Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-11-28 | -78.12 |
| 2025-11-27 | -78.12 |
| 2025-11-26 | -78.00 |
| 2025-11-25 | -75.74 |
| 2025-11-24 | -76.33 |
| 2025-11-21 | -76.69 |
| 2025-11-20 | -75.86 |
| 2025-11-19 | -75.86 |
| 2025-11-18 | -76.33 |
| 2025-11-17 | -78.12 |
| 2025-11-14 | -76.33 |
| 2025-11-13 | -75.98 |
| 2025-11-12 | -75.86 |
| 2025-11-11 | -75.98 |
| 2025-11-10 | -76.45 |
| 2025-11-07 | -76.21 |
| 2025-11-06 | -74.67 |
| 2025-11-05 | -74.67 |
| 2025-11-04 | -71.46 |
| 2025-11-03 | -70.86 |
| 2025-10-31 | -70.51 |
| 2025-10-30 | -70.27 |
| 2025-10-28 | -69.67 |
| 2025-10-27 | -68.48 |
| 2025-10-24 | -70.74 |
| 2025-10-23 | -73.48 |
| 2025-10-22 | -70.27 |
| 2025-10-21 | -68.48 |
| 2025-10-20 | -68.48 |
| 2025-10-17 | -70.62 |
| 2025-10-16 | -67.89 |
| 2025-10-15 | -65.51 |
| 2025-10-14 | -67.89 |
| 2025-10-13 | -64.32 |
| 2025-10-10 | -61.94 |
| 2025-10-09 | -65.51 |
| 2025-10-08 | -61.94 |
| 2025-10-06 | -63.13 |
| 2025-10-03 | -61.35 |
| 2025-10-02 | -66.70 |
| 2025-09-30 | -64.92 |
| 2025-09-29 | -66.10 |
| 2025-09-26 | -64.32 |
| 2025-09-25 | -66.70 |
| 2025-09-24 | -62.54 |
| 2025-09-23 | -73.12 |
| 2025-09-22 | -73.00 |
| 2025-09-19 | -78.71 |
| 2025-09-18 | -77.17 |
| 2025-09-17 | -77.64 |
| 2025-09-16 | -77.28 |
| 2025-09-15 | -76.45 |
| 2025-09-12 | -81.45 |
| 2025-09-11 | -81.45 |
| 2025-09-10 | -81.21 |
| 2025-09-09 | -82.04 |
| 2025-09-08 | -81.92 |
| 2025-09-05 | -81.80 |
| 2025-09-04 | -82.16 |
| 2025-09-03 | -82.40 |
| 2025-09-02 | -82.28 |
| 2025-09-01 | -81.92 |
| 2025-08-29 | -81.68 |
| 2025-08-28 | -81.09 |
| 2025-08-27 | -81.09 |
| 2025-08-26 | -81.33 |
| 2025-08-25 | -81.09 |
| 2025-08-22 | -81.92 |
| 2025-08-21 | -81.92 |
| 2025-08-20 | -81.57 |
| 2025-08-19 | -81.21 |
| 2025-08-18 | -81.68 |
| 2025-08-15 | -81.45 |
| 2025-08-14 | -81.45 |
| 2025-08-13 | -81.33 |
| 2025-08-12 | -81.68 |
| 2025-08-11 | -81.92 |
| 2025-08-08 | -81.57 |
| 2025-08-07 | -80.50 |
| 2025-08-06 | -81.33 |
| 2025-08-05 | -81.68 |
| 2025-08-04 | -82.28 |
| 2025-08-01 | -82.28 |
| 2025-07-31 | -82.28 |
| 2025-07-30 | -82.99 |
| 2025-07-29 | -82.99 |
| 2025-07-28 | -82.87 |
| 2025-07-25 | -82.76 |
| 2025-07-24 | -82.52 |
| 2025-07-23 | -82.99 |
| 2025-07-22 | -83.47 |
| 2025-07-21 | -82.64 |
| 2025-07-18 | -82.52 |
| 2025-07-17 | -82.52 |
| 2025-07-16 | -82.52 |
| 2025-07-15 | -82.16 |
| 2025-07-14 | -82.16 |
| 2025-07-11 | -82.04 |
| 2025-07-10 | -82.04 |
| 2025-07-09 | -81.80 |
| 2025-07-08 | -81.80 |
| 2025-07-07 | -81.80 |
| 2025-07-04 | -81.33 |
| 2025-07-03 | -81.21 |
| 2025-07-02 | -81.21 |
| 2025-06-30 | -80.26 |
| 2025-06-27 | -79.19 |
| 2025-06-26 | -79.19 |
| 2025-06-25 | -79.07 |
| 2025-06-24 | -79.07 |
| 2025-06-23 | -79.78 |
| 2025-06-20 | -80.02 |
| 2025-06-19 | -79.90 |
| 2025-06-18 | -79.78 |
| 2025-06-17 | -79.66 |
| 2025-06-16 | -79.31 |
| 2025-06-13 | -79.31 |
| 2025-06-12 | -79.19 |
| 2025-06-11 | -78.83 |
| 2025-06-10 | -78.95 |
| 2025-06-09 | -79.66 |
| 2025-06-06 | -79.42 |
| 2025-06-05 | -79.78 |
| 2025-06-04 | -79.78 |
| 2025-06-03 | -79.42 |
| 2025-06-02 | -79.31 |
| 2025-05-30 | -81.21 |
| 2025-05-29 | -80.73 |
| 2025-05-28 | -80.85 |
| 2025-05-27 | -80.97 |
| 2025-05-26 | -80.73 |
| 2025-05-23 | -80.97 |
| 2025-05-22 | -80.61 |
| 2025-05-21 | -80.61 |
| 2025-05-20 | -80.97 |
| 2025-05-19 | -80.50 |
| 2025-05-16 | -80.50 |
| 2025-05-15 | -80.73 |
| 2025-05-14 | -80.73 |
| 2025-05-13 | -81.57 |
| 2025-05-12 | -81.45 |
| 2025-05-09 | -80.97 |
| 2025-05-08 | -80.02 |
| 2025-05-07 | -79.42 |
| 2025-05-06 | -79.42 |
| 2025-05-02 | -78.95 |
| 2025-04-30 | -78.59 |
| 2025-04-29 | -80.38 |
| 2025-04-28 | -80.14 |
| 2025-04-25 | -80.14 |
| 2025-04-24 | -79.66 |
| 2025-04-23 | -78.83 |
| 2025-04-22 | -79.78 |
| 2025-04-17 | -79.90 |
| 2025-04-16 | -80.61 |
| 2025-04-15 | -79.78 |
| 2025-04-14 | -80.61 |
| 2025-04-11 | -79.07 |
| 2025-04-10 | -79.19 |
| 2025-04-09 | -78.71 |
| 2025-04-08 | -83.47 |
| 2025-04-07 | -84.42 |
| 2025-04-03 | -79.31 |
| 2025-04-02 | -78.47 |
| 2025-04-01 | -78.35 |
| 2025-03-31 | -79.66 |
| 2025-03-28 | -78.83 |
| 2025-03-27 | -78.83 |
| 2025-03-26 | -77.76 |
| 2025-03-25 | -78.71 |
| 2025-03-24 | -78.00 |
| 2025-03-21 | -77.76 |
| 2025-03-20 | -78.35 |
| 2025-03-19 | -78.35 |
| 2025-03-18 | -78.00 |
| 2025-03-17 | -77.17 |
| 2025-03-14 | -78.12 |
| 2025-03-13 | -78.00 |
| 2025-03-12 | -77.64 |
| 2025-03-11 | -76.93 |
| 2025-03-10 | -77.76 |
| 2025-03-07 | -78.83 |
| 2025-03-06 | -77.52 |
| 2025-03-05 | -77.52 |
| 2025-03-04 | -76.09 |
| 2025-03-03 | -77.05 |
| 2025-02-28 | -76.69 |
| 2025-02-27 | -76.21 |
| 2025-02-26 | -78.12 |
| 2025-02-25 | -77.05 |
| 2025-02-24 | -76.21 |
| 2025-02-21 | -76.21 |
| 2025-02-20 | -75.74 |
| 2025-02-19 | -75.14 |
| 2025-02-18 | -76.69 |
| 2025-02-17 | -75.02 |
| 2025-02-14 | -75.02 |
| 2025-02-13 | -73.48 |
| 2025-02-12 | -73.95 |
| 2025-02-11 | -72.65 |
| 2025-02-10 | -76.57 |
| 2025-02-07 | -75.26 |
| 2025-02-06 | -76.93 |
| 2025-02-05 | -77.52 |
| 2025-02-04 | -77.76 |
| 2025-02-03 | -78.00 |
| 2025-01-28 | -78.00 |
| 2025-01-27 | -78.00 |
| 2025-01-24 | -78.71 |
| 2025-01-23 | -78.71 |
| 2025-01-22 | -78.71 |
| 2025-01-21 | -78.59 |
| 2025-01-20 | -78.24 |
| 2025-01-17 | -78.00 |
| 2025-01-16 | -79.78 |
| 2025-01-15 | -78.47 |
| 2025-01-14 | -78.47 |
| 2025-01-13 | -78.71 |
| 2025-01-10 | -78.47 |
| 2025-01-09 | -78.59 |
| 2025-01-08 | -78.83 |
| 2025-01-07 | -79.78 |
| 2025-01-06 | -79.31 |
| 2025-01-03 | -79.31 |
| 2025-01-02 | -79.07 |
| 2024-12-31 | -80.61 |
| 2024-12-30 | -80.38 |
| 2024-12-27 | -79.78 |
| 2024-12-24 | -79.66 |
| 2024-12-23 | -80.50 |
| 2024-12-20 | -79.19 |
| 2024-12-19 | -79.90 |
| 2024-12-18 | -80.14 |
| 2024-12-17 | -80.26 |
| 2024-12-16 | -80.02 |
| 2024-12-13 | -80.02 |
| 2024-12-12 | -79.90 |
| 2024-12-11 | -78.59 |
| 2024-12-10 | -79.19 |
| 2024-12-09 | -77.76 |
| 2024-12-06 | -78.59 |
| 2024-12-05 | -78.47 |
| 2024-12-04 | -78.71 |
| 2024-12-03 | -78.95 |
| 2024-12-02 | -78.35 |
| 2024-11-29 | -79.78 |
| 2024-11-28 | -80.73 |
| 2024-11-27 | -80.73 |
| 2024-11-26 | -80.85 |
| 2024-11-25 | -78.59 |
| 2024-11-22 | -78.59 |
| 2024-11-21 | -78.71 |
| 2024-11-20 | -79.07 |
| 2024-11-19 | -79.07 |
| 2024-11-18 | -78.83 |
| 2024-11-15 | -80.38 |
| 2024-11-14 | -80.38 |
| 2024-11-13 | -82.04 |
| 2024-11-12 | -81.33 |
| 2024-11-11 | -80.38 |
| 2024-11-08 | -79.78 |
| 2024-11-07 | -79.31 |
| 2024-11-06 | -79.07 |
| 2024-11-05 | -78.71 |
| 2024-11-04 | -78.71 |
| 2024-11-01 | -78.35 |
| 2024-10-31 | -78.35 |
| 2024-10-30 | -78.35 |
| 2024-10-29 | -78.35 |
| 2024-10-28 | -78.35 |
| 2024-10-25 | -78.35 |
| 2024-10-24 | -78.24 |
| 2024-10-23 | -77.64 |
| 2024-10-22 | -77.64 |
| 2024-10-21 | -77.64 |
| 2024-10-18 | -77.28 |
| 2024-10-17 | -76.57 |
| 2024-10-16 | -77.64 |
| 2024-10-15 | -79.66 |
| 2024-10-14 | -76.21 |
| 2024-10-10 | -75.14 |
| 2024-10-09 | -76.45 |
| 2024-10-08 | -74.19 |
| 2024-10-07 | -68.48 |
| 2024-10-04 | -74.55 |
| 2024-10-03 | -75.26 |
| 2024-10-02 | -77.76 |
| 2024-09-30 | -79.07 |
| 2024-09-27 | -80.02 |
| 2024-09-26 | -79.90 |
| 2024-09-25 | -79.07 |
| 2024-09-24 | -79.42 |
| 2024-09-23 | -79.07 |
| 2024-09-20 | -78.35 |
| 2024-09-19 | -77.76 |
| 2024-09-17 | -77.52 |
| 2024-09-16 | -77.52 |
| 2024-09-13 | -77.40 |
| 2024-09-12 | -77.40 |
| 2024-09-11 | -77.40 |
| 2024-09-10 | -76.93 |
| 2024-09-09 | -76.81 |
| 2024-09-05 | -77.05 |
| 2024-09-04 | -76.81 |
| 2024-09-03 | -76.69 |
| 2024-09-02 | -76.69 |
| 2024-08-30 | -76.69 |
| 2024-08-29 | -76.69 |
| 2024-08-28 | -76.81 |
| 2024-08-27 | -76.57 |
| 2024-08-26 | -76.57 |
| 2024-08-23 | -76.57 |
| 2024-08-22 | -76.57 |
| 2024-08-21 | -76.45 |
| 2024-08-20 | -76.93 |
| 2024-08-19 | -79.07 |
| 2024-08-16 | -80.61 |
| 2024-08-15 | -80.97 |
| 2024-08-14 | -80.97 |
| 2024-08-13 | -80.97 |
| 2024-08-12 | -81.09 |
| 2024-08-09 | -81.09 |
| 2024-08-08 | -79.90 |
| 2024-08-07 | -81.45 |
| 2024-08-06 | -81.33 |
| 2024-08-05 | -80.97 |
| 2024-08-02 | -81.33 |
| 2024-08-01 | -79.90 |
| 2024-07-31 | -80.85 |
| 2024-07-30 | -80.61 |
| 2024-07-29 | -80.85 |
| 2024-07-26 | -77.40 |
| 2024-07-25 | -77.40 |
| 2024-07-24 | -77.40 |
| 2024-07-23 | -77.40 |
| 2024-07-22 | -77.52 |
| 2024-07-19 | -77.52 |
| 2024-07-18 | -77.40 |
| 2024-07-17 | -77.40 |
| 2024-07-16 | -77.17 |
| 2024-07-15 | -78.71 |
| 2024-07-12 | -78.71 |
| 2024-07-11 | -79.07 |
| 2024-07-10 | -78.59 |
| 2024-07-09 | -78.95 |
| 2024-07-08 | -78.83 |
| 2024-07-05 | -79.42 |
| 2024-07-04 | -78.95 |
| 2024-07-03 | -78.95 |
| 2024-07-02 | -78.95 |
| 2024-06-28 | -78.00 |
| 2024-06-27 | -77.52 |
| 2024-06-26 | -77.40 |
| 2024-06-25 | -78.83 |
| 2024-06-24 | -78.83 |
| 2024-06-21 | -78.83 |
| 2024-06-20 | -78.47 |
| 2024-06-19 | -76.81 |
| 2024-06-18 | -76.69 |
| 2024-06-17 | -76.57 |
| 2024-06-14 | -76.45 |
| 2024-06-13 | -77.17 |
| 2024-06-12 | -74.55 |
| 2024-06-11 | -74.07 |
| 2024-06-07 | -73.84 |
| 2024-06-06 | -72.65 |
| 2024-06-05 | -75.74 |
| 2024-06-04 | -75.50 |
| 2024-06-03 | -75.02 |
| 2024-05-31 | -74.79 |
| 2024-05-30 | -74.31 |
| 2024-05-29 | -74.91 |
| 2024-05-28 | -74.19 |
| 2024-05-27 | -73.84 |
| 2024-05-24 | -74.19 |
| 2024-05-23 | -75.38 |
| 2024-05-22 | -75.74 |
| 2024-05-21 | -76.21 |
| 2024-05-20 | -75.62 |
| 2024-05-17 | -76.21 |
| 2024-05-16 | -75.74 |
| 2024-05-14 | -75.50 |
| 2024-05-13 | -76.33 |
| 2024-05-10 | -76.09 |
| 2024-05-09 | -76.21 |
| 2024-05-08 | -76.21 |
| 2024-05-07 | -75.86 |
| 2024-05-06 | -75.62 |
| 2024-05-03 | -75.14 |
| 2024-05-02 | -75.02 |
| 2024-04-30 | -76.09 |
| 2024-04-29 | -76.21 |
| 2024-04-26 | -76.21 |
| 2024-04-25 | -76.21 |
| 2024-04-24 | -75.50 |
| 2024-04-23 | -76.21 |
| 2024-04-22 | -74.79 |
| 2024-04-19 | -75.74 |
| 2024-04-18 | -75.50 |
| 2024-04-17 | -75.62 |
| 2024-04-16 | -77.88 |
| 2024-04-15 | -74.67 |
| 2024-04-12 | -75.26 |
| 2024-04-11 | -72.88 |
| 2024-04-10 | -74.19 |
| 2024-04-09 | -72.76 |
| 2024-04-08 | -72.76 |
| 2024-04-05 | -72.88 |
| 2024-04-03 | -73.95 |
| 2024-04-02 | -73.60 |
| 2024-03-28 | -71.93 |
| 2024-03-27 | -71.81 |
| 2024-03-26 | -72.76 |
| 2024-03-25 | -73.00 |
| 2024-03-22 | -73.84 |
| 2024-03-21 | -71.69 |
| 2024-03-20 | -71.34 |
| 2024-03-19 | -69.67 |
| 2024-03-18 | -70.39 |
| 2024-03-15 | -70.51 |
| 2024-03-14 | -70.27 |
| 2024-03-13 | -69.08 |
| 2024-03-12 | -70.51 |
| 2024-03-11 | -70.27 |
| 2024-03-08 | -72.65 |
| 2024-03-07 | -69.08 |
| 2024-03-06 | -69.67 |
| 2024-03-05 | -70.39 |
| 2024-03-04 | -69.08 |
| 2024-03-01 | -68.48 |
| 2024-02-29 | -68.48 |
| 2024-02-28 | -71.46 |
| 2024-02-27 | -71.58 |
| 2024-02-26 | -71.46 |
| 2024-02-23 | -71.46 |
| 2024-02-22 | -71.46 |
| 2024-02-21 | -72.05 |
| 2024-02-20 | -73.48 |
| 2024-02-19 | -73.72 |
| 2024-02-16 | -73.72 |
| 2024-02-15 | -73.84 |
| 2024-02-14 | -76.21 |
| 2024-02-09 | -76.21 |
| 2024-02-08 | -76.81 |
| 2024-02-07 | -76.09 |
| 2024-02-06 | -76.33 |
| 2024-02-05 | -75.98 |
| 2024-02-02 | -75.38 |
| 2024-02-01 | -75.62 |
| 2024-01-31 | -76.21 |
| 2024-01-30 | -75.38 |
| 2024-01-29 | -75.38 |
| 2024-01-26 | -75.62 |
| 2024-01-25 | -75.02 |
| 2024-01-24 | -73.24 |
| 2024-01-23 | -73.00 |
| 2024-01-22 | -73.24 |
| 2024-01-19 | -73.00 |
| 2024-01-18 | -73.84 |
| 2024-01-17 | -73.95 |
| 2024-01-16 | -72.65 |
| 2024-01-15 | -72.53 |
| 2024-01-12 | -73.24 |
| 2024-01-11 | -72.88 |
| 2024-01-10 | -72.76 |
| 2024-01-09 | -73.36 |
| 2024-01-08 | -71.10 |
| 2024-01-05 | -70.51 |
| 2024-01-04 | -70.62 |
| 2024-01-03 | -70.39 |
| 2024-01-02 | -72.17 |
| 2023-12-29 | -72.29 |
| 2023-12-28 | -72.41 |
| 2023-12-27 | -72.29 |
| 2023-12-22 | -72.29 |
| 2023-12-21 | -74.19 |
| 2023-12-20 | -73.24 |
| 2023-12-19 | -71.46 |
| 2023-12-18 | -71.69 |
| 2023-12-15 | -72.17 |
| 2023-12-14 | -71.22 |
| 2023-12-13 | -71.22 |
| 2023-12-12 | -70.27 |
| 2023-12-11 | -69.08 |
| 2023-12-08 | -70.51 |
| 2023-12-07 | -70.51 |
| 2023-12-06 | -70.51 |
| 2023-12-05 | -70.86 |
| 2023-12-04 | -71.10 |
| 2023-12-01 | -70.39 |
| 2023-11-30 | -70.86 |
| 2023-11-29 | -70.39 |
| 2023-11-28 | -70.39 |
| 2023-11-27 | -70.39 |
| 2023-11-24 | -70.27 |
| 2023-11-23 | -69.67 |
| 2023-11-22 | -69.67 |
| 2023-11-21 | -69.67 |
| 2023-11-20 | -69.67 |
| 2023-11-17 | -71.10 |
| 2023-11-16 | -71.10 |
| 2023-11-15 | -71.46 |
| 2023-11-14 | -70.39 |
| 2023-11-13 | -70.39 |
| 2023-11-10 | -70.27 |
| 2023-11-09 | -69.08 |
| 2023-11-08 | -69.67 |
| 2023-11-07 | -69.67 |
| 2023-11-06 | -69.67 |
| 2023-11-03 | -70.27 |
| 2023-11-02 | -70.27 |
| 2023-11-01 | -70.27 |
| 2023-10-31 | -70.27 |
| 2023-10-30 | -69.67 |
| 2023-10-27 | -69.67 |
| 2023-10-26 | -69.67 |
| 2023-10-25 | -70.27 |
| 2023-10-24 | -67.89 |
| 2023-10-20 | -67.89 |
| 2023-10-19 | -67.89 |
| 2023-10-18 | -67.89 |
| 2023-10-17 | -67.29 |
| 2023-10-16 | -68.48 |
| 2023-10-13 | -69.08 |
| 2023-10-12 | -69.08 |
| 2023-10-11 | -67.29 |
| 2023-10-10 | -65.51 |
| 2023-10-09 | -67.89 |
| 2023-10-06 | -67.29 |
| 2023-10-05 | -65.51 |
| 2023-10-04 | -66.70 |
| 2023-10-03 | -65.51 |
| 2023-09-29 | -66.10 |
| 2023-09-28 | -65.51 |
| 2023-09-27 | -66.70 |
| 2023-09-26 | -68.48 |
| 2023-09-25 | -70.27 |
| 2023-09-22 | -70.27 |
| 2023-09-21 | -70.27 |
| 2023-09-20 | -69.67 |
| 2023-09-19 | -69.67 |
| 2023-09-18 | -68.48 |
| 2023-09-15 | -68.48 |
| 2023-09-14 | -68.48 |
| 2023-09-13 | -68.48 |
| 2023-09-12 | -69.67 |
| 2023-09-11 | -69.67 |
| 2023-09-07 | -69.67 |
| 2023-09-06 | -70.27 |
| 2023-09-05 | -70.27 |
| 2023-09-04 | -69.67 |
| 2023-08-31 | -69.67 |
| 2023-08-30 | -70.62 |
| 2023-08-29 | -70.62 |
| 2023-08-28 | -70.51 |
| 2023-08-25 | -71.22 |
| 2023-08-24 | -70.62 |
| 2023-08-23 | -70.62 |
| 2023-08-22 | -70.86 |
| 2023-08-21 | -69.67 |
| 2023-08-18 | -69.67 |
| 2023-08-17 | -69.67 |
| 2023-08-16 | -69.67 |
| 2023-08-15 | -69.08 |
| 2023-08-14 | -69.08 |
| 2023-08-11 | -69.08 |
| 2023-08-10 | -66.10 |
| 2023-08-09 | -67.29 |
| 2023-08-08 | -66.70 |
| 2023-08-07 | -67.29 |
| 2023-08-04 | -67.29 |
| 2023-08-03 | -67.29 |
| 2023-08-02 | -67.89 |
| 2023-08-01 | -67.89 |
| 2023-07-31 | -69.08 |
| 2023-07-28 | -69.08 |
| 2023-07-27 | -69.08 |
| 2023-07-26 | -65.51 |
| 2023-07-25 | -66.70 |
| 2023-07-24 | -68.48 |
| 2023-07-21 | -69.08 |
| 2023-07-20 | -70.98 |
| 2023-07-19 | -70.62 |
| 2023-07-18 | -70.27 |
| 2023-07-14 | -69.67 |
| 2023-07-13 | -68.48 |
| 2023-07-12 | -67.29 |
| 2023-07-11 | -67.89 |
| 2023-07-10 | -68.48 |
| 2023-07-07 | -71.34 |
| 2023-07-06 | -69.67 |
| 2023-07-05 | -67.29 |
| 2023-07-04 | -69.08 |
| 2023-07-03 | -69.67 |
| 2023-06-30 | -69.67 |
| 2023-06-29 | -69.67 |
| 2023-06-28 | -69.67 |
| 2023-06-27 | -67.29 |
| 2023-06-26 | -70.27 |
| 2023-06-23 | -64.32 |
| 2023-06-21 | -64.32 |
| 2023-06-20 | -63.13 |
| 2023-06-19 | -61.94 |
| 2023-06-16 | -62.54 |
| 2023-06-15 | -60.16 |
| 2023-06-14 | -60.16 |
| 2023-06-13 | -59.56 |
| 2023-06-12 | -60.16 |
| 2023-06-09 | -60.16 |
| 2023-06-08 | -60.75 |
| 2023-06-07 | -60.16 |
| 2023-06-06 | -61.35 |
| 2023-06-05 | -60.75 |
| 2023-06-02 | -60.16 |
| 2023-06-01 | -60.16 |
| 2023-05-31 | -61.94 |
| 2023-05-30 | -61.35 |
| 2023-05-29 | -61.35 |
| 2023-05-25 | -60.75 |
| 2023-05-24 | -60.75 |
| 2023-05-23 | -58.37 |
| 2023-05-22 | -57.78 |
| 2023-05-19 | -58.37 |
| 2023-05-18 | -57.18 |
| 2023-05-17 | -59.56 |
| 2023-05-16 | -54.81 |
| 2023-05-15 | -55.40 |
| 2023-05-12 | -54.81 |
| 2023-05-11 | -56.59 |
| 2023-05-10 | -55.40 |
| 2023-05-09 | -55.40 |
| 2023-05-08 | -55.40 |
| 2023-05-05 | -53.62 |
| 2023-05-04 | -53.62 |
| 2023-05-03 | -54.81 |
| 2023-05-02 | -56.00 |
| 2023-04-28 | -57.78 |
| 2023-04-27 | -57.78 |
| 2023-04-26 | -57.78 |
| 2023-04-25 | -57.18 |
| 2023-04-24 | -56.00 |
| 2023-04-21 | -56.00 |
| 2023-04-20 | -56.00 |
| 2023-04-19 | -57.18 |
| 2023-04-18 | -56.00 |
| 2023-04-17 | -56.00 |
| 2023-04-14 | -55.40 |
| 2023-04-13 | -56.00 |
| 2023-04-12 | -56.00 |
| 2023-04-11 | -56.00 |
| 2023-04-06 | -56.00 |
| 2023-04-04 | -57.18 |
| 2023-04-03 | -56.59 |
| 2023-03-31 | -56.00 |
| 2023-03-30 | -57.78 |
| 2023-03-29 | -56.00 |
| 2023-03-28 | -56.59 |
| 2023-03-27 | -57.18 |
| 2023-03-24 | -58.37 |
| 2023-03-23 | -58.37 |
| 2023-03-22 | -59.56 |
| 2023-03-21 | -60.16 |
| 2023-03-20 | -60.16 |
| 2023-03-17 | -60.75 |
| 2023-03-16 | -58.37 |
| 2023-03-15 | -58.37 |
| 2023-03-14 | -58.37 |
| 2023-03-13 | -56.00 |
| 2023-03-10 | -54.81 |
| 2023-03-09 | -54.21 |
| 2023-03-08 | -51.24 |
| 2023-03-07 | -51.83 |
| 2023-03-06 | -53.02 |
| 2023-03-03 | -45.29 |
| 2023-03-02 | -53.62 |
| 2023-03-01 | -55.40 |
| 2023-02-28 | -56.59 |
| 2023-02-27 | -56.00 |
| 2023-02-24 | -55.40 |
| 2023-02-23 | -53.62 |
| 2023-02-22 | -53.02 |
| 2023-02-21 | -53.02 |
| 2023-02-20 | -52.43 |
| 2023-02-17 | -52.43 |
| 2023-02-16 | -53.02 |
| 2023-02-15 | -53.62 |
| 2023-02-14 | -53.02 |
| 2023-02-13 | -52.43 |
| 2023-02-10 | -53.02 |
| 2023-02-09 | -50.64 |
| 2023-02-08 | -49.45 |
| 2023-02-07 | -47.67 |
| 2023-02-06 | -57.18 |
| 2023-02-03 | -52.43 |
| 2023-02-02 | -52.43 |
| 2023-02-01 | -52.43 |
| 2023-01-31 | -53.02 |
| 2023-01-30 | -53.62 |
| 2023-01-27 | -52.43 |
| 2023-01-26 | -52.43 |
| 2023-01-20 | -54.21 |
| 2023-01-19 | -54.81 |
| 2023-01-18 | -55.40 |
| 2023-01-17 | -55.40 |
| 2023-01-16 | -54.21 |
| 2023-01-13 | -53.62 |
| 2023-01-12 | -55.40 |
| 2023-01-11 | -55.40 |
| 2023-01-10 | -57.78 |
| 2023-01-09 | -56.00 |
| 2023-01-06 | -59.56 |
| 2023-01-05 | -59.56 |
| 2023-01-04 | -57.78 |
| 2023-01-03 | -59.56 |
| 2022-12-30 | -61.35 |
| 2022-12-29 | -61.35 |
| 2022-12-28 | -60.75 |
| 2022-12-23 | -60.16 |
| 2022-12-22 | -59.56 |
| 2022-12-21 | -59.56 |
| 2022-12-20 | -59.56 |
| 2022-12-19 | -58.37 |
| 2022-12-16 | -59.56 |
| 2022-12-15 | -60.16 |
| 2022-12-14 | -60.75 |
| 2022-12-13 | -58.37 |
| 2022-12-12 | -56.59 |
| 2022-12-09 | -53.62 |
| 2022-12-08 | -54.81 |
| 2022-12-07 | -53.02 |
| 2022-12-06 | -57.18 |
| 2022-12-05 | -57.18 |
| 2022-12-02 | -54.81 |
| 2022-12-01 | -54.81 |
| 2022-11-30 | -53.62 |
| 2022-11-29 | -55.40 |
| 2022-11-28 | -64.92 |
| 2022-11-25 | -64.92 |
| 2022-11-24 | -58.97 |
| 2022-11-23 | -58.37 |
| 2022-11-22 | -61.35 |
| 2022-11-21 | -61.35 |
| 2022-11-18 | -58.97 |
| 2022-11-17 | -58.37 |
| 2022-11-16 | -59.56 |
| 2022-11-15 | -58.97 |
| 2022-11-14 | -58.97 |
| 2022-11-11 | -66.70 |
| 2022-11-10 | -66.10 |
| 2022-11-09 | -66.10 |
| 2022-11-08 | -66.10 |
| 2022-11-07 | -66.10 |
| 2022-11-04 | -65.51 |
| 2022-11-03 | -66.70 |
| 2022-11-02 | -67.29 |
| 2022-11-01 | -67.89 |
| 2022-10-31 | -69.08 |
| 2022-10-28 | -67.89 |
| 2022-10-27 | -67.89 |
| 2022-10-26 | -66.70 |
| 2022-10-25 | -67.89 |
| 2022-10-24 | -66.70 |
| 2022-10-21 | -66.70 |
| 2022-10-20 | -66.10 |
| 2022-10-19 | -65.51 |
| 2022-10-18 | -65.51 |
| 2022-10-17 | -66.10 |
| 2022-10-14 | -66.10 |
| 2022-10-13 | -63.13 |
| 2022-10-12 | -64.92 |
| 2022-10-11 | -66.70 |
| 2022-10-10 | -65.51 |
| 2022-10-07 | -64.92 |
| 2022-10-06 | -64.92 |
| 2022-10-05 | -64.32 |
| 2022-10-03 | -65.51 |
| 2022-09-30 | -65.51 |
| 2022-09-29 | -65.51 |
| 2022-09-28 | -61.35 |
| 2022-09-27 | -60.75 |
| 2022-09-26 | -61.94 |
| 2022-09-23 | -61.94 |
| 2022-09-22 | -61.94 |
| 2022-09-21 | -61.35 |
| 2022-09-20 | -60.16 |
| 2022-09-19 | -57.78 |
| 2022-09-16 | -57.78 |
| 2022-09-15 | -57.78 |
| 2022-09-14 | -60.16 |
| 2022-09-13 | -59.56 |
| 2022-09-09 | -60.16 |
| 2022-09-08 | -60.75 |
| 2022-09-07 | -61.94 |
| 2022-09-06 | -61.35 |
| 2022-09-05 | -60.75 |
| 2022-09-02 | -60.75 |
| 2022-09-01 | -60.75 |
| 2022-08-31 | -60.75 |
| 2022-08-30 | -60.16 |
| 2022-08-29 | -60.75 |
| 2022-08-26 | -61.94 |
| 2022-08-25 | -61.35 |
| 2022-08-24 | -58.97 |
| 2022-08-23 | -54.21 |
| 2022-08-22 | -51.24 |
| 2022-08-19 | -49.45 |
| 2022-08-18 | -53.02 |
| 2022-08-17 | -50.05 |
| 2022-08-16 | -45.89 |
| 2022-08-15 | -50.64 |
| 2022-08-12 | -50.64 |
| 2022-08-11 | -52.43 |
| 2022-08-10 | -55.40 |
| 2022-08-09 | -51.83 |
| 2022-08-08 | -51.24 |
| 2022-08-05 | -51.83 |
| 2022-08-04 | -51.83 |
| 2022-08-03 | -51.83 |
| 2022-08-02 | -51.83 |
| 2022-08-01 | -50.64 |
| 2022-07-29 | -47.67 |
| 2022-07-28 | -47.67 |
| 2022-07-27 | -47.08 |
| 2022-07-26 | -48.86 |
| 2022-07-25 | -47.67 |
| 2022-07-22 | -47.08 |
| 2022-07-21 | -46.48 |
| 2022-07-20 | -47.08 |
| 2022-07-19 | -48.86 |
| 2022-07-18 | -47.67 |
| 2022-07-15 | -46.48 |
| 2022-07-14 | -46.48 |
| 2022-07-13 | -48.27 |
| 2022-07-12 | -48.27 |
| 2022-07-11 | -47.67 |
| 2022-07-08 | -46.48 |
| 2022-07-07 | -46.48 |
| 2022-07-06 | -46.48 |
| 2022-07-05 | -44.70 |
| 2022-07-04 | -44.10 |
| 2022-06-30 | -43.51 |
| 2022-06-29 | -43.51 |
| 2022-06-28 | -41.13 |
| 2022-06-27 | -40.53 |
| 2022-06-24 | -41.13 |
| 2022-06-23 | -40.53 |
| 2022-06-22 | -40.53 |
| 2022-06-21 | -40.53 |
| 2022-06-20 | -40.53 |
| 2022-06-17 | -39.35 |
| 2022-06-16 | -43.51 |
| 2022-06-15 | -43.51 |
| 2022-06-14 | -42.91 |
| 2022-06-13 | -42.91 |
| 2022-06-10 | -42.91 |
| 2022-06-09 | -42.32 |
| 2022-06-08 | -45.89 |
| 2022-06-07 | -45.29 |
| 2022-06-06 | -45.89 |
| 2022-06-02 | -48.86 |
| 2022-06-01 | -48.27 |
| 2022-05-31 | -44.10 |
| 2022-05-30 | -42.32 |
| 2022-05-27 | -41.72 |
| 2022-05-26 | -41.72 |
| 2022-05-25 | -42.32 |
| 2022-05-24 | -41.72 |
| 2022-05-23 | -41.72 |
| 2022-05-20 | -42.32 |
| 2022-05-19 | -44.70 |
| 2022-05-18 | -45.29 |
| 2022-05-17 | -45.89 |
| 2022-05-16 | -45.29 |
| 2022-05-13 | -46.48 |
| 2022-05-12 | -48.86 |
| 2022-05-11 | -44.10 |
| 2022-05-10 | -45.29 |
| 2022-05-06 | -45.29 |
| 2022-05-05 | -44.10 |
| 2022-05-04 | -44.10 |
| 2022-05-03 | -41.13 |
| 2022-04-29 | -41.13 |
| 2022-04-28 | -43.51 |
| 2022-04-27 | -41.72 |
| 2022-04-26 | -41.72 |
| 2022-04-25 | -39.35 |
| 2022-04-22 | -38.16 |
| 2022-04-21 | -38.16 |
| 2022-04-20 | -34.59 |
| 2022-04-19 | -34.59 |
| 2022-04-14 | -35.78 |
| 2022-04-13 | -36.97 |
| 2022-04-12 | -36.97 |
| 2022-04-11 | -33.40 |
| 2022-04-08 | -34.59 |
| 2022-04-07 | -34.59 |
| 2022-04-06 | -35.78 |
| 2022-04-04 | -34.59 |
| 2022-04-01 | -36.97 |
| 2022-03-31 | -36.97 |
| 2022-03-30 | -32.21 |
| 2022-03-29 | -36.97 |
| 2022-03-28 | -34.59 |
| 2022-03-25 | -28.64 |
| 2022-03-24 | -29.83 |
| 2022-03-23 | -27.45 |
| 2022-03-22 | -33.40 |
| 2022-03-21 | -33.40 |
| 2022-03-18 | -28.64 |
| 2022-03-17 | -29.83 |
| 2022-03-16 | -29.83 |
| 2022-03-15 | -40.53 |
| 2022-03-14 | -28.64 |
| 2022-03-11 | -28.64 |
| 2022-03-10 | -27.45 |
| 2022-03-09 | -28.64 |
| 2022-03-08 | -33.40 |
| 2022-03-07 | -27.45 |
| 2022-03-04 | -22.69 |
| 2022-03-03 | -21.51 |
| 2022-03-02 | -19.13 |
| 2022-03-01 | -17.94 |
| 2022-02-28 | -19.13 |
| 2022-02-25 | -17.94 |
| 2022-02-24 | -16.75 |
| 2022-02-23 | -16.75 |
| 2022-02-22 | -17.94 |
| 2022-02-21 | -15.56 |
| 2022-02-18 | -16.75 |
| 2022-02-17 | -15.56 |
| 2022-02-16 | -11.99 |
| 2022-02-15 | -11.99 |
| 2022-02-14 | -14.37 |
| 2022-02-11 | -11.99 |
| 2022-02-10 | -10.80 |
| 2022-02-09 | -11.99 |
| 2022-02-08 | -13.18 |
| 2022-02-07 | -13.18 |
| 2022-02-04 | -10.80 |
| 2022-01-31 | -11.99 |
| 2022-01-28 | -19.13 |
| 2022-01-27 | -21.51 |
| 2022-01-26 | -21.51 |
| 2022-01-25 | -21.51 |
| 2022-01-24 | -21.51 |
| 2022-01-21 | -20.32 |
| 2022-01-20 | -15.56 |
| 2022-01-19 | -15.56 |
| 2022-01-18 | -15.56 |
| 2022-01-17 | -15.56 |
| 2022-01-14 | -16.75 |
| 2022-01-13 | -15.56 |
| 2022-01-12 | -10.80 |
| 2022-01-11 | -11.99 |
| 2022-01-10 | -11.99 |
| 2022-01-07 | -10.80 |
| 2022-01-06 | -11.99 |
| 2022-01-05 | -10.80 |
| 2022-01-04 | -13.18 |
| 2022-01-03 | -22.69 |
| 2021-12-31 | -20.32 |
| 2021-12-30 | -23.88 |
| 2021-12-29 | -25.07 |
| 2021-12-28 | -23.88 |
| 2021-12-24 | -26.26 |
| 2021-12-23 | -27.45 |
| 2021-12-22 | -28.64 |
| 2021-12-21 | -28.64 |
| 2021-12-20 | -31.02 |
| 2021-12-17 | -21.51 |
| 2021-12-16 | -19.13 |
| 2021-12-15 | -13.18 |
| 2021-12-14 | -11.99 |
| 2021-12-13 | -7.23 |
| 2021-12-10 | -8.42 |
| 2021-12-09 | -9.61 |
| 2021-12-08 | -11.99 |
| 2021-12-07 | -11.99 |
| 2021-12-06 | -10.80 |
| 2021-12-03 | -7.23 |
| 2021-12-02 | -9.61 |
| 2021-12-01 | -8.42 |
| 2021-11-30 | -7.23 |
| 2021-11-29 | -4.86 |
| 2021-11-26 | -2.48 |
| 2021-11-25 | -4.86 |
| 2021-11-24 | -6.04 |
| 2021-11-23 | -9.61 |
| 2021-11-22 | -6.04 |
| 2021-11-19 | -7.23 |
| 2021-11-18 | -6.04 |
| 2021-11-17 | -3.67 |
| 2021-11-16 | -6.04 |
| 2021-11-15 | -4.86 |
| 2021-11-12 | -4.86 |
| 2021-11-11 | -7.23 |
| 2021-11-10 | -7.23 |
| 2021-11-09 | -7.23 |
| 2021-11-08 | -7.23 |
| 2021-11-05 | -7.23 |
| 2021-11-04 | -7.23 |
| 2021-11-03 | -7.23 |
| 2021-11-02 | -3.67 |
| 2021-11-01 | -8.42 |
| 2021-10-29 | -4.86 |
| 2021-10-28 | -6.04 |
| 2021-10-27 | -4.86 |
| 2021-10-26 | -3.67 |
| 2021-10-25 | -3.67 |
| 2021-10-22 | -3.67 |
| 2021-10-21 | -3.67 |
| 2021-10-20 | -4.86 |
| 2021-10-19 | -3.67 |
| 2021-10-18 | -2.48 |
| 2021-10-15 | -4.86 |
| 2021-10-12 | -4.86 |
| 2021-10-11 | -2.48 |
| 2021-10-08 | -3.67 |
| 2021-10-07 | -3.67 |
| 2021-10-06 | -4.86 |
| 2021-10-05 | -3.67 |
| 2021-10-04 | -3.67 |
| 2021-09-30 | -2.48 |
| 2021-09-29 | -4.86 |
| 2021-09-28 | -4.86 |
| 2021-09-27 | -4.86 |
| 2021-09-24 | -2.48 |
| 2021-09-23 | -1.29 |
| 2021-09-21 | -2.48 |
| 2021-09-20 | -4.86 |
| 2021-09-17 | 1.09 |
| 2021-09-16 | 1.09 |
| 2021-09-15 | 5.85 |
| 2021-09-14 | 8.23 |
| 2021-09-13 | 8.23 |
| 2021-09-10 | 5.85 |
| 2021-09-09 | 5.85 |
| 2021-09-08 | 7.04 |
| 2021-09-07 | 9.42 |
| 2021-09-06 | 8.23 |
| 2021-09-03 | 8.23 |
| 2021-09-02 | 3.47 |
| 2021-09-01 | -0.10 |
| 2021-08-31 | -0.10 |
| 2021-08-30 | -0.10 |
| 2021-08-27 | 1.09 |
| 2021-08-26 | 2.28 |
| 2021-08-25 | 3.47 |
| 2021-08-24 | -1.29 |
| 2021-08-23 | -2.48 |
| 2021-08-20 | -2.48 |
| 2021-08-19 | 1.09 |
| 2021-08-18 | -1.29 |
| 2021-08-17 | 2.28 |
| 2021-08-16 | -0.10 |
| 2021-08-13 | 3.47 |
| 2021-08-12 | 4.66 |
| 2021-08-11 | 4.66 |
| 2021-08-10 | 8.23 |
| 2021-08-09 | 5.85 |
| 2021-08-06 | 9.42 |
| 2021-08-05 | 9.42 |
| 2021-08-04 | 12.98 |
| 2021-08-03 | 11.80 |
| 2021-08-02 | 10.61 |
| 2021-07-30 | -4.86 |
| 2021-07-29 | -6.04 |
| 2021-07-28 | -3.67 |
| 2021-07-27 | -0.10 |
| 2021-07-26 | 4.66 |
| 2021-07-23 | 7.04 |
| 2021-07-22 | 9.42 |
| 2021-07-21 | 8.23 |
| 2021-07-20 | 9.42 |
| 2021-07-19 | 12.98 |
| 2021-07-16 | 12.98 |
| 2021-07-15 | 12.98 |
| 2021-07-14 | 15.36 |
| 2021-07-13 | 15.36 |
| 2021-07-12 | 9.42 |
| 2021-07-09 | 9.42 |
| 2021-07-08 | 11.80 |
| 2021-07-07 | 14.17 |
| 2021-07-06 | 15.36 |
| 2021-07-05 | 15.36 |
| 2021-07-02 | 15.36 |
| 2021-06-30 | 17.74 |
| 2021-06-29 | 16.55 |
| 2021-06-28 | 16.55 |
| 2021-06-25 | 16.55 |
| 2021-06-24 | 16.55 |
| 2021-06-23 | 16.55 |
| 2021-06-22 | 16.55 |
| 2021-06-21 | 16.55 |
| 2021-06-18 | 18.93 |
| 2021-06-17 | 20.12 |
| 2021-06-16 | 21.31 |
| 2021-06-15 | 20.12 |
| 2021-06-11 | 20.12 |
| 2021-06-10 | 21.31 |
| 2021-06-09 | 17.74 |
| 2021-06-08 | 18.93 |
| 2021-06-07 | 18.93 |
| 2021-06-04 | 20.12 |
| 2021-06-03 | 18.93 |
| 2021-06-02 | 18.93 |
| 2021-06-01 | 20.12 |
| 2021-05-31 | 23.69 |
| 2021-05-28 | 20.12 |
| 2021-05-27 | 20.12 |
| 2021-05-26 | 20.12 |
| 2021-05-25 | 18.93 |
| 2021-05-24 | 20.12 |
| 2021-05-21 | 20.12 |
| 2021-05-20 | 20.12 |
| 2021-05-18 | 21.31 |
| 2021-05-17 | 20.12 |
| 2021-05-14 | 20.12 |
| 2021-05-13 | 18.93 |
| 2021-05-12 | 18.93 |
| 2021-05-11 | 18.93 |
| 2021-05-10 | 20.12 |
| 2021-05-07 | 18.93 |
| 2021-05-06 | 20.12 |
| 2021-05-05 | 20.12 |
| 2021-05-04 | 26.07 |
| 2021-05-03 | 28.45 |
| 2021-04-30 | 28.45 |
| 2021-04-29 | 28.45 |
| 2021-04-28 | 28.45 |
| 2021-04-27 | 28.45 |
| 2021-04-26 | 28.45 |
| 2021-04-23 | 28.45 |
| 2021-04-22 | 26.07 |
| 2021-04-21 | 26.07 |
| 2021-04-20 | 26.07 |
| 2021-04-19 | 21.31 |
| 2021-04-16 | 21.31 |
| 2021-04-15 | 20.12 |
| 2021-04-14 | 23.69 |
| 2021-04-13 | 23.69 |
| 2021-04-12 | 23.69 |
| 2021-04-09 | 24.88 |
| 2021-04-08 | 24.88 |
| 2021-04-07 | 23.69 |
| 2021-04-01 | 22.50 |
| 2021-03-31 | 24.88 |
| 2021-03-30 | 24.88 |
| 2021-03-29 | 24.88 |
| 2021-03-26 | 24.88 |
| 2021-03-25 | 23.69 |
| 2021-03-24 | 21.31 |
| 2021-03-23 | 23.69 |
| 2021-03-22 | 23.69 |
| 2021-03-19 | 26.07 |
| 2021-03-18 | 28.45 |
| 2021-03-17 | 32.01 |
| 2021-03-16 | 27.26 |
| 2021-03-15 | 24.88 |
| 2021-03-12 | 26.07 |
| 2021-03-11 | 27.26 |
| 2021-03-10 | 22.50 |
| 2021-03-09 | 24.88 |
| 2021-03-08 | 22.50 |
| 2021-03-05 | 30.82 |
| 2021-03-04 | 37.96 |
| 2021-03-03 | 48.66 |
| 2021-03-02 | 51.04 |
| 2021-03-01 | 51.04 |
| 2021-02-26 | 49.85 |
| 2021-02-25 | 55.80 |
| 2021-02-24 | 48.66 |
| 2021-02-23 | 66.50 |
| 2021-02-22 | 70.07 |
| 2021-02-19 | 91.48 |
| 2021-02-18 | 83.15 |
| 2021-02-17 | 114.08 |
| 2021-02-16 | 118.83 |
| 2021-02-11 | 73.64 |
| 2021-02-10 | 62.94 |
| 2021-02-09 | 68.88 |
| 2021-02-08 | 70.07 |
| 2021-02-05 | 28.45 |
| 2021-02-04 | 29.63 |
| 2021-02-03 | 23.69 |
| 2021-02-02 | 21.31 |
| 2021-02-01 | 23.69 |
| 2021-01-29 | 23.69 |
| 2021-01-28 | 21.31 |
| 2021-01-27 | 26.07 |
| 2021-01-26 | 27.26 |
| 2021-01-25 | 30.82 |
| 2021-01-22 | 28.45 |
| 2021-01-21 | 28.45 |
| 2021-01-20 | 29.63 |
| 2021-01-19 | 33.20 |
| 2021-01-18 | 29.63 |
| 2021-01-15 | 20.12 |
| 2021-01-14 | 27.26 |
| 2021-01-13 | 27.26 |
| 2021-01-12 | 26.07 |
| 2021-01-11 | 24.88 |
| 2021-01-08 | 30.82 |
| 2021-01-07 | 33.20 |
| 2021-01-06 | 34.39 |
| 2021-01-05 | 29.63 |
| 2021-01-04 | 32.01 |
| 2020-12-31 | 32.01 |
| 2020-12-30 | 32.01 |
| 2020-12-29 | 32.01 |
| 2020-12-28 | 32.01 |
| 2020-12-24 | 35.58 |
| 2020-12-23 | 34.39 |
| 2020-12-22 | 34.39 |
| 2020-12-21 | 36.77 |
| 2020-12-18 | 35.58 |
| 2020-12-17 | 34.39 |
| 2020-12-16 | 34.39 |
| 2020-12-15 | 33.20 |
| 2020-12-14 | 35.58 |
| 2020-12-11 | 41.53 |
| 2020-12-10 | 42.72 |
| 2020-12-09 | 43.91 |
| 2020-12-08 | 43.91 |
| 2020-12-07 | 43.91 |
| 2020-12-04 | 40.34 |
| 2020-12-03 | 40.34 |
| 2020-12-02 | 34.39 |
| 2020-12-01 | 42.72 |
| 2020-11-30 | 22.50 |
| 2020-11-27 | 20.12 |
| 2020-11-26 | 17.74 |
| 2020-11-25 | 15.36 |
| 2020-11-24 | 18.93 |
| 2020-11-23 | 20.12 |
| 2020-11-20 | 21.31 |
| 2020-11-19 | 17.74 |
| 2020-11-18 | 18.93 |
| 2020-11-17 | 17.74 |
| 2020-11-16 | 20.12 |
| 2020-11-13 | 20.12 |
| 2020-11-12 | 17.74 |
| 2020-11-11 | 17.74 |
| 2020-11-10 | 22.50 |
| 2020-11-09 | 28.45 |
| 2020-11-06 | 18.93 |
| 2020-11-05 | 20.12 |
| 2020-11-04 | 18.93 |
| 2020-11-03 | 18.93 |
| 2020-11-02 | 21.31 |
| 2020-10-30 | 18.93 |
| 2020-10-29 | 21.31 |
| 2020-10-28 | 22.50 |
| 2020-10-27 | 16.55 |
| 2020-10-23 | 18.93 |
| 2020-10-22 | 17.74 |
| 2020-10-21 | 18.93 |
| 2020-10-20 | 18.93 |
| 2020-10-19 | 24.88 |
| 2020-10-16 | 23.69 |
| 2020-10-15 | 27.26 |
| 2020-10-14 | 33.20 |
| 2020-10-12 | 35.58 |
| 2020-10-09 | 36.77 |
| 2020-10-08 | 33.20 |
| 2020-10-07 | 36.77 |
| 2020-10-06 | 42.72 |
| 2020-10-05 | 45.10 |
| 2020-09-30 | 45.10 |
| 2020-09-29 | 42.72 |
| 2020-09-28 | 41.53 |
| 2020-09-25 | 40.34 |
| 2020-09-24 | 40.34 |
| 2020-09-23 | 41.53 |
| 2020-09-22 | 36.77 |
| 2020-09-21 | 35.58 |
| 2020-09-18 | 41.53 |
| 2020-09-17 | 48.66 |
| 2020-09-16 | 51.04 |
| 2020-09-15 | 51.04 |
| 2020-09-14 | 51.04 |
| 2020-09-11 | 48.66 |
| 2020-09-10 | 55.80 |
| 2020-09-09 | 59.37 |
| 2020-09-08 | 70.07 |
| 2020-09-07 | 73.64 |
| 2020-09-04 | 60.56 |
| 2020-09-03 | 51.04 |
| 2020-09-02 | 43.91 |
| 2020-09-01 | 37.96 |
| 2020-08-31 | 33.20 |
| 2020-08-28 | 33.20 |
| 2020-08-27 | 29.63 |
| 2020-08-26 | 27.26 |
| 2020-08-25 | 26.07 |
| 2020-08-24 | 24.88 |
| 2020-08-21 | 24.88 |
| 2020-08-20 | 26.07 |
| 2020-08-19 | 28.45 |
| 2020-08-18 | 22.50 |
| 2020-08-17 | 26.07 |
| 2020-08-14 | 28.45 |
| 2020-08-13 | 32.01 |
| 2020-08-12 | 30.82 |
| 2020-08-11 | 33.20 |
| 2020-08-10 | 33.20 |
| 2020-08-07 | 37.96 |
| 2020-08-06 | 40.34 |
| 2020-08-05 | 40.34 |
| 2020-08-04 | 37.96 |
| 2020-08-03 | 40.34 |
| 2020-07-31 | 42.72 |
| 2020-07-30 | 40.34 |
| 2020-07-29 | 43.91 |
| 2020-07-28 | 40.34 |
| 2020-07-27 | 37.96 |
| 2020-07-24 | 41.53 |
| 2020-07-23 | 47.47 |
| 2020-07-22 | 48.66 |
| 2020-07-21 | 52.23 |
| 2020-07-20 | 54.61 |
| 2020-07-17 | 49.85 |
| 2020-07-16 | 43.91 |
| 2020-07-15 | 49.85 |
| 2020-07-14 | 54.61 |
| 2020-07-13 | 65.31 |
| 2020-07-10 | 64.12 |
| 2020-07-09 | 68.88 |
| 2020-07-08 | 59.37 |
| 2020-07-07 | 56.99 |
| 2020-07-06 | 61.75 |
| 2020-07-03 | 54.61 |
| 2020-07-02 | 54.61 |
| 2020-06-30 | 52.23 |
| 2020-06-29 | 49.85 |
| 2020-06-26 | 56.99 |
| 2020-06-24 | 47.47 |
| 2020-06-23 | 43.91 |
| 2020-06-22 | 42.72 |
| 2020-06-19 | 34.39 |
| 2020-06-18 | 37.96 |
| 2020-06-17 | 42.72 |
| 2020-06-16 | 45.10 |
| 2020-06-15 | 43.91 |
| 2020-06-12 | 46.29 |
| 2020-06-11 | 46.29 |
| 2020-06-10 | 49.85 |
| 2020-06-09 | 54.61 |
| 2020-06-08 | 58.18 |
| 2020-06-05 | 55.80 |
| 2020-06-04 | 53.42 |
| 2020-06-03 | 48.66 |
| 2020-06-02 | 49.85 |
| 2020-06-01 | 45.10 |
| 2020-05-29 | 42.72 |
| 2020-05-28 | 58.18 |
| 2020-05-27 | 58.18 |
| 2020-05-26 | 56.99 |
| 2020-05-25 | 61.75 |
| 2020-05-22 | 61.75 |
| 2020-05-21 | 66.50 |
| 2020-05-20 | 67.69 |
| 2020-05-19 | 61.75 |
| 2020-05-18 | 59.37 |
| 2020-05-15 | 77.21 |
| 2020-05-14 | 87.91 |
| 2020-05-13 | 93.86 |
| 2020-05-12 | 105.75 |
| 2020-05-11 | 84.34 |
| 2020-05-08 | 54.61 |
| 2020-05-07 | 53.42 |
| 2020-05-06 | 48.66 |
| 2020-05-05 | 55.80 |
| 2020-05-04 | 52.23 |
| 2020-04-29 | 56.99 |
| 2020-04-28 | 61.75 |
| 2020-04-27 | 51.04 |
| 2020-04-24 | 51.04 |
| 2020-04-23 | 53.42 |
| 2020-04-22 | 53.42 |
| 2020-04-21 | 54.61 |
| 2020-04-20 | 53.42 |
| 2020-04-17 | 59.37 |
| 2020-04-16 | 49.85 |
| 2020-04-15 | 55.80 |
| 2020-04-14 | 59.37 |
| 2020-04-09 | 58.18 |
| 2020-04-08 | 53.42 |
| 2020-04-07 | 53.42 |
| 2020-04-06 | 56.99 |
| 2020-04-03 | 51.04 |
| 2020-04-02 | 51.04 |
| 2020-04-01 | 48.66 |
| 2020-03-31 | 53.42 |
| 2020-03-30 | 55.80 |
| 2020-03-27 | 73.64 |
| 2020-03-26 | 74.83 |
| 2020-03-25 | 72.45 |
| 2020-03-24 | 77.21 |
| 2020-03-23 | 68.88 |
| 2020-03-20 | 77.21 |
| 2020-03-19 | 77.21 |
| 2020-03-18 | 90.29 |
| 2020-03-17 | 91.48 |
| 2020-03-16 | 80.78 |
| 2020-03-13 | 92.67 |
| 2020-03-12 | 98.61 |
| 2020-03-11 | 105.75 |
| 2020-03-10 | 112.89 |
| 2020-03-09 | 123.59 |
| 2020-03-06 | 149.76 |
| 2020-03-05 | 149.76 |
| 2020-03-04 | 148.57 |
| 2020-03-03 | 152.13 |
| 2020-03-02 | 152.13 |
| 2020-02-28 | 150.94 |
| 2020-02-27 | 165.22 |
| 2020-02-26 | 171.16 |
| 2020-02-25 | 172.35 |
| 2020-02-24 | 180.68 |
| 2020-02-21 | 173.54 |
| 2020-02-20 | 175.92 |
| 2020-02-19 | 169.97 |
| 2020-02-18 | 168.78 |
| 2020-02-17 | 174.73 |
| 2020-02-14 | 174.73 |
| 2020-02-13 | 181.87 |
| 2020-02-12 | 175.92 |
| 2020-02-11 | 178.30 |
| 2020-02-10 | 179.49 |
| 2020-02-07 | 179.49 |
| 2020-02-06 | 168.78 |
| 2020-02-05 | 168.78 |
| 2020-02-04 | 159.27 |
| 2020-02-03 | 159.27 |
| 2020-01-31 | 141.43 |
| 2020-01-30 | 141.43 |
| 2020-01-29 | 167.59 |
| 2020-01-24 | 187.81 |
| 2020-01-23 | 187.81 |
| 2020-01-22 | 218.74 |
| 2020-01-21 | 221.11 |
| 2020-01-20 | 241.33 |
| 2020-01-17 | 236.57 |
| 2020-01-16 | 196.14 |
| 2020-01-15 | 198.52 |
| 2020-01-14 | 202.08 |
| 2020-01-13 | 183.06 |
| 2020-01-10 | 174.73 |
| 2020-01-09 | 180.68 |
| 2020-01-08 | 171.16 |
| 2020-01-07 | 173.54 |
| 2020-01-06 | 190.19 |
| 2020-01-03 | 192.57 |
| 2020-01-02 | 173.54 |
| 2019-12-31 | 175.92 |
| 2019-12-30 | 173.54 |
| 2019-12-27 | 178.30 |
| 2019-12-24 | 173.54 |
| 2019-12-23 | 187.81 |
| 2019-12-20 | 187.81 |
| 2019-12-19 | 204.46 |
| 2019-12-18 | 206.84 |
| 2019-12-17 | 210.41 |
| 2019-12-16 | 209.22 |
| 2019-12-13 | 210.41 |
| 2019-12-12 | 208.03 |
| 2019-12-11 | 199.71 |
| 2019-12-10 | 205.65 |
| 2019-12-09 | 208.03 |
| 2019-12-06 | 203.27 |
| 2019-12-05 | 193.76 |
| 2019-12-04 | 193.76 |
| 2019-12-03 | 196.14 |
| 2019-12-02 | 196.14 |
| 2019-11-29 | 203.27 |
| 2019-11-28 | 205.65 |
| 2019-11-27 | 211.60 |
| 2019-11-26 | 192.57 |
| 2019-11-25 | 209.22 |
| 2019-11-22 | 227.06 |
| 2019-11-21 | 234.20 |
| 2019-11-20 | 229.44 |
| 2019-11-19 | 233.01 |
| 2019-11-18 | 236.57 |
| 2019-11-15 | 236.57 |
| 2019-11-14 | 240.14 |
| 2019-11-13 | 229.44 |
| 2019-11-12 | 233.01 |
| 2019-11-11 | 228.25 |
| 2019-11-08 | 246.09 |
| 2019-11-07 | 250.85 |
| 2019-11-06 | 253.22 |
| 2019-11-05 | 249.66 |
| 2019-11-04 | 243.71 |
| 2019-11-01 | 241.33 |
| 2019-10-31 | 237.76 |
| 2019-10-30 | 254.41 |
| 2019-10-29 | 257.98 |
| 2019-10-28 | 262.74 |
| 2019-10-25 | 256.79 |
| 2019-10-24 | 262.74 |
| 2019-10-23 | 253.22 |
| 2019-10-22 | 272.25 |
| 2019-10-21 | 287.71 |
| 2019-10-18 | 298.42 |
| 2019-10-17 | 294.85 |
| 2019-10-16 | 299.61 |
| 2019-10-15 | 306.74 |
| 2019-10-14 | 304.37 |
| 2019-10-11 | 304.37 |
| 2019-10-10 | 307.93 |
| 2019-10-09 | 304.37 |
| 2019-10-08 | 303.18 |
| 2019-10-04 | 315.07 |
| 2019-10-03 | 307.93 |
| 2019-10-02 | 299.61 |
| 2019-09-30 | 294.85 |
| 2019-09-27 | 277.01 |
| 2019-09-26 | 268.69 |
| 2019-09-25 | 271.06 |
| 2019-09-24 | 274.63 |
| 2019-09-23 | 268.69 |
| 2019-09-20 | 253.22 |
| 2019-09-19 | 250.85 |
| 2019-09-18 | 252.04 |
| 2019-09-17 | 241.33 |
| 2019-09-16 | 230.63 |
| 2019-09-13 | 241.33 |
| 2019-09-12 | 261.55 |
| 2019-09-11 | 280.58 |
| 2019-09-10 | 208.03 |
| 2019-09-09 | 203.27 |
| 2019-09-06 | 202.08 |
| 2019-09-05 | 196.14 |
| 2019-09-04 | 190.19 |
| 2019-09-03 | 190.19 |
| 2019-09-02 | 189.00 |
| 2019-08-30 | 183.06 |
| 2019-08-29 | 175.92 |
| 2019-08-28 | 167.59 |
| 2019-08-27 | 166.41 |
| 2019-08-26 | 173.54 |
| 2019-08-23 | 178.30 |
| 2019-08-22 | 180.68 |
| 2019-08-21 | 180.68 |
| 2019-08-20 | 183.06 |
| 2019-08-19 | 174.73 |
| 2019-08-16 | 167.59 |
| 2019-08-15 | 160.46 |
| 2019-08-14 | 150.94 |
| 2019-08-13 | 158.08 |
| 2019-08-12 | 165.22 |
| 2019-08-09 | 154.51 |
| 2019-08-08 | 145.00 |
| 2019-08-07 | 147.38 |
| 2019-08-06 | 137.86 |
| 2019-08-05 | 129.54 |
| 2019-08-02 | 124.78 |
| 2019-08-01 | 141.43 |
| 2019-07-31 | 137.86 |
| 2019-07-30 | 147.38 |
| 2019-07-29 | 155.70 |
| 2019-07-26 | 161.65 |
| 2019-07-25 | 165.22 |
| 2019-07-24 | 177.11 |
| 2019-07-23 | 181.87 |
| 2019-07-22 | 184.25 |
| 2019-07-19 | 203.27 |
| 2019-07-18 | 167.59 |
| 2019-07-17 | 165.22 |
| 2019-07-16 | 171.16 |
| 2019-07-15 | 174.73 |
| 2019-07-12 | 166.41 |
| 2019-07-11 | 171.16 |
| 2019-07-10 | 174.73 |
| 2019-07-09 | 171.16 |
| 2019-07-08 | 166.41 |
| 2019-07-05 | 187.81 |
| 2019-07-04 | 244.90 |
| 2019-07-03 | 263.93 |
| 2019-07-02 | 272.25 |
| 2019-06-28 | 279.39 |
| 2019-06-27 | 284.15 |
| 2019-06-26 | 281.77 |
| 2019-06-25 | 290.09 |
| 2019-06-24 | 294.85 |
| 2019-06-21 | 290.09 |
| 2019-06-20 | 301.99 |
| 2019-06-19 | 293.66 |
| 2019-06-18 | 279.39 |
| 2019-06-17 | 278.20 |
| 2019-06-14 | 278.20 |
| 2019-06-13 | 288.90 |
| 2019-06-12 | 296.04 |
| 2019-06-11 | 303.18 |
| 2019-06-10 | 282.96 |
| 2019-06-06 | 279.39 |
| 2019-06-05 | 275.82 |
| 2019-06-04 | 272.25 |
| 2019-06-03 | 286.53 |
| 2019-05-31 | 290.09 |
| 2019-05-30 | 291.28 |
| 2019-05-29 | 296.04 |
| 2019-05-28 | 294.85 |
| 2019-05-27 | 272.25 |
| 2019-05-24 | 280.58 |
| 2019-05-23 | 290.09 |
| 2019-05-22 | 287.71 |
| 2019-05-21 | 271.06 |
| 2019-05-20 | 279.39 |
| 2019-05-17 | 285.34 |
| 2019-05-16 | 291.28 |
| 2019-05-15 | 288.90 |
| 2019-05-14 | 296.04 |
| 2019-05-10 | 319.83 |
| 2019-05-09 | 316.26 |
| 2019-05-08 | 321.02 |
| 2019-05-07 | 336.48 |
| 2019-05-06 | 337.67 |
| 2019-05-03 | 354.32 |
| 2019-05-02 | 360.26 |
| 2019-04-30 | 375.72 |
| 2019-04-29 | 372.16 |
| 2019-04-26 | 375.72 |
| 2019-04-25 | 370.97 |
| 2019-04-24 | 376.91 |
| 2019-04-23 | 378.10 |
| 2019-04-18 | 391.18 |
| 2019-04-17 | 391.18 |
| 2019-04-16 | 392.37 |
| 2019-04-15 | 410.21 |
| 2019-04-12 | 418.54 |
| 2019-04-11 | 414.97 |
| 2019-04-10 | 417.35 |
| 2019-04-09 | 428.05 |
| 2019-04-08 | 417.35 |
| 2019-04-04 | 420.92 |
| 2019-04-03 | 413.78 |
| 2019-04-02 | 405.46 |
| 2019-04-01 | 403.08 |
| 2019-03-29 | 404.27 |
| 2019-03-28 | 397.13 |
| 2019-03-27 | 403.08 |
| 2019-03-26 | 438.76 |
| 2019-03-25 | 425.67 |
| 2019-03-22 | 425.67 |
| 2019-03-21 | 419.73 |
| 2019-03-20 | 419.73 |
| 2019-03-19 | 426.86 |
| 2019-03-18 | 426.86 |
| 2019-03-15 | 429.24 |
| 2019-03-14 | 425.67 |
| 2019-03-13 | 422.11 |
| 2019-03-12 | 445.89 |
| 2019-03-11 | 445.89 |
| 2019-03-08 | 444.70 |
| 2019-03-07 | 473.25 |
| 2019-03-06 | 473.25 |
| 2019-03-05 | 474.44 |
| 2019-03-04 | 482.76 |
| 2019-03-01 | 475.63 |
| 2019-02-28 | 469.68 |
| 2019-02-27 | 478.00 |
| 2019-02-26 | 499.41 |
| 2019-02-25 | 514.87 |
| 2019-02-22 | 489.90 |
| 2019-02-21 | 475.63 |
| 2019-02-20 | 473.25 |
| 2019-02-19 | 460.16 |
| 2019-02-18 | 470.87 |
| 2019-02-15 | 474.44 |
| 2019-02-14 | 502.98 |
| 2019-02-13 | 493.47 |
| 2019-02-12 | 454.22 |
| 2019-02-11 | 451.84 |
| 2019-02-08 | 460.16 |
| 2019-02-04 | 457.79 |
| 2019-02-01 | 451.84 |
| 2019-01-31 | 445.89 |
| 2019-01-30 | 463.73 |
| 2019-01-29 | 458.98 |
| 2019-01-28 | 458.98 |
| 2019-01-25 | 455.41 |
| 2019-01-24 | 430.43 |
| 2019-01-23 | 435.19 |
| 2019-01-22 | 435.19 |
| 2019-01-21 | 428.05 |
| 2019-01-18 | 435.19 |
| 2019-01-17 | 419.73 |
| 2019-01-16 | 422.11 |
| 2019-01-15 | 423.30 |
| 2019-01-14 | 418.54 |
| 2019-01-11 | 426.86 |
| 2019-01-10 | 429.24 |
| 2019-01-09 | 410.21 |
| 2019-01-08 | 398.32 |
| 2019-01-07 | 395.94 |
| 2019-01-04 | 397.13 |
| 2019-01-03 | 391.18 |
| 2019-01-02 | 405.46 |
| 2018-12-31 | 438.76 |
| 2018-12-28 | 382.86 |
| 2018-12-27 | 366.21 |
| 2018-12-24 | 382.86 |
| 2018-12-21 | 375.72 |
| 2018-12-20 | 381.67 |
| 2018-12-19 | 407.84 |
| 2018-12-18 | 406.65 |
| 2018-12-17 | 411.40 |
| 2018-12-14 | 399.51 |
| 2018-12-13 | 417.35 |
| 2018-12-12 | 394.75 |
| 2018-12-11 | 407.84 |
| 2018-12-10 | 405.46 |
| 2018-12-07 | 420.92 |
| 2018-12-06 | 438.76 |
| 2018-12-05 | 447.08 |
| 2018-12-04 | 463.73 |
| 2018-12-03 | 473.25 |
| 2018-11-30 | 470.87 |
| 2018-11-29 | 468.49 |
| 2018-11-28 | 458.98 |
| 2018-11-27 | 443.51 |
| 2018-11-26 | 444.70 |
| 2018-11-23 | 447.08 |
| 2018-11-22 | 476.82 |
| 2018-11-21 | 467.30 |
| 2018-11-20 | 468.49 |
| 2018-11-19 | 491.09 |
| 2018-11-16 | 483.95 |
| 2018-11-15 | 475.63 |
| 2018-11-14 | 476.82 |
| 2018-11-13 | 479.19 |
| 2018-11-12 | 474.44 |
| 2018-11-09 | 480.38 |
| 2018-11-08 | 491.09 |
| 2018-11-07 | 502.98 |
| 2018-11-06 | 507.74 |
| 2018-11-05 | 513.68 |
| 2018-11-02 | 530.33 |
| 2018-11-01 | 519.63 |
| 2018-10-31 | 505.36 |
| 2018-10-30 | 488.71 |
| 2018-10-29 | 488.71 |
| 2018-10-26 | 500.60 |
| 2018-10-25 | 502.98 |
| 2018-10-24 | 508.93 |
| 2018-10-23 | 499.41 |
| 2018-10-22 | 520.82 |
| 2018-10-19 | 494.65 |
| 2018-10-18 | 450.65 |
| 2018-10-16 | 449.46 |
| 2018-10-15 | 436.38 |
| 2018-10-12 | 438.76 |
| 2018-10-11 | 435.19 |
| 2018-10-10 | 500.60 |
| 2018-10-09 | 502.98 |
| 2018-10-08 | 517.25 |
| 2018-10-05 | 527.96 |
| 2018-10-04 | 543.42 |
| 2018-10-03 | 549.36 |
| 2018-10-02 | 542.23 |
| 2018-09-28 | 548.17 |
| 2018-09-27 | 552.93 |
| 2018-09-26 | 552.93 |
| 2018-09-24 | 554.12 |
| 2018-09-21 | 560.07 |
| 2018-09-20 | 548.17 |
| 2018-09-19 | 548.17 |
| 2018-09-18 | 533.90 |
| 2018-09-17 | 542.23 |
| 2018-09-14 | 546.98 |
| 2018-09-13 | 542.23 |
| 2018-09-12 | 527.96 |
| 2018-09-11 | 566.01 |
| 2018-09-10 | 566.01 |
| 2018-09-07 | 570.77 |
| 2018-09-06 | 546.98 |
| 2018-09-05 | 580.29 |
| 2018-09-04 | 568.39 |
| 2018-09-03 | 556.50 |
| 2018-08-31 | 555.31 |
| 2018-08-30 | 544.61 |
| 2018-08-29 | 552.93 |
| 2018-08-28 | 561.26 |
| 2018-08-27 | 539.85 |
| 2018-08-24 | 529.14 |
| 2018-08-23 | 507.74 |
| 2018-08-22 | 508.93 |
| 2018-08-21 | 506.55 |
| 2018-08-20 | 476.82 |
| 2018-08-17 | 470.87 |
| 2018-08-16 | 463.73 |
| 2018-08-15 | 458.98 |
| 2018-08-14 | 464.92 |
| 2018-08-13 | 461.35 |
| 2018-08-10 | 464.92 |
| 2018-08-09 | 463.73 |
| 2018-08-08 | 458.98 |
| 2018-08-07 | 441.14 |
| 2018-08-06 | 437.57 |
| 2018-08-03 | 411.40 |
| 2018-08-02 | 414.97 |
| 2018-08-01 | 422.11 |
| 2018-07-31 | 423.30 |
| 2018-07-30 | 429.24 |
| 2018-07-27 | 432.81 |
| 2018-07-26 | 432.81 |
| 2018-07-25 | 432.81 |
| 2018-07-24 | 434.00 |
| 2018-07-23 | 434.00 |
| 2018-07-20 | 432.81 |
| 2018-07-19 | 435.19 |
| 2018-07-18 | 444.70 |
| 2018-07-17 | 443.51 |
| 2018-07-16 | 442.33 |
| 2018-07-13 | 454.22 |
| 2018-07-12 | 450.65 |
| 2018-07-11 | 441.14 |
| 2018-07-10 | 454.22 |
| 2018-07-09 | 436.38 |
| 2018-07-06 | 435.19 |
| 2018-07-05 | 423.30 |
| 2018-07-04 | 430.43 |
| 2018-07-03 | 441.14 |
| 2018-06-29 | 447.08 |
| 2018-06-28 | 435.19 |
| 2018-06-27 | 444.70 |
| 2018-06-26 | 437.57 |
| 2018-06-25 | 444.70 |
| 2018-06-22 | 457.79 |
| 2018-06-21 | 444.70 |
| 2018-06-20 | 449.46 |
| 2018-06-19 | 441.14 |
| 2018-06-15 | 461.35 |
| 2018-06-14 | 494.65 |
| 2018-06-13 | 491.09 |
| 2018-06-12 | 491.09 |
| 2018-06-11 | 489.90 |
| 2018-06-08 | 488.71 |
| 2018-06-07 | 494.65 |
| 2018-06-06 | 500.60 |
| 2018-06-05 | 504.17 |
| 2018-06-04 | 502.98 |
| 2018-06-01 | 504.17 |
| 2018-05-31 | 516.06 |
| 2018-05-30 | 497.03 |
| 2018-05-29 | 506.55 |
| 2018-05-28 | 513.68 |
| 2018-05-25 | 516.06 |
| 2018-05-24 | 526.77 |
| 2018-05-23 | 525.58 |
| 2018-05-21 | 536.28 |
| 2018-05-18 | 536.28 |
| 2018-05-17 | 514.87 |
| 2018-05-16 | 525.58 |
| 2018-05-15 | 529.14 |
| 2018-05-14 | 526.77 |
| 2018-05-11 | 539.85 |
| 2018-05-10 | 551.74 |
| 2018-05-09 | 541.04 |
| 2018-05-08 | 531.52 |
| 2018-05-07 | 525.58 |
| 2018-05-04 | 531.52 |
| 2018-05-03 | 529.14 |
| 2018-05-02 | 535.09 |
| 2018-04-30 | 532.71 |
| 2018-04-27 | 512.49 |
| 2018-04-26 | 504.17 |
| 2018-04-25 | 537.47 |
| 2018-04-24 | 538.66 |
| 2018-04-23 | 541.04 |
| 2018-04-20 | 532.71 |
| 2018-04-19 | 551.74 |
| 2018-04-18 | 527.96 |
| 2018-04-17 | 535.09 |
| 2018-04-16 | 554.12 |
| 2018-04-13 | 541.04 |
| 2018-04-12 | 531.52 |
| 2018-04-11 | 551.74 |
| 2018-04-10 | 531.52 |
| 2018-04-09 | 538.66 |
| 2018-04-06 | 505.36 |
| 2018-04-04 | 505.36 |
| 2018-04-03 | 549.36 |
| 2018-03-29 | 576.72 |
| 2018-03-28 | 589.80 |
| 2018-03-27 | 618.34 |
| 2018-03-26 | 610.02 |
| 2018-03-23 | 580.29 |
| 2018-03-22 | 610.02 |
| 2018-03-21 | 595.75 |
| 2018-03-20 | 595.75 |
| 2018-03-19 | 575.53 |
| 2018-03-16 | 583.85 |
| 2018-03-15 | 499.41 |
| 2018-03-14 | 504.17 |
| 2018-03-13 | 507.74 |
| 2018-03-12 | 506.55 |
| 2018-03-09 | 487.52 |
| 2018-03-08 | 470.87 |
| 2018-03-07 | 468.49 |
| 2018-03-06 | 472.06 |
| 2018-03-05 | 470.87 |
| 2018-03-02 | 480.38 |
| 2018-03-01 | 486.33 |
| 2018-02-28 | 479.19 |
| 2018-02-27 | 486.33 |
| 2018-02-26 | 493.47 |
| 2018-02-23 | 489.90 |
| 2018-02-22 | 486.33 |
| 2018-02-21 | 470.87 |
| 2018-02-20 | 475.63 |
| 2018-02-15 | 481.57 |
| 2018-02-14 | 474.44 |
| 2018-02-13 | 464.92 |
| 2018-02-12 | 442.33 |
| 2018-02-09 | 470.87 |
| 2018-02-08 | 500.60 |
| 2018-02-07 | 506.55 |
| 2018-02-06 | 512.49 |
| 2018-02-05 | 576.72 |
| 2018-02-02 | 594.56 |
| 2018-02-01 | 602.88 |
| 2018-01-31 | 596.94 |
| 2018-01-30 | 598.12 |
| 2018-01-29 | 595.75 |
| 2018-01-26 | 575.53 |
| 2018-01-25 | 552.93 |
| 2018-01-24 | 543.42 |
| 2018-01-23 | 554.12 |
| 2018-01-22 | 550.55 |
| 2018-01-19 | 536.28 |
| 2018-01-18 | 548.17 |
| 2018-01-17 | 552.93 |
| 2018-01-16 | 568.39 |
| 2018-01-15 | 556.50 |
| 2018-01-12 | 581.47 |
| 2018-01-11 | 581.47 |
| 2018-01-10 | 590.99 |
| 2018-01-09 | 588.61 |
| 2018-01-08 | 617.15 |
| 2018-01-05 | 608.83 |
| 2018-01-04 | 615.96 |
| 2018-01-03 | 607.64 |
| 2018-01-02 | 589.80 |
| 2017-12-29 | 581.47 |
| 2017-12-28 | 571.96 |
| 2017-12-27 | 575.53 |
| 2017-12-22 | 568.39 |
| 2017-12-21 | 530.33 |
| 2017-12-20 | 530.33 |
| 2017-12-19 | 527.96 |
| 2017-12-18 | 532.71 |
| 2017-12-15 | 510.12 |
| 2017-12-14 | 518.44 |
| 2017-12-13 | 516.06 |
| 2017-12-12 | 518.44 |
| 2017-12-11 | 538.66 |
| 2017-12-08 | 544.61 |
| 2017-12-07 | 518.44 |
| 2017-12-06 | 542.23 |
| 2017-12-05 | 556.50 |
| 2017-12-04 | 569.58 |
| 2017-12-01 | 589.80 |
| 2017-11-30 | 611.21 |
| 2017-11-29 | 623.10 |
| 2017-11-28 | 625.48 |
| 2017-11-27 | 629.05 |
| 2017-11-24 | 625.48 |
| 2017-11-23 | 625.48 |
| 2017-11-22 | 631.43 |
| 2017-11-21 | 642.13 |
| 2017-11-20 | 658.78 |
| 2017-11-17 | 626.67 |
| 2017-11-16 | 632.61 |
| 2017-11-15 | 636.18 |
| 2017-11-14 | 643.32 |
| 2017-11-13 | 667.10 |
| 2017-11-10 | 683.76 |
| 2017-11-09 | 667.10 |
| 2017-11-08 | 676.62 |
| 2017-11-07 | 693.27 |
| 2017-11-06 | 701.59 |
| 2017-11-03 | 690.89 |
| 2017-11-02 | 662.35 |
| 2017-11-01 | 623.10 |
| 2017-10-31 | 631.43 |
| 2017-10-30 | 619.53 |
| 2017-10-27 | 629.05 |
| 2017-10-26 | 638.56 |
| 2017-10-25 | 643.32 |
| 2017-10-24 | 637.37 |
| 2017-10-23 | 643.32 |
| 2017-10-20 | 645.70 |
| 2017-10-19 | 637.37 |
| 2017-10-18 | 659.97 |
| 2017-10-17 | 664.73 |
| 2017-10-16 | 661.16 |
| 2017-10-13 | 649.27 |
| 2017-10-12 | 661.16 |
| 2017-10-11 | 671.86 |
| 2017-10-10 | 673.05 |
| 2017-10-09 | 673.05 |
| 2017-10-06 | 671.86 |
| 2017-10-04 | 692.08 |
| 2017-10-03 | 667.10 |
| 2017-09-29 | 649.27 |
| 2017-09-28 | 650.45 |
| 2017-09-27 | 644.51 |
| 2017-09-26 | 642.13 |
| 2017-09-25 | 638.56 |
| 2017-09-22 | 637.37 |
| 2017-09-21 | 638.56 |
| 2017-09-20 | 644.51 |
| 2017-09-19 | 639.75 |
| 2017-09-18 | 656.40 |
| 2017-09-15 | 687.32 |
| 2017-09-14 | 692.08 |
| 2017-09-13 | 696.84 |
| 2017-09-12 | 683.76 |
| 2017-09-11 | 684.94 |
| 2017-09-08 | 695.65 |
| 2017-09-07 | 723.00 |
| 2017-09-06 | 741.98 |
| 2017-09-05 | 791.78 |
| 2017-09-04 | 806.01 |
| 2017-09-01 | 755.02 |
| 2017-08-31 | 743.16 |
| 2017-08-30 | 685.05 |
| 2017-08-29 | 677.94 |
| 2017-08-28 | 674.38 |
| 2017-08-25 | 668.45 |
| 2017-08-24 | 668.45 |
| 2017-08-22 | 673.20 |
| 2017-08-21 | 676.75 |
| 2017-08-18 | 687.43 |
| 2017-08-17 | 686.24 |
| 2017-08-16 | 661.34 |
| 2017-08-15 | 672.01 |
| 2017-08-14 | 670.82 |
| 2017-08-11 | 617.46 |
| 2017-08-10 | 630.50 |
| 2017-08-09 | 629.32 |
| 2017-08-08 | 628.13 |
| 2017-08-07 | 593.74 |
| 2017-08-04 | 577.14 |
| 2017-08-03 | 572.40 |
| 2017-08-02 | 578.32 |
| 2017-08-01 | 568.84 |
| 2017-07-31 | 572.40 |
| 2017-07-28 | 574.77 |
| 2017-07-27 | 587.81 |
| 2017-07-26 | 579.51 |
| 2017-07-25 | 578.32 |
| 2017-07-24 | 577.14 |
| 2017-07-21 | 591.37 |
| 2017-07-20 | 583.07 |
| 2017-07-19 | 587.81 |
| 2017-07-18 | 552.24 |
| 2017-07-17 | 564.09 |
| 2017-07-14 | 566.47 |
| 2017-07-13 | 564.09 |
| 2017-07-12 | 564.09 |
| 2017-07-11 | 564.09 |
| 2017-07-10 | 570.02 |
| 2017-07-07 | 564.09 |
| 2017-07-06 | 572.40 |
| 2017-07-05 | 564.09 |
| 2017-07-04 | 566.47 |
| 2017-07-03 | 567.65 |
| 2017-06-30 | 567.65 |
| 2017-06-29 | 573.58 |
| 2017-06-28 | 583.07 |
| 2017-06-27 | 596.11 |
| 2017-06-26 | 594.93 |
| 2017-06-23 | 597.30 |
| 2017-06-22 | 572.40 |
| 2017-06-21 | 561.72 |
| 2017-06-20 | 562.91 |
| 2017-06-19 | 554.61 |
| 2017-06-16 | 558.16 |
| 2017-06-15 | 572.40 |
| 2017-06-14 | 596.11 |
| 2017-06-13 | 596.11 |
| 2017-06-12 | 598.48 |
| 2017-06-09 | 621.02 |
| 2017-06-08 | 626.95 |
| 2017-06-07 | 624.57 |
| 2017-06-06 | 634.06 |
| 2017-06-05 | 641.18 |
| 2017-06-02 | 639.99 |
| 2017-06-01 | 635.25 |
| 2017-05-31 | 634.06 |
| 2017-05-29 | 641.18 |
| 2017-05-26 | 661.18 |
| 2017-05-25 | 657.65 |
| 2017-05-24 | 643.53 |
| 2017-05-23 | 638.82 |
| 2017-05-22 | 624.71 |
| 2017-05-19 | 688.24 |
| 2017-05-18 | 685.88 |
| 2017-05-17 | 741.18 |
| 2017-05-16 | 722.35 |
| 2017-05-15 | 724.71 |
| 2017-05-12 | 723.53 |
| 2017-05-11 | 731.76 |
| 2017-05-10 | 741.18 |
| 2017-05-09 | 718.82 |
| 2017-05-08 | 711.76 |
| 2017-05-05 | 710.59 |
| 2017-05-04 | 712.94 |
| 2017-05-02 | 716.47 |
| 2017-04-28 | 709.41 |
| 2017-04-27 | 700.00 |
| 2017-04-26 | 691.76 |
| 2017-04-25 | 697.65 |
| 2017-04-24 | 717.65 |
| 2017-04-21 | 723.53 |
| 2017-04-20 | 723.53 |
| 2017-04-19 | 723.53 |
| 2017-04-18 | 721.18 |
| 2017-04-13 | 723.53 |
| 2017-04-12 | 725.88 |
| 2017-04-11 | 723.53 |
| 2017-04-10 | 724.71 |
| 2017-04-07 | 729.41 |
| 2017-04-06 | 724.71 |
| 2017-04-05 | 728.24 |
| 2017-04-03 | 723.53 |
| 2017-03-31 | 714.12 |
| 2017-03-30 | 714.12 |
| 2017-03-29 | 734.12 |
| 2017-03-28 | 727.06 |
| 2017-03-27 | 722.35 |
| 2017-03-24 | 758.82 |
| 2017-03-23 | 717.65 |
| 2017-03-22 | 715.29 |
| 2017-03-21 | 732.94 |
| 2017-03-20 | 743.53 |
| 2017-03-17 | 745.88 |
| 2017-03-16 | 762.35 |
| 2017-03-15 | 657.65 |
| 2017-03-14 | 651.76 |
| 2017-03-13 | 635.29 |
| 2017-03-10 | 622.35 |
| 2017-03-09 | 637.65 |
| 2017-03-08 | 656.47 |
| 2017-03-07 | 655.29 |
| 2017-03-06 | 654.12 |
| 2017-03-03 | 660.00 |
| 2017-03-02 | 658.82 |
| 2017-03-01 | 654.12 |
| 2017-02-28 | 649.41 |
| 2017-02-27 | 656.47 |
| 2017-02-24 | 664.71 |
| 2017-02-23 | 676.47 |
| 2017-02-22 | 675.29 |
| 2017-02-21 | 658.82 |
| 2017-02-20 | 689.41 |
| 2017-02-17 | 682.35 |
| 2017-02-16 | 689.41 |
| 2017-02-15 | 685.88 |
| 2017-02-14 | 694.12 |
| 2017-02-13 | 688.24 |
| 2017-02-10 | 687.06 |
| 2017-02-09 | 704.71 |
| 2017-02-08 | 717.65 |
| 2017-02-07 | 712.94 |
| 2017-02-06 | 724.71 |
| 2017-02-03 | 716.47 |
| 2017-02-02 | 690.59 |
| 2017-02-01 | 661.18 |
| 2017-01-27 | 651.76 |
| 2017-01-26 | 638.82 |
| 2017-01-25 | 631.76 |
| 2017-01-24 | 624.71 |
| 2017-01-23 | 608.24 |
| 2017-01-20 | 589.41 |
| 2017-01-19 | 589.41 |
| 2017-01-18 | 588.24 |
| 2017-01-17 | 582.35 |
| 2017-01-16 | 582.35 |
| 2017-01-13 | 580.00 |
| 2017-01-12 | 582.35 |
| 2017-01-11 | 588.24 |
| 2017-01-10 | 580.00 |
| 2017-01-09 | 569.41 |
| 2017-01-06 | 567.06 |
| 2017-01-05 | 568.24 |
| 2017-01-04 | 565.88 |
| 2017-01-03 | 565.88 |
| 2016-12-30 | 569.41 |
| 2016-12-29 | 562.35 |
| 2016-12-28 | 558.82 |
| 2016-12-23 | 552.94 |
| 2016-12-22 | 543.53 |
| 2016-12-21 | 542.35 |
| 2016-12-20 | 552.94 |
| 2016-12-19 | 552.94 |
| 2016-12-16 | 550.59 |
| 2016-12-15 | 547.06 |
| 2016-12-14 | 545.88 |
| 2016-12-13 | 525.88 |
| 2016-12-12 | 521.18 |
| 2016-12-09 | 521.18 |
| 2016-12-08 | 510.59 |
| 2016-12-07 | 532.94 |
| 2016-12-06 | 552.94 |
| 2016-12-05 | 547.06 |
| 2016-12-02 | 549.41 |
| 2016-12-01 | 555.29 |
| 2016-11-30 | 564.71 |
| 2016-11-29 | 558.82 |
| 2016-11-28 | 562.35 |
| 2016-11-25 | 558.82 |
| 2016-11-24 | 562.35 |
| 2016-11-23 | 560.00 |
| 2016-11-22 | 560.00 |
| 2016-11-21 | 560.00 |
| 2016-11-18 | 560.00 |
| 2016-11-17 | 565.88 |
| 2016-11-16 | 564.71 |
| 2016-11-15 | 561.18 |
| 2016-11-14 | 574.12 |
| 2016-11-11 | 584.71 |
| 2016-11-10 | 598.82 |
| 2016-11-09 | 576.47 |
| 2016-11-08 | 584.71 |
| 2016-11-07 | 575.29 |
| 2016-11-04 | 568.24 |
| 2016-11-03 | 568.24 |
| 2016-11-02 | 569.41 |
| 2016-11-01 | 570.59 |
| 2016-10-31 | 574.12 |
| 2016-10-28 | 574.12 |
| 2016-10-27 | 575.29 |
| 2016-10-26 | 574.12 |
| 2016-10-25 | 576.47 |
| 2016-10-24 | 575.29 |
| 2016-10-20 | 575.29 |
| 2016-10-19 | 582.35 |
| 2016-10-18 | 575.29 |
| 2016-10-17 | 576.47 |
| 2016-10-14 | 576.47 |
| 2016-10-13 | 576.47 |
| 2016-10-12 | 575.29 |
| 2016-10-11 | 587.06 |
| 2016-10-07 | 602.35 |
| 2016-10-06 | 601.18 |
| 2016-10-05 | 585.88 |
| 2016-10-04 | 592.94 |
| 2016-10-03 | 589.41 |
| 2016-09-30 | 576.47 |
| 2016-09-29 | 590.59 |
| 2016-09-28 | 578.82 |
| 2016-09-27 | 560.00 |
| 2016-09-26 | 537.65 |
| 2016-09-23 | 571.76 |
| 2016-09-22 | 588.24 |
| 2016-09-21 | 618.82 |
| 2016-09-20 | 618.82 |
| 2016-09-19 | 616.47 |
| 2016-09-15 | 611.76 |
| 2016-09-14 | 608.24 |
| 2016-09-13 | 600.00 |
| 2016-09-12 | 596.47 |
| 2016-09-09 | 629.41 |
| 2016-09-08 | 627.06 |
| 2016-09-07 | 622.35 |
| 2016-09-06 | 654.12 |
| 2016-09-05 | 648.24 |
| 2016-09-02 | 628.24 |
| 2016-09-01 | 620.00 |
| 2016-08-31 | 615.29 |
| 2016-08-30 | 622.35 |
| 2016-08-29 | 580.00 |
| 2016-08-26 | 577.65 |
| 2016-08-25 | 567.06 |
| 2016-08-24 | 576.47 |
| 2016-08-23 | 582.35 |
| 2016-08-22 | 517.65 |
| 2016-08-19 | 525.88 |
| 2016-08-18 | 524.71 |
| 2016-08-17 | 503.53 |
| 2016-08-16 | 488.24 |
| 2016-08-15 | 488.24 |
| 2016-08-12 | 477.65 |
| 2016-08-11 | 475.29 |
| 2016-08-10 | 481.18 |
| 2016-08-09 | 474.12 |
| 2016-08-08 | 452.94 |
| 2016-08-05 | 457.65 |
| 2016-08-04 | 445.88 |
| 2016-08-03 | 429.41 |
| 2016-08-01 | 429.41 |
| 2016-07-29 | 431.76 |
| 2016-07-28 | 452.94 |
| 2016-07-27 | 452.94 |
| 2016-07-26 | 457.65 |
| 2016-07-25 | 462.35 |
| 2016-07-22 | 480.00 |
| 2016-07-21 | 462.35 |
| 2016-07-20 | 457.65 |
| 2016-07-19 | 455.29 |
| 2016-07-18 | 458.82 |
| 2016-07-15 | 458.82 |
| 2016-07-14 | 463.53 |
| 2016-07-13 | 464.71 |
| 2016-07-12 | 465.88 |
| 2016-07-11 | 457.65 |
| 2016-07-08 | 451.76 |
| 2016-07-07 | 448.24 |
| 2016-07-06 | 457.65 |
| 2016-07-05 | 455.29 |
| 2016-07-04 | 476.47 |
| 2016-06-30 | 482.35 |
| 2016-06-29 | 478.82 |
| 2016-06-28 | 462.35 |
| 2016-06-27 | 462.35 |
| 2016-06-24 | 454.12 |
| 2016-06-23 | 487.06 |
| 2016-06-22 | 464.71 |
| 2016-06-21 | 460.00 |
| 2016-06-20 | 457.65 |
| 2016-06-17 | 468.24 |
| 2016-06-16 | 471.76 |
| 2016-06-15 | 478.82 |
| 2016-06-14 | 472.94 |
| 2016-06-13 | 440.00 |
| 2016-06-10 | 462.35 |
| 2016-06-08 | 480.00 |
| 2016-06-07 | 481.18 |
| 2016-06-06 | 432.94 |
| 2016-06-03 | 441.18 |
| 2016-06-02 | 443.53 |
| 2016-06-01 | 407.06 |
| 2016-05-31 | 410.59 |
| 2016-05-30 | 397.65 |
| 2016-05-27 | 401.18 |
| 2016-05-26 | 396.47 |
| 2016-05-25 | 402.35 |
| 2016-05-24 | 400.00 |
| 2016-05-23 | 395.29 |
| 2016-05-20 | 395.29 |
| 2016-05-19 | 395.29 |
| 2016-05-18 | 417.65 |
| 2016-05-17 | 443.53 |
| 2016-05-16 | 463.53 |
| 2016-05-13 | 471.76 |
| 2016-05-12 | 467.06 |
| 2016-05-11 | 483.53 |
| 2016-05-10 | 490.59 |
| 2016-05-09 | 501.18 |
| 2016-05-06 | 516.47 |
| 2016-05-05 | 516.47 |
| 2016-05-04 | 516.47 |
| 2016-05-03 | 516.47 |
| 2016-04-29 | 516.47 |
| 2016-04-28 | 516.47 |
| 2016-04-27 | 516.47 |
| 2016-04-26 | 516.47 |
| 2016-04-25 | 515.29 |
| 2016-04-22 | 505.88 |
| 2016-04-21 | 505.88 |
| 2016-04-20 | 505.88 |
| 2016-04-19 | 503.53 |
| 2016-04-18 | 494.12 |
| 2016-04-15 | 508.24 |
| 2016-04-14 | 515.29 |
| 2016-04-13 | 522.35 |
| 2016-04-12 | 488.24 |
| 2016-04-11 | 484.71 |
| 2016-04-08 | 474.12 |
| 2016-04-07 | 468.24 |
| 2016-04-06 | 467.06 |
| 2016-04-05 | 456.47 |
| 2016-04-01 | 429.41 |
| 2016-03-31 | 423.53 |
| 2016-03-30 | 447.06 |
| 2016-03-29 | 451.76 |
| 2016-03-24 | 488.24 |
| 2016-03-23 | 503.53 |
| 2016-03-22 | 490.59 |
| 2016-03-21 | 469.41 |
| 2016-03-18 | 469.41 |
| 2016-03-17 | 437.65 |
| 2016-03-16 | 420.00 |
| 2016-03-15 | 410.59 |
| 2016-03-14 | 417.65 |
| 2016-03-11 | 415.29 |
| 2016-03-10 | 414.12 |
| 2016-03-09 | 416.47 |
| 2016-03-08 | 407.06 |
| 2016-03-07 | 412.94 |
| 2016-03-04 | 389.41 |
| 2016-03-03 | 390.59 |
| 2016-03-02 | 416.47 |
| 2016-03-01 | 415.29 |
| 2016-02-29 | 401.18 |
| 2016-02-26 | 407.06 |
| 2016-02-25 | 374.12 |
| 2016-02-24 | 387.06 |
| 2016-02-23 | 382.35 |
| 2016-02-22 | 384.71 |
| 2016-02-19 | 344.71 |
| 2016-02-18 | 354.12 |
| 2016-02-17 | 335.29 |
| 2016-02-16 | 338.82 |
| 2016-02-15 | 325.88 |
| 2016-02-12 | 314.12 |
| 2016-02-11 | 321.18 |
| 2016-02-05 | 338.82 |
| 2016-02-04 | 335.29 |
| 2016-02-03 | 338.82 |
| 2016-02-02 | 337.65 |
| 2016-02-01 | 332.94 |
| 2016-01-29 | 320.00 |
| 2016-01-28 | 296.47 |
| 2016-01-27 | 292.94 |
| 2016-01-26 | 291.76 |
| 2016-01-25 | 308.24 |
| 2016-01-22 | 307.06 |
| 2016-01-21 | 295.29 |
| 2016-01-20 | 314.12 |
| 2016-01-19 | 349.41 |
| 2016-01-18 | 327.06 |
| 2016-01-15 | 329.41 |
| 2016-01-14 | 351.76 |
| 2016-01-13 | 356.47 |
| 2016-01-12 | 355.29 |
| 2016-01-11 | 361.18 |
| 2016-01-08 | 410.59 |
| 2016-01-07 | 415.29 |
| 2016-01-06 | 445.88 |
| 2016-01-05 | 431.76 |
| 2016-01-04 | 435.29 |
| 2015-12-31 | 450.59 |
| 2015-12-30 | 460.00 |
| 2015-12-29 | 463.53 |
| 2015-12-28 | 465.88 |
| 2015-12-24 | 484.71 |
| 2015-12-23 | 490.59 |
| 2015-12-22 | 468.24 |
| 2015-12-21 | 468.24 |
| 2015-12-18 | 452.94 |
| 2015-12-17 | 455.29 |
| 2015-12-16 | 443.53 |
| 2015-12-15 | 428.24 |
| 2015-12-14 | 428.24 |
| 2015-12-11 | 432.94 |
| 2015-12-10 | 449.41 |
| 2015-12-09 | 412.94 |
| 2015-12-08 | 424.71 |
| 2015-12-07 | 445.88 |
| 2015-12-04 | 444.71 |
| 2015-12-03 | 448.24 |
| 2015-12-02 | 460.00 |
| 2015-12-01 | 444.71 |
| 2015-11-30 | 447.06 |
| 2015-11-27 | 447.06 |
| 2015-11-26 | 481.18 |
| 2015-11-25 | 509.41 |
| 2015-11-24 | 489.41 |
| 2015-11-23 | 491.76 |
| 2015-11-20 | 480.00 |
| 2015-11-19 | 463.53 |
| 2015-11-18 | 455.29 |
| 2015-11-17 | 460.00 |
| 2015-11-16 | 458.82 |
| 2015-11-13 | 455.29 |
| 2015-11-12 | 452.94 |
| 2015-11-11 | 445.88 |
| 2015-11-10 | 452.94 |
| 2015-11-09 | 454.12 |
| 2015-11-06 | 471.76 |
| 2015-11-05 | 429.41 |
| 2015-11-04 | 437.65 |
| 2015-11-03 | 414.12 |
| 2015-11-02 | 402.35 |
| 2015-10-30 | 434.12 |
| 2015-10-29 | 410.59 |
| 2015-10-28 | 404.71 |
| 2015-10-27 | 410.59 |
| 2015-10-26 | 421.18 |
| 2015-10-23 | 428.24 |
| 2015-10-22 | 440.00 |
| 2015-10-20 | 456.47 |
| 2015-10-19 | 440.00 |
| 2015-10-16 | 511.76 |
| 2015-10-15 | 515.29 |
| 2015-10-14 | 509.41 |
| 2015-10-13 | 494.12 |
| 2015-10-12 | 529.41 |
| 2015-10-09 | 445.88 |
| 2015-10-08 | 436.47 |
| 2015-10-07 | 448.24 |
| 2015-10-06 | 417.65 |
| 2015-10-05 | 435.29 |
| 2015-10-02 | 428.24 |
| 2015-09-30 | 404.71 |
| 2015-09-29 | 412.94 |
| 2015-09-25 | 417.65 |
| 2015-09-24 | 445.88 |
| 2015-09-23 | 475.29 |
| 2015-09-22 | 496.47 |
| 2015-09-21 | 516.47 |
| 2015-09-18 | 489.41 |
| 2015-09-17 | 354.12 |
| 2015-09-16 | 335.29 |
| 2015-09-15 | 317.65 |
| 2015-09-14 | 328.24 |
| 2015-09-11 | 341.18 |
| 2015-09-10 | 337.65 |
| 2015-09-09 | 324.71 |
| 2015-09-08 | 309.41 |
| 2015-09-07 | 283.53 |
| 2015-09-04 | 296.47 |
| 2015-09-02 | 280.00 |
| 2015-09-01 | 275.29 |
| 2015-08-31 | 291.76 |
| 2015-08-28 | 314.12 |
| 2015-08-27 | 317.65 |
| 2015-08-26 | 290.59 |
| 2015-08-25 | 288.24 |
| 2015-08-24 | 281.18 |
| 2015-08-21 | 348.24 |
| 2015-08-20 | 364.71 |
| 2015-08-19 | 388.24 |
| 2015-08-18 | 378.82 |
| 2015-08-17 | 396.47 |
| 2015-08-14 | 403.53 |
| 2015-08-13 | 409.41 |
| 2015-08-12 | 405.88 |
| 2015-08-11 | 427.06 |
| 2015-08-10 | 429.41 |
| 2015-08-07 | 415.29 |
| 2015-08-06 | 420.00 |
| 2015-08-05 | 456.47 |
| 2015-08-04 | 472.94 |
| 2015-08-03 | 461.18 |
| 2015-07-31 | 496.47 |
| 2015-07-30 | 503.53 |
| 2015-07-29 | 530.59 |
| 2015-07-28 | 538.82 |
| 2015-07-27 | 527.06 |
| 2015-07-24 | 605.88 |
| 2015-07-23 | 632.94 |
| 2015-07-22 | 616.47 |
| 2015-07-21 | 637.65 |
| 2015-07-20 | 647.06 |
| 2015-07-17 | 651.76 |
| 2015-07-16 | 630.59 |
| 2015-07-15 | 616.47 |
| 2015-07-14 | 670.59 |
| 2015-07-13 | 700.00 |
| 2015-07-10 | 669.41 |
| 2015-07-09 | 638.82 |
| 2015-07-08 | 404.71 |
| 2015-07-07 | 490.59 |
| 2015-07-06 | 592.94 |
| 2015-07-03 | 723.53 |
| 2015-07-02 | 825.88 |
| 2015-06-30 | 892.94 |
| 2015-06-29 | 870.59 |
| 2015-06-26 | 951.76 |
| 2015-06-25 | 1,005.88 |
| 2015-06-24 | 1,003.53 |
| 2015-06-23 | 1,005.88 |
| 2015-06-22 | 936.47 |
| 2015-06-19 | 950.59 |
| 2015-06-18 | 927.06 |
| 2015-06-17 | 903.53 |
| 2015-06-16 | 850.59 |
| 2015-06-15 | 889.41 |
| 2015-06-12 | 935.29 |
| 2015-06-11 | 925.88 |
| 2015-06-10 | 923.53 |
| 2015-06-09 | 895.29 |
| 2015-06-08 | 1,022.35 |
| 2015-06-05 | 1,121.18 |
| 2015-06-04 | 1,191.77 |
| 2015-06-03 | 1,241.18 |
| 2015-06-02 | 1,236.47 |
| 2015-06-01 | 1,264.71 |
| 2015-05-29 | 1,264.71 |
| 2015-05-28 | 1,243.53 |
| 2015-05-27 | 1,288.24 |
| 2015-05-26 | 1,309.41 |
| 2015-05-22 | 1,285.88 |
| 2015-05-21 | 1,332.94 |
| 2015-05-20 | 1,330.59 |
| 2015-05-19 | 1,314.12 |
| 2015-05-18 | 1,217.65 |
| 2015-05-15 | 1,387.06 |
| 2015-05-14 | 1,424.71 |
| 2015-05-13 | 1,330.59 |
| 2015-05-12 | 1,269.41 |
| 2015-05-11 | 1,302.35 |
| 2015-05-08 | 1,210.59 |
| 2015-05-07 | 1,147.06 |
| 2015-05-06 | 1,243.53 |
| 2015-05-05 | 1,307.06 |
| 2015-05-04 | 1,377.65 |
| 2015-04-30 | 1,335.29 |
| 2015-04-29 | 1,335.29 |
| 2015-04-28 | 1,365.88 |
| 2015-04-27 | 1,441.18 |
| 2015-04-24 | 1,474.12 |
| 2015-04-23 | 1,478.82 |
| 2015-04-22 | 1,464.71 |
| 2015-04-21 | 1,311.77 |
| 2015-04-20 | 1,241.18 |
| 2015-04-17 | 1,335.29 |
| 2015-04-16 | 1,405.88 |
| 2015-04-15 | 1,408.24 |
| 2015-04-14 | 1,476.47 |
| 2015-04-13 | 1,572.94 |
| 2015-04-10 | 1,361.18 |
| 2015-04-09 | 1,182.35 |
| 2015-04-08 | 1,227.06 |
| 2015-04-02 | 1,005.88 |
| 2015-04-01 | 935.29 |
| 2015-03-31 | 864.71 |
| 2015-03-30 | 1,005.88 |
| 2015-03-27 | 878.82 |
| 2015-03-26 | 900.00 |
| 2015-03-25 | 930.59 |
| 2015-03-24 | 828.24 |
| 2015-03-23 | 744.71 |
| 2015-03-20 | 696.47 |
| 2015-03-19 | 670.59 |
| 2015-03-18 | 717.65 |
| 2015-03-17 | 760.00 |
| 2015-03-16 | 735.29 |
| 2015-03-13 | 734.12 |
| 2015-03-12 | 717.65 |
| 2015-03-11 | 735.29 |
| 2015-03-10 | 750.59 |
| 2015-03-09 | 758.82 |
| 2015-03-06 | 749.41 |
| 2015-03-05 | 687.06 |
| 2015-03-04 | 725.88 |
| 2015-03-03 | 617.65 |
| 2015-03-02 | 531.76 |
| 2015-02-27 | 544.71 |
| 2015-02-26 | 541.18 |
| 2015-02-25 | 537.65 |
| 2015-02-24 | 521.18 |
| 2015-02-23 | 524.71 |
| 2015-02-18 | 512.94 |
| 2015-02-17 | 511.76 |
| