 | 5.06 |
| 2019-03-08 | 5.43 |
| 2019-03-07 | 5.43 |
| 2019-03-06 | 6.17 |
| 2019-03-05 | 5.43 |
| 2019-03-04 | 5.43 |
| 2019-03-01 | 6.91 |
| 2019-02-28 | 7.27 |
| 2019-02-27 | 5.06 |
| 2019-02-26 | 5.06 |
| 2019-02-25 | 5.06 |
| 2019-02-22 | 4.69 |
| 2019-02-21 | 4.69 |
| 2019-02-20 | 4.32 |
| 2019-02-19 | 3.96 |
| 2019-02-18 | 5.06 |
| 2019-02-15 | 4.32 |
| 2019-02-14 | 4.69 |
| 2019-02-13 | 5.06 |
| 2019-02-12 | 3.96 |
| 2019-02-11 | 3.22 |
| 2019-02-08 | 2.11 |
| 2019-02-04 | 2.48 |
| 2019-02-01 | 2.48 |
| 2019-01-31 | 1.74 |
| 2019-01-30 | 1.38 |
| 2019-01-29 | 1.74 |
| 2019-01-28 | 1.38 |
| 2019-01-25 | 0.64 |
| 2019-01-24 | 0.27 |
| 2019-01-23 | -0.10 |
| 2019-01-22 | 0.27 |
| 2019-01-21 | -0.10 |
| 2019-01-18 | -0.47 |
| 2019-01-17 | -0.10 |
| 2019-01-16 | -1.20 |
| 2019-01-15 | -0.47 |
| 2019-01-14 | -0.10 |
| 2019-01-11 | -0.10 |
| 2019-01-10 | -0.10 |
| 2019-01-09 | -0.10 |
| 2019-01-08 | 0.27 |
| 2019-01-07 | -0.47 |
| 2019-01-04 | -0.47 |
| 2019-01-03 | 0.27 |
| 2019-01-02 | 0.64 |
| 2018-12-31 | -0.84 |
| 2018-12-28 | 1.01 |
| 2018-12-27 | 1.38 |
| 2018-12-24 | -1.57 |
| 2018-12-21 | -0.84 |
| 2018-12-20 | -0.10 |
| 2018-12-19 | -0.47 |
| 2018-12-18 | 0.27 |
| 2018-12-17 | -1.94 |
| 2018-12-14 | -0.84 |
| 2018-12-13 | -1.57 |
| 2018-12-12 | -1.20 |
| 2018-12-11 | -1.20 |
| 2018-12-10 | -0.47 |
| 2018-12-07 | -0.47 |
| 2018-12-06 | -1.20 |
| 2018-12-05 | 0.27 |
| 2018-12-04 | 1.01 |
| 2018-12-03 | 1.01 |
| 2018-11-30 | 1.01 |
| 2018-11-29 | 0.64 |
| 2018-11-28 | 1.01 |
| 2018-11-27 | -0.10 |
| 2018-11-26 | 0.27 |
| 2018-11-23 | -0.47 |
| 2018-11-22 | -0.47 |
| 2018-11-21 | -0.84 |
| 2018-11-20 | -2.31 |
| 2018-11-19 | -0.47 |
| 2018-11-16 | -0.47 |
| 2018-11-15 | -0.47 |
| 2018-11-14 | -1.94 |
| 2018-11-13 | -1.94 |
| 2018-11-12 | 0.27 |
| 2018-11-09 | 0.27 |
| 2018-11-08 | 0.27 |
| 2018-11-07 | 0.27 |
| 2018-11-06 | 0.27 |
| 2018-11-05 | -0.47 |
| 2018-11-02 | -0.47 |
| 2018-11-01 | -1.20 |
| 2018-10-31 | -0.84 |
| 2018-10-30 | -2.31 |
| 2018-10-29 | -1.20 |
| 2018-10-26 | -0.47 |
| 2018-10-25 | -1.20 |
| 2018-10-24 | 1.38 |
| 2018-10-23 | 1.38 |
| 2018-10-22 | 1.38 |
| 2018-10-19 | 1.01 |
| 2018-10-18 | 1.38 |
| 2018-10-16 | 1.74 |
| 2018-10-15 | 2.11 |
| 2018-10-12 | 0.27 |
| 2018-10-11 | 1.74 |
| 2018-10-10 | 3.22 |
| 2018-10-09 | 1.74 |
| 2018-10-08 | 1.74 |
| 2018-10-05 | 1.74 |
| 2018-10-04 | 2.48 |
| 2018-10-03 | 3.22 |
| 2018-10-02 | 3.96 |
| 2018-09-28 | 4.32 |
| 2018-09-27 | 3.22 |
| 2018-09-26 | 2.85 |
| 2018-09-24 | 1.74 |
| 2018-09-21 | 1.74 |
| 2018-09-20 | 0.27 |
| 2018-09-19 | 0.27 |
| 2018-09-18 | -1.94 |
| 2018-09-17 | -3.05 |
| 2018-09-14 | -2.68 |
| 2018-09-13 | -3.05 |
| 2018-09-12 | -4.89 |
| 2018-09-11 | -3.81 |
| 2018-09-10 | -3.08 |
| 2018-09-07 | -0.91 |
| 2018-09-06 | -0.91 |
| 2018-09-05 | -0.19 |
| 2018-09-04 | 0.17 |
| 2018-09-03 | 0.53 |
| 2018-08-31 | 0.17 |
| 2018-08-30 | 1.98 |
| 2018-08-29 | 0.53 |
| 2018-08-28 | 0.53 |
| 2018-08-27 | 1.26 |
| 2018-08-24 | 3.06 |
| 2018-08-23 | 4.87 |
| 2018-08-22 | 6.32 |
| 2018-08-21 | 5.60 |
| 2018-08-20 | 5.23 |
| 2018-08-17 | 4.87 |
| 2018-08-16 | 4.51 |
| 2018-08-15 | 5.23 |
| 2018-08-14 | 5.23 |
| 2018-08-13 | 6.68 |
| 2018-08-10 | 5.96 |
| 2018-08-09 | 6.32 |
| 2018-08-08 | 7.04 |
| 2018-08-07 | 6.68 |
| 2018-08-06 | 5.96 |
| 2018-08-03 | 6.68 |
| 2018-08-02 | 5.96 |
| 2018-08-01 | 9.57 |
| 2018-07-31 | 6.32 |
| 2018-07-30 | 5.60 |
| 2018-07-27 | 4.51 |
| 2018-07-26 | 6.32 |
| 2018-07-25 | 4.51 |
| 2018-07-24 | 5.23 |
| 2018-07-23 | 3.79 |
| 2018-07-20 | 3.79 |
| 2018-07-19 | 3.43 |
| 2018-07-18 | 3.06 |
| 2018-07-17 | 4.51 |
| 2018-07-16 | 4.87 |
| 2018-07-13 | 5.23 |
| 2018-07-12 | 6.32 |
| 2018-07-11 | 5.23 |
| 2018-07-10 | 5.96 |
| 2018-07-09 | 6.68 |
| 2018-07-06 | 5.60 |
| 2018-07-05 | 4.87 |
| 2018-07-04 | 4.51 |
| 2018-07-03 | 4.87 |
| 2018-06-29 | 7.77 |
| 2018-06-28 | 5.23 |
| 2018-06-27 | 4.87 |
| 2018-06-26 | 7.77 |
| 2018-06-25 | 10.30 |
| 2018-06-22 | 11.02 |
| 2018-06-21 | 10.30 |
| 2018-06-20 | 10.66 |
| 2018-06-19 | 9.94 |
| 2018-06-15 | 12.47 |
| 2018-06-14 | 13.91 |
| 2018-06-13 | 14.28 |
| 2018-06-12 | 13.55 |
| 2018-06-11 | 14.64 |
| 2018-06-08 | 13.19 |
| 2018-06-07 | 13.91 |
| 2018-06-06 | 13.19 |
| 2018-06-05 | 11.02 |
| 2018-06-04 | 11.02 |
| 2018-06-01 | 13.19 |
| 2018-05-31 | 14.24 |
| 2018-05-30 | 11.45 |
| 2018-05-29 | 11.80 |
| 2018-05-28 | 14.93 |
| 2018-05-25 | 12.84 |
| 2018-05-24 | 12.49 |
| 2018-05-23 | 12.84 |
| 2018-05-21 | 11.45 |
| 2018-05-18 | 12.49 |
| 2018-05-17 | 11.10 |
| 2018-05-16 | 11.10 |
| 2018-05-15 | 11.45 |
| 2018-05-14 | 10.75 |
| 2018-05-11 | 10.75 |
| 2018-05-10 | 11.45 |
| 2018-05-09 | 10.40 |
| 2018-05-08 | 10.40 |
| 2018-05-07 | 10.40 |
| 2018-05-04 | 10.75 |
| 2018-05-03 | 10.40 |
| 2018-05-02 | 10.40 |
| 2018-04-30 | 9.01 |
| 2018-04-27 | 9.71 |
| 2018-04-26 | 8.66 |
| 2018-04-25 | 9.36 |
| 2018-04-24 | 10.40 |
| 2018-04-23 | 8.66 |
| 2018-04-20 | 9.36 |
| 2018-04-19 | 9.71 |
| 2018-04-18 | 9.36 |
| 2018-04-17 | 7.97 |
| 2018-04-16 | 8.66 |
| 2018-04-13 | 11.45 |
| 2018-04-12 | 13.54 |
| 2018-04-11 | 13.54 |
| 2018-04-10 | 12.49 |
| 2018-04-09 | 13.89 |
| 2018-04-06 | 13.89 |
| 2018-04-04 | 13.54 |
| 2018-04-03 | 14.24 |
| 2018-03-29 | 13.54 |
| 2018-03-28 | 12.84 |
| 2018-03-27 | 14.58 |
| 2018-03-26 | 12.49 |
| 2018-03-23 | 13.54 |
| 2018-03-22 | 15.28 |
| 2018-03-21 | 15.28 |
| 2018-03-20 | 15.63 |
| 2018-03-19 | 14.58 |
| 2018-03-16 | 12.84 |
| 2018-03-15 | 16.67 |
| 2018-03-14 | 16.67 |
| 2018-03-13 | 16.67 |
| 2018-03-12 | 16.32 |
| 2018-03-09 | 16.32 |
| 2018-03-08 | 16.67 |
| 2018-03-07 | 17.37 |
| 2018-03-06 | 17.72 |
| 2018-03-05 | 17.02 |
| 2018-03-02 | 20.50 |
| 2018-03-01 | 18.76 |
| 2018-02-28 | 16.32 |
| 2018-02-27 | 17.37 |
| 2018-02-26 | 17.72 |
| 2018-02-23 | 17.72 |
| 2018-02-22 | 18.41 |
| 2018-02-21 | 18.41 |
| 2018-02-20 | 17.72 |
| 2018-02-15 | 9.71 |
| 2018-02-14 | 7.97 |
| 2018-02-13 | 9.71 |
| 2018-02-12 | 9.36 |
| 2018-02-09 | 7.62 |
| 2018-02-08 | 10.40 |
| 2018-02-07 | 10.06 |
| 2018-02-06 | 9.01 |
| 2018-02-05 | 13.19 |
| 2018-02-02 | 13.54 |
| 2018-02-01 | 13.89 |
| 2018-01-31 | 14.24 |
| 2018-01-30 | 14.93 |
| 2018-01-29 | 15.63 |
| 2018-01-26 | 15.63 |
| 2018-01-25 | 15.28 |
| 2018-01-24 | 14.58 |
| 2018-01-23 | 13.89 |
| 2018-01-22 | 13.54 |
| 2018-01-19 | 12.49 |
| 2018-01-18 | 12.15 |
| 2018-01-17 | 12.49 |
| 2018-01-16 | 9.36 |
| 2018-01-15 | 9.01 |
| 2018-01-12 | 9.36 |
| 2018-01-11 | 9.01 |
| 2018-01-10 | 10.40 |
| 2018-01-09 | 9.71 |
| 2018-01-08 | 9.01 |
| 2018-01-05 | 8.66 |
| 2018-01-04 | 8.66 |
| 2018-01-03 | 8.66 |
| 2018-01-02 | 6.92 |
| 2017-12-29 | 5.53 |
| 2017-12-28 | 4.83 |
| 2017-12-27 | 4.48 |
| 2017-12-22 | 5.18 |
| 2017-12-21 | 4.83 |
| 2017-12-20 | 5.18 |
| 2017-12-19 | 4.83 |
| 2017-12-18 | 5.18 |
| 2017-12-15 | 5.18 |
| 2017-12-14 | 5.18 |
| 2017-12-13 | 5.18 |
| 2017-12-12 | 4.83 |
| 2017-12-11 | 4.48 |
| 2017-12-08 | 4.14 |
| 2017-12-07 | 4.14 |
| 2017-12-06 | 5.18 |
| 2017-12-05 | 6.22 |
| 2017-12-04 | 6.22 |
| 2017-12-01 | 6.57 |
| 2017-11-30 | 6.92 |
| 2017-11-29 | 6.92 |
| 2017-11-28 | 6.22 |
| 2017-11-27 | 6.22 |
| 2017-11-24 | 4.14 |
| 2017-11-23 | 4.48 |
| 2017-11-22 | 4.14 |
| 2017-11-21 | 3.44 |
| 2017-11-20 | 2.74 |
| 2017-11-17 | 3.79 |
| 2017-11-16 | 5.88 |
| 2017-11-15 | 8.31 |
| 2017-11-14 | 7.97 |
| 2017-11-13 | 10.40 |
| 2017-11-10 | 10.75 |
| 2017-11-09 | 10.75 |
| 2017-11-08 | 11.10 |
| 2017-11-07 | 11.80 |
| 2017-11-06 | 11.10 |
| 2017-11-03 | 13.19 |
| 2017-11-02 | 13.54 |
| 2017-11-01 | 12.84 |
| 2017-10-31 | 13.54 |
| 2017-10-30 | 14.58 |
| 2017-10-27 | 13.89 |
| 2017-10-26 | 13.54 |
| 2017-10-25 | 14.24 |
| 2017-10-24 | 13.89 |
| 2017-10-23 | 14.24 |
| 2017-10-20 | 13.19 |
| 2017-10-19 | 13.19 |
| 2017-10-18 | 15.28 |
| 2017-10-17 | 14.58 |
| 2017-10-16 | 15.28 |
| 2017-10-13 | 14.24 |
| 2017-10-12 | 14.58 |
| 2017-10-11 | 14.58 |
| 2017-10-10 | 14.24 |
| 2017-10-09 | 14.58 |
| 2017-10-06 | 14.24 |
| 2017-10-04 | 14.58 |
| 2017-10-03 | 15.28 |
| 2017-09-29 | 15.63 |
| 2017-09-28 | 14.58 |
| 2017-09-27 | 13.19 |
| 2017-09-26 | 13.54 |
| 2017-09-25 | 13.54 |
| 2017-09-22 | 15.63 |
| 2017-09-21 | 12.49 |
| 2017-09-20 | 12.15 |
| 2017-09-19 | 11.45 |
| 2017-09-18 | 9.71 |
| 2017-09-15 | 11.10 |
| 2017-09-14 | 12.15 |
| 2017-09-13 | 12.15 |
| 2017-09-12 | 12.83 |
| 2017-09-11 | 12.15 |
| 2017-09-08 | 12.49 |
| 2017-09-07 | 13.51 |
| 2017-09-06 | 12.15 |
| 2017-09-05 | 12.49 |
| 2017-09-04 | 12.83 |
| 2017-09-01 | 12.49 |
| 2017-08-31 | 13.17 |
| 2017-08-30 | 13.17 |
| 2017-08-29 | 12.83 |
| 2017-08-28 | 14.20 |
| 2017-08-25 | 14.20 |
| 2017-08-24 | 11.80 |
| 2017-08-22 | 11.12 |
| 2017-08-21 | 10.78 |
| 2017-08-18 | 10.09 |
| 2017-08-17 | 11.80 |
| 2017-08-16 | 10.78 |
| 2017-08-15 | 10.09 |
| 2017-08-14 | 11.12 |
| 2017-08-11 | 8.38 |
| 2017-08-10 | 10.44 |
| 2017-08-09 | 13.17 |
| 2017-08-08 | 13.51 |
| 2017-08-07 | 13.51 |
| 2017-08-04 | 13.51 |
| 2017-08-03 | 13.51 |
| 2017-08-02 | 14.20 |
| 2017-08-01 | 14.54 |
| 2017-07-31 | 12.83 |
| 2017-07-28 | 13.17 |
| 2017-07-27 | 14.88 |
| 2017-07-26 | 11.80 |
| 2017-07-25 | 12.83 |
| 2017-07-24 | 13.86 |
| 2017-07-21 | 12.49 |
| 2017-07-20 | 10.78 |
| 2017-07-19 | 11.12 |
| 2017-07-18 | 10.09 |
| 2017-07-17 | 11.12 |
| 2017-07-14 | 10.44 |
| 2017-07-13 | 10.44 |
| 2017-07-12 | 11.12 |
| 2017-07-11 | 8.73 |
| 2017-07-10 | 7.70 |
| 2017-07-07 | 7.70 |
| 2017-07-06 | 6.33 |
| 2017-07-05 | 5.99 |
| 2017-07-04 | 5.31 |
| 2017-07-03 | 6.68 |
| 2017-06-30 | 6.68 |
| 2017-06-29 | 5.99 |
| 2017-06-28 | 6.33 |
| 2017-06-27 | 6.33 |
| 2017-06-26 | 5.99 |
| 2017-06-23 | 6.33 |
| 2017-06-22 | 5.99 |
| 2017-06-21 | 5.99 |
| 2017-06-20 | 5.99 |
| 2017-06-19 | 4.97 |
| 2017-06-16 | 4.28 |
| 2017-06-15 | 4.62 |
| 2017-06-14 | 5.31 |
| 2017-06-13 | 4.62 |
| 2017-06-12 | 6.68 |
| 2017-06-09 | 8.04 |
| 2017-06-08 | 8.73 |
| 2017-06-07 | 9.07 |
| 2017-06-06 | 8.38 |
| 2017-06-05 | 9.75 |
| 2017-06-02 | 9.58 |
| 2017-06-01 | 8.92 |
| 2017-05-31 | 9.25 |
| 2017-05-29 | 8.59 |
| 2017-05-26 | 8.92 |
| 2017-05-25 | 8.59 |
| 2017-05-24 | 8.59 |
| 2017-05-23 | 9.25 |
| 2017-05-22 | 9.58 |
| 2017-05-19 | 10.24 |
| 2017-05-18 | 10.57 |
| 2017-05-17 | 11.57 |
| 2017-05-16 | 11.24 |
| 2017-05-15 | 10.91 |
| 2017-05-12 | 10.57 |
| 2017-05-11 | 11.90 |
| 2017-05-10 | 12.23 |
| 2017-05-09 | 11.57 |
| 2017-05-08 | 10.57 |
| 2017-05-05 | 10.57 |
| 2017-05-04 | 11.57 |
| 2017-05-02 | 10.24 |
| 2017-04-28 | 10.57 |
| 2017-04-27 | 10.57 |
| 2017-04-26 | 10.57 |
| 2017-04-25 | 11.24 |
| 2017-04-24 | 10.57 |
| 2017-04-21 | 10.24 |
| 2017-04-20 | 10.57 |
| 2017-04-19 | 10.91 |
| 2017-04-18 | 10.91 |
| 2017-04-13 | 11.24 |
| 2017-04-12 | 11.90 |
| 2017-04-11 | 10.57 |
| 2017-04-10 | 10.91 |
| 2017-04-07 | 10.24 |
| 2017-04-06 | 10.24 |
| 2017-04-05 | 11.24 |
| 2017-04-03 | 10.24 |
| 2017-03-31 | 10.57 |
| 2017-03-30 | 10.57 |
| 2017-03-29 | 10.24 |
| 2017-03-28 | 10.91 |
| 2017-03-27 | 11.24 |
| 2017-03-24 | 13.89 |
| 2017-03-23 | 14.55 |
| 2017-03-22 | 16.86 |
| 2017-03-21 | 16.53 |
| 2017-03-20 | 14.55 |
| 2017-03-17 | 15.21 |
| 2017-03-16 | 11.90 |
| 2017-03-15 | 11.24 |
| 2017-03-14 | 12.23 |
| 2017-03-13 | 11.90 |
| 2017-03-10 | 10.57 |
| 2017-03-09 | 11.57 |
| 2017-03-08 | 12.56 |
| 2017-03-07 | 12.23 |
| 2017-03-06 | 12.56 |
| 2017-03-03 | 15.54 |
| 2017-03-02 | 16.53 |
| 2017-03-01 | 17.53 |
| 2017-02-28 | 18.52 |
| 2017-02-27 | 17.86 |
| 2017-02-24 | 18.19 |
| 2017-02-23 | 19.18 |
| 2017-02-22 | 19.18 |
| 2017-02-21 | 17.86 |
| 2017-02-20 | 18.52 |
| 2017-02-17 | 19.18 |
| 2017-02-16 | 19.84 |
| 2017-02-15 | 19.18 |
| 2017-02-14 | 19.51 |
| 2017-02-13 | 20.18 |
| 2017-02-10 | 18.19 |
| 2017-02-09 | 17.53 |
| 2017-02-08 | 15.87 |
| 2017-02-07 | 15.87 |
| 2017-02-06 | 15.87 |
| 2017-02-03 | 16.53 |
| 2017-02-02 | 16.53 |
| 2017-02-01 | 16.86 |
| 2017-01-27 | 16.20 |
| 2017-01-26 | 17.86 |
| 2017-01-25 | 16.20 |
| 2017-01-24 | 16.20 |
| 2017-01-23 | 16.53 |
| 2017-01-20 | 15.87 |
| 2017-01-19 | 15.87 |
| 2017-01-18 | 15.21 |
| 2017-01-17 | 16.20 |
| 2017-01-16 | 16.86 |
| 2017-01-13 | 17.53 |
| 2017-01-12 | 16.53 |
| 2017-01-11 | 16.86 |
| 2017-01-10 | 16.53 |
| 2017-01-09 | 16.86 |
| 2017-01-06 | 16.20 |
| 2017-01-05 | 17.53 |
| 2017-01-04 | 16.86 |
| 2017-01-03 | 17.20 |
| 2016-12-30 | 17.53 |
| 2016-12-29 | 18.19 |
| 2016-12-28 | 17.20 |
| 2016-12-23 | 18.85 |
| 2016-12-22 | 18.85 |
| 2016-12-21 | 23.15 |
| 2016-12-20 | 18.85 |
| 2016-12-19 | 20.18 |
| 2016-12-16 | 22.49 |
| 2016-12-15 | 22.49 |
| 2016-12-14 | 24.48 |
| 2016-12-13 | 21.50 |
| 2016-12-12 | 20.18 |
| 2016-12-09 | 21.50 |
| 2016-12-08 | 23.15 |
| 2016-12-07 | 24.81 |
| 2016-12-06 | 23.49 |
| 2016-12-05 | 23.15 |
| 2016-12-02 | 23.82 |
| 2016-12-01 | 23.82 |
| 2016-11-30 | 25.80 |
| 2016-11-29 | 24.15 |
| 2016-11-28 | 24.48 |
| 2016-11-25 | 24.48 |
| 2016-11-24 | 24.48 |
| 2016-11-23 | 25.14 |
| 2016-11-22 | 23.49 |
| 2016-11-21 | 25.14 |
| 2016-11-18 | 24.48 |
| 2016-11-17 | 25.47 |
| 2016-11-16 | 24.48 |
| 2016-11-15 | 24.15 |
| 2016-11-14 | 17.53 |
| 2016-11-11 | 16.53 |
| 2016-11-10 | 16.86 |
| 2016-11-09 | 15.21 |
| 2016-11-08 | 18.52 |
| 2016-11-07 | 17.86 |
| 2016-11-04 | 19.18 |
| 2016-11-03 | 18.19 |
| 2016-11-02 | 17.86 |
| 2016-11-01 | 19.18 |
| 2016-10-31 | 19.18 |
| 2016-10-28 | 19.18 |
| 2016-10-27 | 20.84 |
| 2016-10-26 | 19.51 |
| 2016-10-25 | 19.51 |
| 2016-10-24 | 19.51 |
| 2016-10-20 | 18.85 |
| 2016-10-19 | 18.85 |
| 2016-10-18 | 18.19 |
| 2016-10-17 | 18.19 |
| 2016-10-14 | 18.52 |
| 2016-10-13 | 17.86 |
| 2016-10-12 | 18.19 |
| 2016-10-11 | 19.18 |
| 2016-10-07 | 17.86 |
| 2016-10-06 | 17.86 |
| 2016-10-05 | 18.52 |
| 2016-10-04 | 17.86 |
| 2016-10-03 | 17.20 |
| 2016-09-30 | 15.21 |
| 2016-09-29 | 17.20 |
| 2016-09-28 | 16.53 |
| 2016-09-27 | 15.87 |
| 2016-09-26 | 15.54 |
| 2016-09-23 | 17.20 |
| 2016-09-22 | 15.54 |
| 2016-09-21 | 15.54 |
| 2016-09-20 | 17.20 |
| 2016-09-19 | 16.86 |
| 2016-09-15 | 13.55 |
| 2016-09-14 | 14.22 |
| 2016-09-13 | 15.87 |
| 2016-09-12 | 14.88 |
| 2016-09-09 | 18.85 |
| 2016-09-08 | 18.19 |
| 2016-09-07 | 17.86 |
| 2016-09-06 | 17.53 |
| 2016-09-05 | 16.22 |
| 2016-09-02 | 15.89 |
| 2016-09-01 | 17.53 |
| 2016-08-31 | 18.51 |
| 2016-08-30 | 20.80 |
| 2016-08-29 | 20.47 |
| 2016-08-26 | 21.13 |
| 2016-08-25 | 22.11 |
| 2016-08-24 | 22.11 |
| 2016-08-23 | 22.11 |
| 2016-08-22 | 22.44 |
| 2016-08-19 | 22.76 |
| 2016-08-18 | 24.40 |
| 2016-08-17 | 28.98 |
| 2016-08-16 | 27.68 |
| 2016-08-15 | 27.02 |
| 2016-08-12 | 25.06 |
| 2016-08-11 | 25.71 |
| 2016-08-10 | 24.07 |
| 2016-08-09 | 26.37 |
| 2016-08-08 | 26.69 |
| 2016-08-05 | 25.71 |
| 2016-08-04 | 25.71 |
| 2016-08-03 | 23.75 |
| 2016-08-01 | 26.69 |
| 2016-07-29 | 24.07 |
| 2016-07-28 | 26.37 |
| 2016-07-27 | 26.37 |
| 2016-07-26 | 26.04 |
| 2016-07-25 | 26.04 |
| 2016-07-22 | 24.40 |
| 2016-07-21 | 25.06 |
| 2016-07-20 | 24.40 |
| 2016-07-19 | 24.73 |
| 2016-07-18 | 24.07 |
| 2016-07-15 | 24.07 |
| 2016-07-14 | 24.07 |
| 2016-07-13 | 23.42 |
| 2016-07-12 | 23.75 |
| 2016-07-11 | 22.44 |
| 2016-07-08 | 22.44 |
| 2016-07-07 | 23.75 |
| 2016-07-06 | 22.44 |
| 2016-07-05 | 22.76 |
| 2016-07-04 | 26.04 |
| 2016-06-30 | 25.71 |
| 2016-06-29 | 26.04 |
| 2016-06-28 | 22.76 |
| 2016-06-27 | 22.76 |
| 2016-06-24 | 22.76 |
| 2016-06-23 | 24.07 |
| 2016-06-22 | 23.75 |
| 2016-06-21 | 24.73 |
| 2016-06-20 | 23.42 |
| 2016-06-17 | 22.11 |
| 2016-06-16 | 21.13 |
| 2016-06-15 | 23.09 |
| 2016-06-14 | 22.76 |
| 2016-06-13 | 22.44 |
| 2016-06-10 | 25.38 |
| 2016-06-08 | 25.38 |
| 2016-06-07 | 25.06 |
| 2016-06-06 | 23.75 |
| 2016-06-03 | 23.09 |
| 2016-06-02 | 22.13 |
| 2016-06-01 | 21.49 |
| 2016-05-31 | 21.17 |
| 2016-05-30 | 20.85 |
| 2016-05-27 | 20.53 |
| 2016-05-26 | 17.98 |
| 2016-05-25 | 18.62 |
| 2016-05-24 | 17.98 |
| 2016-05-23 | 19.26 |
| 2016-05-20 | 18.94 |
| 2016-05-19 | 18.62 |
| 2016-05-18 | 18.62 |
| 2016-05-17 | 20.21 |
| 2016-05-16 | 22.45 |
| 2016-05-13 | 24.37 |
| 2016-05-12 | 26.93 |
| 2016-05-11 | 26.61 |
| 2016-05-10 | 26.61 |
| 2016-05-09 | 27.25 |
| 2016-05-06 | 27.89 |
| 2016-05-05 | 31.40 |
| 2016-05-04 | 33.32 |
| 2016-05-03 | 33.00 |
| 2016-04-29 | 33.64 |
| 2016-04-28 | 32.68 |
| 2016-04-27 | 30.77 |
| 2016-04-26 | 31.72 |
| 2016-04-25 | 30.77 |
| 2016-04-22 | 30.77 |
| 2016-04-21 | 30.77 |
| 2016-04-20 | 29.17 |
| 2016-04-19 | 29.81 |
| 2016-04-18 | 30.13 |
| 2016-04-15 | 29.49 |
| 2016-04-14 | 29.17 |
| 2016-04-13 | 27.57 |
| 2016-04-12 | 25.65 |
| 2016-04-11 | 26.29 |
| 2016-04-08 | 29.49 |
| 2016-04-07 | 26.29 |
| 2016-04-06 | 27.25 |
| 2016-04-05 | 28.53 |
| 2016-04-01 | 27.89 |
| 2016-03-31 | 27.57 |
| 2016-03-30 | 24.69 |
| 2016-03-29 | 24.05 |
| 2016-03-24 | 23.73 |
| 2016-03-23 | 24.05 |
| 2016-03-22 | 25.01 |
| 2016-03-21 | 24.05 |
| 2016-03-18 | 20.85 |
| 2016-03-17 | 18.30 |
| 2016-03-16 | 21.81 |
| 2016-03-15 | 21.49 |
| 2016-03-14 | 24.05 |
| 2016-03-11 | 23.41 |
| 2016-03-10 | 23.73 |
| 2016-03-09 | 23.09 |
| 2016-03-08 | 24.37 |
| 2016-03-07 | 24.69 |
| 2016-03-04 | 25.33 |
| 2016-03-03 | 25.33 |
| 2016-03-02 | 25.97 |
| 2016-03-01 | 24.69 |
| 2016-02-29 | 23.73 |
| 2016-02-26 | 24.37 |
| 2016-02-25 | 23.73 |
| 2016-02-24 | 24.37 |
| 2016-02-23 | 26.29 |
| 2016-02-22 | 26.29 |
| 2016-02-19 | 28.53 |
| 2016-02-18 | 27.89 |
| 2016-02-17 | 24.69 |
| 2016-02-16 | 28.21 |
| 2016-02-15 | 27.57 |
| 2016-02-12 | 24.37 |
| 2016-02-11 | 26.93 |
| 2016-02-05 | 27.57 |
| 2016-02-04 | 25.65 |
| 2016-02-03 | 26.93 |
| 2016-02-02 | 27.89 |
| 2016-02-01 | 26.29 |
| 2016-01-29 | 28.53 |
| 2016-01-28 | 25.65 |
| 2016-01-27 | 26.29 |
| 2016-01-26 | 22.77 |
| 2016-01-25 | 25.01 |
| 2016-01-22 | 25.97 |
| 2016-01-21 | 25.01 |
| 2016-01-20 | 26.29 |
| 2016-01-19 | 26.61 |
| 2016-01-18 | 26.93 |
| 2016-01-15 | 27.25 |
| 2016-01-14 | 26.29 |
| 2016-01-13 | 29.17 |
| 2016-01-12 | 28.85 |
| 2016-01-11 | 29.49 |
| 2016-01-08 | 30.45 |
| 2016-01-07 | 30.77 |
| 2016-01-06 | 34.92 |
| 2016-01-05 | 31.72 |
| 2016-01-04 | 31.40 |
| 2015-12-31 | 31.40 |
| 2015-12-30 | 34.60 |
| 2015-12-29 | 33.00 |
| 2015-12-28 | 33.64 |
| 2015-12-24 | 34.28 |
| 2015-12-23 | 33.00 |
| 2015-12-22 | 32.36 |
| 2015-12-21 | 35.24 |
| 2015-12-18 | 36.52 |
| 2015-12-17 | 40.68 |
| 2015-12-16 | 37.80 |
| 2015-12-15 | 29.49 |
| 2015-12-14 | 28.21 |
| 2015-12-11 | 40.36 |
| 2015-12-10 | 40.36 |
| 2015-12-09 | 40.36 |
| 2015-12-08 | 40.36 |
| 2015-12-07 | 40.36 |
| 2015-12-04 | 40.36 |
| 2015-12-03 | 40.36 |
| 2015-12-02 | 40.36 |
| 2015-12-01 | 40.36 |
| 2015-11-30 | 40.36 |
| 2015-11-27 | 40.36 |
| 2015-11-26 | 40.36 |
| 2015-11-25 | 40.36 |
| 2015-11-24 | 40.36 |
| 2015-11-23 | 40.36 |
| 2015-11-20 | 40.36 |
| 2015-11-19 | 40.36 |
| 2015-11-18 | 40.36 |
| 2015-11-17 | 40.36 |
| 2015-11-16 | 40.36 |
| 2015-11-13 | 40.36 |
| 2015-11-12 | 40.36 |
| 2015-11-11 | 40.36 |
| 2015-11-10 | 40.36 |
| 2015-11-09 | 40.36 |
| 2015-11-06 | 40.36 |
| 2015-11-05 | 40.36 |
| 2015-11-04 | 40.36 |
| 2015-11-03 | 40.36 |
| 2015-11-02 | 40.36 |
| 2015-10-30 | 40.36 |
| 2015-10-29 | 40.36 |
| 2015-10-28 | 40.36 |
| 2015-10-27 | 40.36 |
| 2015-10-26 | 40.36 |
| 2015-10-23 | 40.36 |
| 2015-10-22 | 40.36 |
| 2015-10-20 | 40.36 |
| 2015-10-19 | 40.36 |
| 2015-10-16 | 40.36 |
| 2015-10-15 | 40.36 |
| 2015-10-14 | 40.36 |
| 2015-10-13 | 40.36 |
| 2015-10-12 | 40.36 |
| 2015-10-09 | 40.36 |
| 2015-10-08 | 40.36 |
| 2015-10-07 | 40.36 |
| 2015-10-06 | 40.36 |
| 2015-10-05 | 40.36 |
| 2015-10-02 | 40.36 |
| 2015-09-30 | 40.36 |
| 2015-09-29 | 40.36 |
| 2015-09-25 | 40.36 |
| 2015-09-24 | 40.36 |
| 2015-09-23 | 40.36 |
| 2015-09-22 | 40.36 |
| 2015-09-21 | 40.36 |
| 2015-09-18 | 40.36 |
| 2015-09-17 | 40.36 |
| 2015-09-16 | 40.36 |
| 2015-09-15 | 40.36 |
| 2015-09-14 | 40.36 |
| 2015-09-11 | 40.36 |
| 2015-09-10 | 40.36 |
| 2015-09-09 | 40.36 |
| 2015-09-08 | 40.36 |
| 2015-09-07 | 40.36 |
| 2015-09-04 | 40.36 |
| 2015-09-02 | 40.36 |
| 2015-09-01 | 40.36 |
| 2015-08-31 | 40.36 |
| 2015-08-28 | 40.36 |
| 2015-08-27 | 40.36 |
| 2015-08-26 | 40.36 |
| 2015-08-25 | 40.36 |
| 2015-08-24 | 40.36 |
| 2015-08-21 | 40.36 |
| 2015-08-20 | 40.36 |
| 2015-08-19 | 40.36 |
| 2015-08-18 | 40.36 |
| 2015-08-17 | 40.36 |
| 2015-08-14 | 40.36 |
| 2015-08-13 | 40.36 |
| 2015-08-12 | 40.36 |
| 2015-08-11 | 40.36 |
| 2015-08-10 | 40.36 |
| 2015-08-07 | 40.36 |
| 2015-08-06 | 39.10 |
| 2015-08-05 | 39.10 |
| 2015-08-04 | 39.41 |
| 2015-08-03 | 37.84 |
| 2015-07-31 | 40.04 |
| 2015-07-30 | 42.25 |
| 2015-07-29 | 39.73 |
| 2015-07-28 | 37.52 |
| 2015-07-27 | 38.47 |
| 2015-07-24 | 43.19 |
| 2015-07-23 | 42.56 |
| 2015-07-22 | 42.56 |
| 2015-07-21 | 42.56 |
| 2015-07-20 | 41.93 |
| 2015-07-17 | 42.25 |
| 2015-07-16 | 39.41 |
| 2015-07-15 | 38.78 |
| 2015-07-14 | 42.56 |
| 2015-07-13 | 46.97 |
| 2015-07-10 | 37.21 |
| 2015-07-09 | 32.49 |
| 2015-07-08 | 24.31 |
| 2015-07-07 | 34.38 |
| 2015-07-06 | 41.62 |
| 2015-07-03 | 52.95 |
| 2015-07-02 | 56.09 |
| 2015-06-30 | 55.78 |
| 2015-06-29 | 58.30 |
| 2015-06-26 | 62.70 |
| 2015-06-25 | 63.64 |
| 2015-06-24 | 63.96 |
| 2015-06-23 | 64.90 |
| 2015-06-22 | 61.13 |
| 2015-06-19 | 57.67 |
| 2015-06-18 | 61.13 |
| 2015-06-17 | 61.44 |
| 2015-06-16 | 60.81 |
| 2015-06-15 | 60.50 |
| 2015-06-12 | 61.44 |
| 2015-06-11 | 59.55 |
| 2015-06-10 | 57.04 |
| 2015-06-09 | 53.57 |
| 2015-06-08 | 55.15 |
| 2015-06-05 | 58.30 |
| 2015-06-04 | 59.55 |
| 2015-06-03 | 60.81 |
| 2015-06-02 | 62.05 |
| 2015-06-01 | 63.59 |
| 2015-05-29 | 66.68 |
| 2015-05-28 | 73.16 |
| 2015-05-27 | 72.23 |
| 2015-05-26 | 74.09 |
| 2015-05-22 | 72.85 |
| 2015-05-21 | 75.63 |
| 2015-05-20 | 68.84 |
| 2015-05-19 | 69.46 |
| 2015-05-18 | 63.59 |
| 2015-05-15 | 54.02 |
| 2015-05-14 | 58.65 |
| 2015-05-13 | 54.64 |
| 2015-05-12 | 38.59 |
| 2015-05-11 | 37.66 |
| 2015-05-08 | 37.66 |
| 2015-05-07 | 29.64 |
| 2015-05-06 | 32.11 |
| 2015-05-05 | 38.59 |
| 2015-05-04 | 42.60 |
| 2015-04-30 | 40.13 |
| 2015-04-29 | 39.52 |
| 2015-04-28 | 41.37 |
| 2015-04-27 | 40.75 |
| 2015-04-24 | 35.19 |
| 2015-04-23 | 31.80 |
| 2015-04-22 | 29.64 |
| 2015-04-21 | 26.86 |
| 2015-04-20 | 26.55 |
| 2015-04-17 | 31.18 |
| 2015-04-16 | 29.02 |
| 2015-04-15 | 28.09 |
| 2015-04-14 | 27.79 |
| 2015-04-13 | 27.79 |
| 2015-04-10 | 26.55 |
| 2015-04-09 | 25.01 |
| 2015-04-08 | 20.69 |
| 2015-04-02 | 12.04 |
| 2015-04-01 | 11.12 |
| 2015-03-31 | 11.43 |
| 2015-03-30 | 9.27 |
| 2015-03-27 | 7.72 |
| 2015-03-26 | 10.50 |
| 2015-03-25 | 12.66 |
| 2015-03-24 | 12.66 |
| 2015-03-23 | 9.27 |
| 2015-03-20 | 11.12 |
| 2015-03-19 | 9.88 |
| 2015-03-18 | 9.27 |
| 2015-03-17 | 7.72 |
| 2015-03-16 | 7.11 |
| 2015-03-13 | 6.49 |
| 2015-03-12 | 6.49 |
| 2015-03-11 | 7.72 |
| 2015-03-10 | 8.34 |
| 2015-03-09 | 8.03 |
| 2015-03-06 | 8.03 |
| 2015-03-05 | 8.34 |
| 2015-03-04 | 6.80 |
| 2015-03-03 | 5.87 |
| 2015-03-02 | 6.80 |
| 2015-02-27 | 6.49 |
| 2015-02-26 | 6.49 |
| 2015-02-25 | 7.11 |
| 2015-02-24 | 7.11 |
| 2015-02-23 | 6.49 |
| 2015-02-18 | 4.02 |
| 2015-02-17 | -0.30 |
| 2015-02-16 | -1.23 |
| 2015-02-13 | -1.54 |
| 2015-02-12 | -1.23 |
| 2015-02-11 | -1.85 |
| 2015-02-10 | -1.85 |
| 2015-02-09 | -2.46 |
| 2015-02-06 | -1.85 |
| 2015-02-05 | -2.77 |
| 2015-02-04 | -1.85 |
| 2015-02-03 | -1.85 |
| 2015-02-02 | -2.15 |
| 2015-01-30 | -1.85 |
| 2015-01-29 | -2.15 |
| 2015-01-28 | -2.77 |
| 2015-01-27 | -4.31 |
| 2015-01-26 | -4.93 |
| 2015-01-23 | -5.24 |
| 2015-01-22 | -6.78 |
| 2015-01-21 | -5.24 |
| 2015-01-20 | -6.48 |
| 2015-01-19 | -6.78 |
| 2015-01-16 | -4.62 |
| 2015-01-15 | -3.70 |
| 2015-01-14 | -1.23 |
| 2015-01-13 | -0.61 |
| 2015-01-12 | -0.30 |
| 2015-01-09 | 0.93 |
| 2015-01-08 | 0.62 |
| 2015-01-07 | -0.92 |
| 2015-01-06 | -2.15 |
| 2015-01-05 | -1.23 |
| 2015-01-02 | -1.54 |
| 2014-12-31 | -2.15 |
| 2014-12-30 | -4.31 |
| 2014-12-29 | -5.55 |
| 2014-12-24 | -7.09 |
| 2014-12-23 | -8.33 |
| 2014-12-22 | -7.40 |
| 2014-12-19 | -5.55 |
| 2014-12-18 | -3.39 |
| 2014-12-17 | -4.01 |
| 2014-12-16 | -1.23 |
| 2014-12-15 | -0.92 |
| 2014-12-12 | -0.92 |
| 2014-12-11 | -1.23 |
| 2014-12-10 | -0.30 |
| 2014-12-09 | -0.92 |
| 2014-12-08 | -1.23 |
| 2014-12-05 | -0.61 |
| 2014-12-04 | -0.30 |
| 2014-12-03 | -0.30 |
| 2014-12-02 | 0.31 |
| 2014-12-01 | 1.55 |
| 2014-11-28 | 1.55 |
| 2014-11-27 | 1.86 |
| 2014-11-26 | 2.17 |
| 2014-11-25 | 1.86 |
| 2014-11-24 | 2.17 |
| 2014-11-21 | 3.09 |
| 2014-11-20 | 3.40 |
| 2014-11-19 | 3.40 |
| 2014-11-18 | 3.09 |
| 2014-11-17 | 5.56 |
| 2014-11-14 | 6.49 |
| 2014-11-13 | 6.80 |
| 2014-11-12 | 6.80 |
| 2014-11-11 | 6.80 |
| 2014-11-10 | 5.87 |
| 2014-11-07 | 4.64 |
| 2014-11-06 | 5.25 |
| 2014-11-05 | 4.94 |
| 2014-11-04 | 6.80 |
| 2014-11-03 | 5.87 |
| 2014-10-31 | 4.94 |
| 2014-10-30 | 4.33 |
| 2014-10-29 | 4.33 |
| 2014-10-28 | 3.71 |
| 2014-10-27 | 2.78 |
| 2014-10-24 | 4.64 |
| 2014-10-23 | 3.09 |
| 2014-10-22 | 4.64 |
| 2014-10-21 | 4.02 |
| 2014-10-20 | 3.40 |
| 2014-10-17 | 3.40 |
| 2014-10-16 | 7.11 |
| 2014-10-15 | 8.34 |
| 2014-10-14 | 9.27 |
| 2014-10-13 | 9.57 |
| 2014-10-10 | 9.57 |
| 2014-10-09 | 10.50 |
| 2014-10-08 | 6.18 |
| 2014-10-07 | 6.49 |
| 2014-10-06 | 6.18 |
| 2014-10-03 | 6.18 |
| 2014-09-30 | 5.87 |
| 2014-09-29 | 7.41 |
| 2014-09-26 | 9.57 |
| 2014-09-25 | 9.88 |
| 2014-09-24 | 9.88 |
| 2014-09-23 | 9.88 |
| 2014-09-22 | 12.35 |
| 2014-09-19 | 12.35 |
| 2014-09-18 | 13.28 |
| 2014-09-17 | 15.13 |
| 2014-09-16 | 15.75 |
| 2014-09-15 | 16.67 |
| 2014-09-12 | 17.60 |
| 2014-09-11 | 17.60 |
| 2014-09-10 | 14.51 |
| 2014-09-08 | 14.51 |
| 2014-09-05 | 14.20 |
| 2014-09-04 | 15.75 |
| 2014-09-03 | 14.51 |
| 2014-09-02 | 15.74 |
| 2014-09-01 | 16.96 |
| 2014-08-29 | 15.74 |
| 2014-08-28 | 15.74 |
| 2014-08-27 | 19.41 |
| 2014-08-26 | 20.64 |
| 2014-08-25 | 10.23 |
| 2014-08-22 | 9.31 |
| 2014-08-21 | 10.23 |
| 2014-08-20 | 11.76 |
| 2014-08-19 | 10.84 |
| 2014-08-18 | 6.86 |
| 2014-08-15 | 7.47 |
| 2014-08-14 | 8.08 |
| 2014-08-13 | 9.00 |
| 2014-08-12 | 4.10 |
| 2014-08-11 | 0.12 |
| 2014-08-08 | -0.18 |
| 2014-08-07 | -0.18 |
| 2014-08-06 | -0.80 |
| 2014-08-05 | -0.18 |
| 2014-08-04 | -0.18 |
| 2014-08-01 | 0.12 |
| 2014-07-31 | 0.12 |
| 2014-07-30 | -0.18 |
| 2014-07-29 | -0.18 |
| 2014-07-28 | -0.18 |
| 2014-07-25 | -0.18 |
| 2014-07-24 | 0.12 |
| 2014-07-23 | -0.18 |
| 2014-07-22 | -0.49 |
| 2014-07-21 | -1.41 |
| 2014-07-18 | -1.71 |
| 2014-07-17 | -0.80 |
| 2014-07-16 | -2.63 |
| 2014-07-15 | -3.55 |
| 2014-07-14 | -3.25 |
| 2014-07-11 | -4.47 |
| 2014-07-10 | -4.47 |
| 2014-07-09 | -2.63 |
| 2014-07-08 | -5.08 |
| 2014-07-07 | -3.86 |
| 2014-07-04 | -3.55 |
| 2014-07-03 | -2.63 |
| 2014-07-02 | -2.94 |
| 2014-06-30 | -2.63 |
| 2014-06-27 | -1.71 |
| 2014-06-26 | -3.25 |
| 2014-06-25 | -2.94 |
| 2014-06-24 | -2.33 |
| 2014-06-23 | -2.02 |
| 2014-06-20 | -3.86 |
| 2014-06-19 | -4.16 |
| 2014-06-18 | -3.86 |
| 2014-06-17 | -2.63 |
| 2014-06-16 | -1.10 |
| 2014-06-13 | -0.80 |
| 2014-06-12 | -2.33 |
| 2014-06-11 | -1.41 |
| 2014-06-10 | -2.33 |
| 2014-06-09 | -2.63 |
| 2014-06-06 | -2.94 |
| 2014-06-05 | -3.25 |
| 2014-06-04 | -2.79 |
| 2014-06-03 | -2.48 |
| 2014-05-30 | -3.39 |
| 2014-05-29 | -4.60 |
| 2014-05-28 | -3.09 |
| 2014-05-27 | -3.39 |
| 2014-05-26 | -3.39 |
| 2014-05-23 | -5.21 |
| 2014-05-22 | -3.39 |
| 2014-05-21 | -5.21 |
| 2014-05-20 | -4.60 |
| 2014-05-19 | -3.69 |
| 2014-05-16 | -4.30 |
| 2014-05-15 | -3.09 |
| 2014-05-14 | -2.79 |
| 2014-05-13 | -3.39 |
| 2014-05-12 | -3.09 |
| 2014-05-09 | -2.48 |
| 2014-05-08 | -2.48 |
| 2014-05-07 | -2.79 |
| 2014-05-05 | -2.79 |
| 2014-05-02 | -1.57 |
| 2014-04-30 | -2.18 |
| 2014-04-29 | -1.57 |
| 2014-04-28 | -2.48 |
| 2014-04-25 | -0.06 |
| 2014-04-24 | -0.67 |
| 2014-04-23 | -0.67 |
| 2014-04-22 | -0.67 |
| 2014-04-17 | -0.67 |
| 2014-04-16 | -0.97 |
| 2014-04-15 | -0.67 |
| 2014-04-14 | -0.67 |
| 2014-04-11 | 0.24 |
| 2014-04-10 | -0.67 |
| 2014-04-09 | -1.57 |
| 2014-04-08 | -1.88 |
| 2014-04-07 | -2.48 |
| 2014-04-04 | -4.00 |
| 2014-04-03 | -4.60 |
| 2014-04-02 | -6.12 |
| 2014-04-01 | -6.42 |
| 2014-03-31 | -5.81 |
| 2014-03-28 | -6.42 |
| 2014-03-27 | -7.63 |
| 2014-03-26 | -8.24 |
| 2014-03-25 | -7.93 |
| 2014-03-24 | -7.93 |
| 2014-03-21 | -8.54 |
| 2014-03-20 | -7.93 |
| 2014-03-19 | -6.72 |
| 2014-03-18 | -7.63 |
| 2014-03-17 | -7.93 |
| 2014-03-14 | -7.03 |
| 2014-03-13 | -6.72 |
| 2014-03-12 | -7.03 |
| 2014-03-11 | -7.03 |
| 2014-03-10 | -5.21 |
| 2014-03-07 | -4.30 |
| 2014-03-06 | -3.09 |
| 2014-03-05 | -2.48 |
| 2014-03-04 | -4.91 |
| 2014-03-03 | -4.60 |
| 2014-02-28 | -2.79 |
| 2014-02-27 | -2.48 |
| 2014-02-26 | -2.48 |
| 2014-02-25 | -3.09 |
| 2014-02-24 | -2.18 |
| 2014-02-21 | -3.69 |
| 2014-02-20 | -3.69 |
| 2014-02-19 | -3.69 |
| 2014-02-18 | -4.00 |
| 2014-02-17 | -4.00 |
| 2014-02-14 | -3.69 |
| 2014-02-13 | -2.48 |
| 2014-02-12 | -1.27 |
| 2014-02-11 | -2.18 |
| 2014-02-10 | -4.60 |
| 2014-02-07 | -6.12 |
| 2014-02-06 | -7.63 |
| 2014-02-05 | -8.84 |
| 2014-02-04 | -8.54 |
| 2014-01-30 | -5.51 |
| 2014-01-29 | -5.21 |
| 2014-01-28 | -3.09 |
| 2014-01-27 | -2.18 |
| 2014-01-24 | -1.27 |
| 2014-01-23 | -0.06 |
| 2014-01-22 | 0.24 |
| 2014-01-21 | 0.55 |
| 2014-01-20 | 0.55 |
| 2014-01-17 | 1.76 |
| 2014-01-16 | 0.55 |
| 2014-01-15 | 1.45 |
| 2014-01-14 | 2.06 |
| 2014-01-13 | 0.55 |
| 2014-01-10 | 0.55 |
| 2014-01-09 | 1.45 |
| 2014-01-08 | 1.76 |
| 2014-01-07 | 0.55 |
| 2014-01-06 | 0.24 |
| 2014-01-03 | -0.36 |
| 2014-01-02 | 0.24 |
| 2013-12-31 | -0.06 |
| 2013-12-30 | -0.06 |
| 2013-12-27 | -2.18 |
| 2013-12-24 | -1.88 |
| 2013-12-23 | -2.48 |
| 2013-12-20 | -2.18 |
| 2013-12-19 | -3.69 |
| 2013-12-18 | -0.97 |
| 2013-12-17 | -1.57 |
| 2013-12-16 | -1.57 |
| 2013-12-13 | -0.97 |
| 2013-12-12 | -1.88 |
| 2013-12-11 | -2.18 |
| 2013-12-10 | 0.24 |
| 2013-12-09 | -0.06 |
| 2013-12-06 | 0.24 |
| 2013-12-05 | 1.76 |
| 2013-12-04 | 1.76 |
| 2013-12-03 | 0.85 |
| 2013-12-02 | 1.45 |
| 2013-11-29 | 1.76 |
| 2013-11-28 | 0.55 |
| 2013-11-27 | 0.24 |
| 2013-11-26 | 0.24 |
| 2013-11-25 | 0.55 |
| 2013-11-22 | -0.06 |
| 2013-11-21 | -1.27 |
| 2013-11-20 | -0.06 |
| 2013-11-19 | -0.97 |
| 2013-11-18 | 0.24 |
| 2013-11-15 | -1.57 |
| 2013-11-14 | -0.67 |
| 2013-11-13 | -1.27 |
| 2013-11-12 | -0.36 |
| 2013-11-11 | -1.27 |
| 2013-11-08 | -1.27 |
| 2013-11-07 | -0.97 |
| 2013-11-06 | 0.24 |
| 2013-11-05 | -1.57 |
| 2013-11-04 | 0.24 |
| 2013-11-01 | 1.15 |
| 2013-10-31 | 1.45 |
| 2013-10-30 | 2.97 |
| 2013-10-29 | 0.24 |
| 2013-10-28 | -0.97 |
| 2013-10-25 | -2.48 |
| 2013-10-24 | -2.48 |
| 2013-10-23 | -2.79 |
| 2013-10-22 | -0.97 |
| 2013-10-21 | -3.69 |
| 2013-10-18 | -4.30 |
| 2013-10-17 | -4.00 |
| 2013-10-16 | -3.69 |
| 2013-10-15 | -3.39 |
| 2013-10-11 | -1.27 |
| 2013-10-10 | -0.97 |
| 2013-10-09 | -0.67 |
| 2013-10-08 | 0.55 |
| 2013-10-07 | 0.85 |
| 2013-10-04 | -0.67 |
| 2013-10-03 | 0.55 |
| 2013-10-02 | 1.76 |
| 2013-09-30 | -3.09 |
| 2013-09-27 | -2.48 |
| 2013-09-26 | -3.69 |
| 2013-09-25 | -2.79 |
| 2013-09-24 | -9.45 |
| 2013-09-23 | -9.75 |
| 2013-09-19 | -9.75 |
| 2013-09-18 | -10.36 |
| 2013-09-17 | -10.36 |
| 2013-09-16 | -10.36 |
| 2013-09-13 | -10.66 |
| 2013-09-12 | -9.75 |
| 2013-09-11 | -10.05 |
| 2013-09-10 | -9.75 |
| 2013-09-09 | -10.05 |
| 2013-09-06 | -10.05 |
| 2013-09-05 | -10.36 |
| 2013-09-04 | -11.86 |
| 2013-09-03 | -11.86 |
| 2013-09-02 | -11.56 |
| 2013-08-30 | -12.76 |
| 2013-08-29 | -12.46 |
| 2013-08-28 | -13.97 |
| 2013-08-27 | -13.06 |
| 2013-08-26 | -12.76 |
| 2013-08-23 | -11.86 |
| 2013-08-22 | -12.46 |
| 2013-08-21 | -11.26 |
| 2013-08-20 | -11.26 |
| 2013-08-19 | -9.45 |
| 2013-08-16 | -8.85 |
| 2013-08-15 | -9.15 |
| 2013-08-13 | -9.45 |
| 2013-08-12 | -9.45 |
| 2013-08-09 | -9.15 |
| 2013-08-08 | -9.15 |
| 2013-08-07 | -8.55 |
| 2013-08-06 | -8.25 |
| 2013-08-05 | -7.65 |
| 2013-08-02 | -8.85 |
| 2013-08-01 | -8.55 |
| 2013-07-31 | -9.45 |
| 2013-07-30 | -8.25 |
| 2013-07-29 | -8.25 |
| 2013-07-26 | -7.65 |
| 2013-07-25 | -6.75 |
| 2013-07-24 | -9.15 |
| 2013-07-23 | -7.95 |
| 2013-07-22 | -7.35 |
| 2013-07-19 | -7.35 |
| 2013-07-18 | -7.35 |
| 2013-07-17 | -6.75 |
| 2013-07-16 | -5.85 |
| 2013-07-15 | -5.54 |
| 2013-07-12 | -6.75 |
| 2013-07-11 | -6.45 |
| 2013-07-10 | -7.65 |
| 2013-07-09 | -6.45 |
| 2013-07-08 | -5.85 |
| 2013-07-05 | -6.45 |
| 2013-07-04 | -6.15 |
| 2013-07-03 | -7.35 |
| 2013-07-02 | -4.34 |
| 2013-06-28 | -5.85 |
| 2013-06-27 | -8.85 |
| 2013-06-26 | -8.55 |
| 2013-06-25 | -11.26 |
| 2013-06-24 | -10.36 |
| 2013-06-21 | -10.66 |
| 2013-06-20 | -9.76 |
| 2013-06-19 | -9.76 |
| 2013-06-18 | -9.15 |
| 2013-06-17 | -8.85 |
| 2013-06-14 | -9.45 |
| 2013-06-13 | -9.45 |
| 2013-06-11 | -7.65 |
| 2013-06-10 | -6.45 |
| 2013-06-07 | -7.35 |
| 2013-06-06 | -7.35 |
| 2013-06-05 | -6.75 |
| 2013-06-04 | -7.95 |
| 2013-06-03 | -5.89 |
| 2013-05-31 | -5.00 |
| 2013-05-30 | -5.89 |
| 2013-05-29 | -5.89 |
| 2013-05-28 | -4.41 |
| 2013-05-27 | -5.30 |
| 2013-05-24 | -5.00 |
| 2013-05-23 | -5.59 |
| 2013-05-22 | -5.30 |
| 2013-05-21 | -5.89 |
| 2013-05-20 | -5.89 |
| 2013-05-16 | -5.89 |
| 2013-05-15 | -6.18 |
| 2013-05-14 | -5.89 |
| 2013-05-13 | -5.30 |
| 2013-05-10 | -4.41 |
| 2013-05-09 | -4.71 |
| 2013-05-08 | -5.00 |
| 2013-05-07 | -4.71 |
| 2013-05-06 | -4.41 |
| 2013-05-03 | -2.64 |
| 2013-05-02 | -3.53 |
| 2013-04-30 | -2.94 |
| 2013-04-29 | -3.23 |
| 2013-04-26 | -3.82 |
| 2013-04-25 | -3.53 |
| 2013-04-24 | -2.94 |
| 2013-04-23 | -3.82 |
| 2013-04-22 | -3.53 |
| 2013-04-19 | -3.23 |
| 2013-04-18 | -2.94 |
| 2013-04-17 | -2.64 |
| 2013-04-16 | -2.35 |
| 2013-04-15 | -1.76 |
| 2013-04-12 | -1.76 |
| 2013-04-11 | -1.76 |
| 2013-04-10 | -1.76 |
| 2013-04-09 | -2.64 |
| 2013-04-08 | -2.35 |
| 2013-04-05 | -2.35 |
| 2013-04-03 | -0.57 |
| 2013-04-02 | 3.26 |
| 2013-03-28 | -2.35 |
| 2013-03-27 | -2.05 |
| 2013-03-26 | -1.17 |
| 2013-03-25 | -0.87 |
| 2013-03-22 | 0.02 |
| 2013-03-21 | -2.64 |
| 2013-03-20 | -3.53 |
| 2013-03-19 | -5.30 |
| 2013-03-18 | -4.41 |
| 2013-03-15 | -2.64 |
| 2013-03-14 | -1.76 |
| 2013-03-13 | -3.82 |
| 2013-03-12 | -1.46 |
| 2013-03-11 | 0.61 |
| 2013-03-08 | 0.90 |
| 2013-03-07 | 1.20 |
| 2013-03-06 | 1.20 |
| 2013-03-05 | 0.31 |
| 2013-03-04 | 0.31 |
| 2013-03-01 | 0.31 |
| 2013-02-28 | 1.49 |
| 2013-02-27 | 0.31 |
| 2013-02-26 | 0.90 |
| 2013-02-25 | 1.79 |
| 2013-02-22 | 2.38 |
| 2013-02-21 | 3.26 |
| 2013-02-20 | 5.92 |
| 2013-02-19 | 2.97 |
| 2013-02-18 | 3.56 |
| 2013-02-15 | 5.62 |
| 2013-02-14 | 5.62 |
| 2013-02-08 | 5.33 |
| 2013-02-07 | 3.26 |
| 2013-02-06 | 3.85 |
| 2013-02-05 | 0.90 |
| 2013-02-04 | 1.49 |
| 2013-02-01 | 1.20 |
| 2013-01-31 | 1.49 |
| 2013-01-30 | 1.49 |
| 2013-01-29 | 1.20 |
| 2013-01-28 | 2.08 |
| 2013-01-25 | 1.49 |
| 2013-01-24 | 2.67 |
| 2013-01-23 | 5.62 |
| 2013-01-22 | 6.80 |
| 2013-01-21 | 5.62 |
| 2013-01-18 | 5.92 |
| 2013-01-17 | 4.44 |
| 2013-01-16 | 3.85 |
| 2013-01-15 | 4.74 |
| 2013-01-14 | 5.62 |
| 2013-01-11 | 4.44 |
| 2013-01-10 | 5.92 |
| 2013-01-09 | 4.15 |
| 2013-01-08 | 3.85 |
| 2013-01-07 | 5.03 |
| 2013-01-04 | 5.62 |
| 2013-01-03 | 5.03 |
| 2013-01-02 | 3.56 |
| 2012-12-31 | 0.61 |
| 2012-12-28 | -1.76 |
| 2012-12-27 | -3.53 |
| 2012-12-24 | -3.82 |
| 2012-12-21 | -3.23 |
| 2012-12-20 | -3.23 |
| 2012-12-19 | -2.35 |
| 2012-12-18 | -2.64 |
| 2012-12-17 | -2.35 |
| 2012-12-14 | -2.64 |
| 2012-12-13 | -2.94 |
| 2012-12-12 | -1.17 |
| 2012-12-11 | -1.17 |
| 2012-12-10 | -1.46 |
| 2012-12-07 | -1.76 |
| 2012-12-06 | -2.05 |
| 2012-12-05 | -2.94 |
| 2012-12-04 | -2.94 |
| 2012-12-03 | -5.59 |
| 2012-11-30 | -6.18 |
| 2012-11-29 | -6.18 |
| 2012-11-28 | -6.18 |
| 2012-11-27 | -6.77 |
| 2012-11-26 | -5.59 |
| 2012-11-23 | -5.59 |
| 2012-11-22 | -6.77 |
| 2012-11-21 | -6.48 |
| 2012-11-20 | -6.48 |
| 2012-11-19 | -7.36 |
| 2012-11-16 | -6.77 |
| 2012-11-15 | -6.77 |
| 2012-11-14 | -6.18 |
| 2012-11-13 | -7.07 |
| 2012-11-12 | -6.48 |
| 2012-11-09 | -6.48 |
| 2012-11-08 | -6.48 |
| 2012-11-07 | -4.71 |
| 2012-11-06 | -4.71 |
| 2012-11-05 | -5.89 |
| 2012-11-02 | -5.59 |
| 2012-11-01 | -6.18 |
| 2012-10-31 | -7.36 |
| 2012-10-30 | -8.25 |
| 2012-10-29 | -9.13 |
| 2012-10-26 | -8.54 |
| 2012-10-25 | -6.77 |
| 2012-10-24 | -5.89 |
| 2012-10-22 | -6.77 |
| 2012-10-19 | -5.89 |
| 2012-10-18 | -6.18 |
| 2012-10-17 | -8.54 |
| 2012-10-16 | -8.84 |
| 2012-10-15 | -8.84 |
| 2012-10-12 | -8.54 |
| 2012-10-11 | -8.54 |
| 2012-10-10 | -8.25 |
| 2012-10-09 | -9.13 |
| 2012-10-08 | -9.72 |
| 2012-10-05 | -8.84 |
| 2012-10-04 | -9.43 |
| 2012-10-03 | -10.02 |
| 2012-09-28 | -9.72 |
| 2012-09-27 | -10.02 |
| 2012-09-26 | -10.31 |
| 2012-09-25 | -9.13 |
| 2012-09-24 | -9.72 |
| 2012-09-21 | -10.02 |
| 2012-09-20 | -10.02 |
| 2012-09-19 | -8.54 |
| 2012-09-18 | -9.43 |
| 2012-09-17 | -9.72 |
| 2012-09-14 | -9.13 |
| 2012-09-13 | -10.61 |
| 2012-09-12 | -10.31 |
| 2012-09-11 | -9.72 |
| 2012-09-10 | -9.43 |
| 2012-09-07 | -11.20 |
| 2012-09-06 | -12.67 |
| 2012-09-05 | -11.79 |
| 2012-09-04 | -12.09 |
| 2012-09-03 | -10.91 |
| 2012-08-31 | -12.09 |
| 2012-08-30 | -13.26 |
| 2012-08-29 | -10.62 |
| 2012-08-28 | -10.62 |
| 2012-08-27 | -10.62 |
| 2012-08-24 | -9.45 |
| 2012-08-23 | -8.57 |
| 2012-08-22 | -13.26 |
| 2012-08-21 | -10.03 |
| 2012-08-20 | -9.45 |
| 2012-08-17 | -10.03 |
| 2012-08-16 | -10.03 |
| 2012-08-15 | -10.62 |
| 2012-08-14 | -10.91 |
| 2012-08-13 | -11.21 |
| 2012-08-10 | -10.03 |
| 2012-08-09 | -7.69 |
| 2012-08-08 | -7.69 |
| 2012-08-07 | -10.91 |
| 2012-08-06 | -13.55 |
| 2012-08-03 | -14.14 |
| 2012-08-02 | -13.55 |
| 2012-08-01 | -13.55 |
| 2012-07-31 | -13.26 |
| 2012-07-30 | -14.14 |
| 2012-07-27 | -14.72 |
| 2012-07-26 | -14.14 |
| 2012-07-25 | -14.72 |
| 2012-07-24 | -13.84 |
| 2012-07-23 | -14.14 |
| 2012-07-20 | -13.55 |
| 2012-07-19 | -12.38 |
| 2012-07-18 | -12.38 |
| 2012-07-17 | -12.67 |
| 2012-07-16 | -13.55 |
| 2012-07-13 | -13.26 |
| 2012-07-12 | -14.43 |
| 2012-07-11 | -13.55 |
| 2012-07-10 | -13.26 |
| 2012-07-09 | -12.96 |
| 2012-07-06 | -12.96 |
| 2012-07-05 | -12.67 |
| 2012-07-04 | -12.67 |
| 2012-07-03 | -12.38 |
| 2012-06-29 | -13.26 |
| 2012-06-28 | -13.26 |
| 2012-06-27 | -12.67 |
| 2012-06-26 | -12.38 |
| 2012-06-25 | -13.26 |
| 2012-06-22 | -12.67 |
| 2012-06-21 | -13.26 |
| 2012-06-20 | -12.67 |
| 2012-06-19 | -13.26 |
| 2012-06-18 | -12.38 |
| 2012-06-15 | -12.96 |
| 2012-06-14 | -13.55 |
| 2012-06-13 | -12.96 |
| 2012-06-12 | -13.55 |
| 2012-06-11 | -11.79 |
| 2012-06-08 | -14.43 |
| 2012-06-07 | -12.38 |
| 2012-06-06 | -12.67 |
| 2012-06-05 | -13.26 |
| 2012-06-04 | -11.21 |
| 2012-06-01 | -10.35 |
| 2012-05-31 | -11.49 |
| 2012-05-30 | -12.64 |
| 2012-05-29 | -11.21 |
| 2012-05-28 | -13.50 |
| 2012-05-25 | -14.07 |
| 2012-05-24 | -13.50 |
| 2012-05-23 | -13.78 |
| 2012-05-22 | -11.49 |
| 2012-05-21 | -12.35 |
| 2012-05-18 | -14.36 |
| 2012-05-17 | -12.64 |
| 2012-05-16 | -13.21 |
| 2012-05-15 | -10.06 |
| 2012-05-14 | -10.35 |
| 2012-05-11 | -8.91 |
| 2012-05-10 | -7.77 |
| 2012-05-09 | -7.77 |
| 2012-05-08 | -5.48 |
| 2012-05-07 | -4.62 |
| 2012-05-04 | -2.61 |
| 2012-05-03 | -2.04 |
| 2012-05-02 | -2.33 |
| 2012-04-30 | -3.19 |
| 2012-04-27 | -4.33 |
| 2012-04-26 | -2.33 |
| 2012-04-25 | -3.19 |
| 2012-04-24 | -2.90 |
| 2012-04-23 | -1.47 |
| 2012-04-20 | -3.47 |
| 2012-04-19 | -3.47 |
| 2012-04-18 | -3.47 |
| 2012-04-17 | -4.05 |
| 2012-04-16 | -2.90 |
| 2012-04-13 | -3.47 |
| 2012-04-12 | -4.05 |
| 2012-04-11 | -3.76 |
| 2012-04-10 | -2.04 |
| 2012-04-05 | -3.47 |
| 2012-04-03 | -3.76 |
| 2012-04-02 | -4.90 |
| 2012-03-30 | -4.05 |
| 2012-03-29 | -2.61 |
| 2012-03-28 | -2.61 |
| 2012-03-27 | -0.89 |
| 2012-03-26 | -3.19 |
| 2012-03-23 | -3.76 |
| 2012-03-22 | -3.47 |
| 2012-03-21 | -1.47 |
| 2012-03-20 | 1.11 |
| 2012-03-19 | 1.68 |
| 2012-03-16 | 3.12 |
| 2012-03-15 | 3.12 |
| 2012-03-14 | 3.69 |
| 2012-03-13 | 3.69 |
| 2012-03-12 | 2.26 |
| 2012-03-09 | 3.69 |
| 2012-03-08 | 2.83 |
| 2012-03-07 | 1.40 |
| 2012-03-06 | 3.40 |
| 2012-03-05 | 7.70 |
| 2012-03-02 | 9.42 |
| 2012-03-01 | 4.83 |
| 2012-02-29 | 5.41 |
| 2012-02-28 | 5.98 |
| 2012-02-27 | 3.69 |
| 2012-02-24 | 4.83 |
| 2012-02-23 | 5.12 |
| 2012-02-22 | 5.41 |
| 2012-02-21 | 5.69 |
| 2012-02-20 | 5.98 |
| 2012-02-17 | 4.83 |
| 2012-02-16 | 2.83 |
| 2012-02-15 | 4.83 |
| 2012-02-14 | 3.12 |
| 2012-02-13 | 2.83 |
| 2012-02-10 | 3.97 |
| 2012-02-09 | 5.41 |
| 2012-02-08 | 3.40 |
| 2012-02-07 | -0.32 |
| 2012-02-06 | -2.33 |
| 2012-02-03 | -3.76 |
| 2012-02-02 | -5.48 |
| 2012-02-01 | -6.62 |
| 2012-01-31 | -5.76 |
| 2012-01-30 | -5.48 |
| 2012-01-27 | -3.19 |
| 2012-01-26 | -2.04 |
| 2012-01-20 | -3.19 |
| 2012-01-19 | -3.19 |
| 2012-01-18 | -7.20 |
| 2012-01-17 | -7.20 |
| 2012-01-16 | -8.34 |
| 2012-01-13 | -7.77 |
| 2012-01-12 | -7.20 |
| 2012-01-11 | -6.91 |
| 2012-01-10 | -7.77 |
| 2012-01-09 | -7.20 |
| 2012-01-06 | -7.48 |
| 2012-01-05 | -6.62 |
| 2012-01-04 | -6.62 |
| 2012-01-03 | -7.20 |
| 2011-12-30 | -6.62 |
| 2011-12-29 | -7.48 |
| 2011-12-28 | -9.20 |
| 2011-12-23 | -10.35 |
| 2011-12-22 | -11.49 |
| 2011-12-21 | -10.92 |
| 2011-12-20 | -12.35 |
| 2011-12-19 | -12.92 |
| 2011-12-16 | -12.64 |
| 2011-12-15 | -13.21 |
| 2011-12-14 | -12.35 |
| 2011-12-13 | -14.07 |
| 2011-12-12 | -11.78 |
| 2011-12-09 | -9.77 |
| 2011-12-08 | -8.91 |
| 2011-12-07 | -8.34 |
| 2011-12-06 | -8.63 |
| 2011-12-05 | -7.48 |
| 2011-12-02 | -6.62 |
| 2011-12-01 | -6.91 |
| 2011-11-30 | -11.21 |
| 2011-11-29 | -8.06 |
| 2011-11-28 | -9.77 |
| 2011-11-25 | -8.91 |
| 2011-11-24 | -8.63 |
| 2011-11-23 | -8.06 |
| 2011-11-22 | -6.91 |
| 2011-11-21 | -4.90 |
| 2011-11-18 | -4.33 |
| 2011-11-17 | -3.76 |
| 2011-11-16 | -3.19 |
| 2011-11-15 | -2.04 |
| 2011-11-14 | -2.04 |
| 2011-11-11 | -1.75 |
| 2011-11-10 | -3.47 |
| 2011-11-09 | -0.32 |
| 2011-11-08 | -2.61 |
| 2011-11-07 | -2.61 |
| 2011-11-04 | -3.19 |
| 2011-11-03 | -6.05 |
| 2011-11-02 | -6.05 |
| 2011-11-01 | -4.62 |
| 2011-10-31 | -3.47 |
| 2011-10-28 | -3.19 |
| 2011-10-27 | -0.89 |
| 2011-10-26 | -6.62 |
| 2011-10-25 | -7.20 |
| 2011-10-24 | -7.48 |
| 2011-10-21 | -8.34 |
| 2011-10-20 | -14.64 |
| 2011-10-19 | -15.50 |
| 2011-10-18 | -17.51 |
| 2011-10-17 | -8.91 |
| 2011-10-14 | -11.21 |
| 2011-10-13 | -8.34 |
| 2011-10-12 | -12.07 |
| 2011-10-11 | -14.36 |
| 2011-10-10 | -15.50 |
| 2011-10-07 | -18.94 |
| 2011-10-06 | -24.10 |
| 2011-10-04 | -25.81 |
| 2011-10-03 | -26.10 |
| 2011-09-30 | -21.23 |
| 2011-09-28 | -21.23 |
| 2011-09-27 | -20.37 |
| 2011-09-26 | -26.10 |
| 2011-09-23 | -18.65 |
| 2011-09-22 | -16.08 |
| 2011-09-21 | -12.92 |
| 2011-09-20 | -11.78 |
| 2011-09-19 | -8.63 |
| 2011-09-16 | -5.48 |
| 2011-09-15 | -7.77 |
| 2011-09-14 | -6.63 |
| 2011-09-12 | -4.35 |
| 2011-09-09 | -1.22 |
| 2011-09-08 | -2.36 |
| 2011-09-07 | -1.22 |
| 2011-09-06 | -2.36 |
| 2011-09-05 | -0.94 |
| 2011-09-02 | 1.34 |
| 2011-09-01 | 0.49 |
| 2011-08-31 | 2.48 |
| 2011-08-30 | -0.37 |
| 2011-08-29 | -4.35 |
| 2011-08-26 | -4.64 |
| 2011-08-25 | -3.21 |
| 2011-08-24 | -1.79 |
| 2011-08-23 | -0.08 |
| 2011-08-22 | -3.21 |
| 2011-08-19 | -0.37 |
| 2011-08-18 | 3.62 |
| 2011-08-17 | 4.76 |
| 2011-08-16 | 3.62 |
| 2011-08-15 | 2.48 |
| 2011-08-12 | -0.37 |
| 2011-08-11 | 1.06 |
| 2011-08-10 | 1.34 |
| 2011-08-09 | 3.90 |
| 2011-08-08 | 4.76 |
| 2011-08-05 | 10.17 |
| 2011-08-04 | 15.57 |
| 2011-08-03 | 15.57 |
| 2011-08-02 | 15.86 |
| 2011-08-01 | 19.27 |
| 2011-07-29 | 19.27 |
| 2011-07-28 | 18.71 |
| 2011-07-27 | 20.70 |
| 2011-07-26 | 22.12 |
| 2011-07-25 | 22.12 |
| 2011-07-22 | 23.26 |
| 2011-07-21 | 21.55 |
| 2011-07-20 | 22.12 |
| 2011-07-19 | 20.98 |
| 2011-07-18 | 20.98 |
| 2011-07-15 | 21.27 |
| 2011-07-14 | 22.69 |
| 2011-07-13 | 23.83 |
| 2011-07-12 | 21.27 |
| 2011-07-11 | 23.83 |
| 2011-07-08 | 24.97 |
| 2011-07-07 | 25.54 |
| 2011-07-06 | 23.54 |
| 2011-07-05 | 25.82 |
| 2011-07-04 | 27.53 |
| 2011-06-30 | 24.40 |
| 2011-06-29 | 25.25 |
| 2011-06-28 | 23.83 |
| 2011-06-27 | 21.27 |
| 2011-06-24 | 22.12 |
| 2011-06-23 | 20.41 |
| 2011-06-22 | 20.98 |
| 2011-06-21 | 21.55 |
| 2011-06-20 | 19.27 |
| 2011-06-17 | 19.84 |
| 2011-06-16 | 21.55 |
| 2011-06-15 | 22.41 |
| 2011-06-14 | 16.43 |
| 2011-06-13 | 16.14 |
| 2011-06-10 | 16.14 |
| 2011-06-09 | 17.85 |
| 2011-06-08 | 20.13 |
| 2011-06-07 | 23.54 |
| 2011-06-03 | 25.25 |
| 2011-06-02 | 26.11 |
| 2011-06-01 | 27.81 |
| 2011-05-31 | 31.23 |
| 2011-05-30 | 28.60 |
| 2011-05-27 | 28.86 |
| 2011-05-26 | 28.86 |
| 2011-05-25 | 28.60 |
| 2011-05-24 | 27.55 |
| 2011-05-23 | 26.50 |
| 2011-05-20 | 28.34 |
| 2011-05-19 | 29.92 |
| 2011-05-18 | 30.70 |
| 2011-05-17 | 30.18 |
| 2011-05-16 | 30.44 |
| 2011-05-13 | 30.97 |
| 2011-05-12 | 31.49 |
| 2011-05-11 | 32.02 |
| 2011-05-09 | 29.92 |
| 2011-05-06 | 30.97 |
| 2011-05-05 | 29.39 |
| 2011-05-04 | 29.92 |
| 2011-05-03 | 31.23 |
| 2011-04-29 | 31.49 |
| 2011-04-28 | 31.23 |
| 2011-04-27 | 33.07 |
| 2011-04-26 | 33.07 |
| 2011-04-21 | 33.86 |
| 2011-04-20 | 34.91 |
| 2011-04-19 | 34.65 |
| 2011-04-18 | 35.44 |
| 2011-04-15 | 35.44 |
| 2011-04-14 | 35.18 |
| 2011-04-13 | 35.44 |
| 2011-04-12 | 34.12 |
| 2011-04-11 | 35.96 |
| 2011-04-08 | 35.18 |
| 2011-04-07 | 33.07 |
| 2011-04-06 | 33.07 |
| 2011-04-04 | 31.23 |
| 2011-04-01 | 32.55 |
| 2011-03-31 | 31.49 |
| 2011-03-30 | 30.70 |
| 2011-03-29 | 30.97 |
| 2011-03-28 | 31.76 |
| 2011-03-25 | 32.02 |
| 2011-03-24 | 32.02 |
| 2011-03-23 | 41.22 |
| 2011-03-22 | 39.65 |
| 2011-03-21 | 38.59 |
| 2011-03-18 | 33.60 |
| 2011-03-17 | 28.86 |
| 2011-03-16 | 34.39 |
| 2011-03-15 | 33.33 |
| 2011-03-14 | 34.12 |
| 2011-03-11 | 34.12 |
| 2011-03-10 | 36.49 |
| 2011-03-09 | 33.86 |
| 2011-03-08 | 25.97 |
| 2011-03-07 | 26.23 |
| 2011-03-04 | 25.44 |
| 2011-03-03 | 23.87 |
| 2011-03-02 | 23.60 |
| 2011-03-01 | 23.08 |
| 2011-02-28 | 21.24 |
| 2011-02-25 | 19.40 |
| 2011-02-24 | 15.71 |
| 2011-02-23 | 17.55 |
| 2011-02-22 | 17.82 |
| 2011-02-21 | 21.24 |
| 2011-02-18 | 22.03 |
| 2011-02-17 | 21.76 |
| 2011-02-16 | 21.50 |
| 2011-02-15 | 21.76 |
| 2011-02-14 | 22.55 |
| 2011-02-11 | 20.45 |
| 2011-02-10 | 20.71 |
| 2011-02-09 | 22.29 |
| 2011-02-08 | 23.34 |
| 2011-02-07 | 24.39 |
| 2011-02-02 | 24.13 |
| 2011-02-01 | 22.03 |
| 2011-01-31 | 21.76 |
| 2011-01-28 | 20.18 |
| 2011-01-27 | 21.76 |
| 2011-01-26 | 18.08 |
| 2011-01-25 | 19.66 |
| 2011-01-24 | 19.92 |
| 2011-01-21 | 21.24 |
| 2011-01-20 | 22.81 |
| 2011-01-19 | 25.97 |
| 2011-01-18 | 26.50 |
| 2011-01-17 | 24.92 |
| 2011-01-14 | 27.29 |
| 2011-01-13 | 29.65 |
| 2011-01-12 | 29.13 |
| 2011-01-11 | 22.55 |
| 2011-01-10 | 23.08 |
| 2011-01-07 | 24.13 |
| 2011-01-06 | 25.97 |
| 2011-01-05 | 26.23 |
| 2011-01-04 | 24.13 |
| 2011-01-03 | 22.29 |
| 2010-12-31 | 19.92 |
| 2010-12-30 | 20.71 |
| 2010-12-29 | 21.50 |
| 2010-12-28 | 22.55 |
| 2010-12-24 | 25.44 |
| 2010-12-23 | 25.18 |
| 2010-12-22 | 24.66 |
| 2010-12-21 | 25.44 |
| 2010-12-20 | 20.97 |
| 2010-12-17 | 27.55 |
| 2010-12-16 | 23.34 |
| 2010-12-15 | 17.55 |
| 2010-12-14 | 15.71 |
| 2010-12-13 | 11.77 |
| 2010-12-10 | 12.03 |
| 2010-12-09 | 11.51 |
| 2010-12-08 | 11.51 |
| 2010-12-07 | 12.82 |
| 2010-12-06 | 14.66 |
| 2010-12-03 | 14.93 |
| 2010-12-02 | 13.08 |
| 2010-12-01 | 12.82 |
| 2010-11-30 | 10.45 |
| 2010-11-29 | 10.72 |
| 2010-11-26 | 9.67 |
| 2010-11-25 | 11.77 |
| 2010-11-24 | 9.67 |
| 2010-11-23 | 8.61 |
| 2010-11-22 | 11.77 |
| 2010-11-19 | 12.82 |
| 2010-11-18 | 13.08 |
| 2010-11-17 | 7.82 |
| 2010-11-16 | 12.56 |
| 2010-11-15 | 14.93 |
| 2010-11-12 | 19.92 |
| 2010-11-11 | 25.18 |
| 2010-11-10 | 25.97 |
| 2010-11-09 | 27.29 |
| 2010-11-08 | 28.34 |
| 2010-11-05 | 27.29 |
| 2010-11-04 | 28.60 |
| 2010-11-03 | 28.86 |
| 2010-11-02 | 29.13 |
| 2010-11-01 | 26.23 |
| 2010-10-29 | 23.87 |
| 2010-10-28 | 23.60 |
| 2010-10-27 | 24.92 |
| 2010-10-26 | 26.76 |
| 2010-10-25 | 29.65 |
| 2010-10-22 | 24.13 |
| 2010-10-21 | 24.66 |
| 2010-10-20 | 24.13 |
| 2010-10-19 | 27.55 |
| 2010-10-18 | 29.65 |
| 2010-10-15 | 30.97 |
| 2010-10-14 | 30.97 |
| 2010-10-13 | 31.23 |
| 2010-10-12 | 29.39 |
| 2010-10-11 | 29.39 |
| 2010-10-08 | 35.96 |
| 2010-10-07 | 36.75 |
| 2010-10-06 | 30.97 |
| 2010-10-05 | 32.28 |
| 2010-10-04 | 27.55 |
| 2010-09-30 | 22.29 |
| 2010-09-29 | 19.13 |
| 2010-09-28 | 20.97 |
| 2010-09-27 | 19.40 |
| 2010-09-24 | 15.71 |
| 2010-09-22 | 16.50 |
| 2010-09-21 | 17.29 |
| 2010-09-20 | 15.45 |
| 2010-09-17 | 17.03 |
| 2010-09-16 | 14.14 |
| 2010-09-15 | 14.14 |
| 2010-09-14 | 15.97 |
| 2010-09-13 | 16.49 |
| 2010-09-10 | 15.45 |
| 2010-09-09 | 16.23 |
| 2010-09-08 | 17.80 |
| 2010-09-07 | 19.90 |
| 2010-09-06 | 21.47 |
| 2010-09-03 | 18.85 |
| 2010-09-02 | 16.23 |
| 2010-09-01 | 13.87 |
| 2010-08-31 | 11.26 |
| 2010-08-30 | 12.83 |
| 2010-08-27 | 12.04 |
| 2010-08-26 | 14.40 |
| 2010-08-25 | 17.28 |
| 2010-08-24 | 17.28 |
| 2010-08-23 | 18.85 |
| 2010-08-20 | 22.51 |
| 2010-08-19 | 19.37 |
| 2010-08-18 | 20.94 |
| 2010-08-17 | 21.99 |
| 2010-08-16 | 26.44 |
| 2010-08-13 | 20.94 |
| 2010-08-12 | 17.54 |
| 2010-08-11 | 10.99 |
| 2010-08-10 | 14.14 |
| 2010-08-09 | 15.71 |
| 2010-08-06 | 12.30 |
| 2010-08-05 | 11.26 |
| 2010-08-04 | 12.30 |
| 2010-08-03 | 13.35 |
| 2010-08-02 | 13.35 |
| 2010-07-30 | 10.21 |
| 2010-07-29 | 12.57 |
| 2010-07-28 | 10.47 |
| 2010-07-27 | 11.78 |
| 2010-07-26 | 9.69 |
| 2010-07-23 | 9.95 |
| 2010-07-22 | 6.28 |
| 2010-07-21 | 5.50 |
| 2010-07-20 | 3.40 |
| 2010-07-19 | 0.79 |
| 2010-07-16 | 2.09 |
| 2010-07-15 | 1.31 |
| 2010-07-14 | 2.09 |
| 2010-07-13 | 0.52 |
| 2010-07-12 | 3.40 |
| 2010-07-09 | 2.36 |
| 2010-07-08 | 0.52 |
| 2010-07-07 | 0.26 |
| 2010-07-06 | 0.79 |
| 2010-07-05 | -2.62 |
| 2010-07-02 | -1.83 |
| 2010-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy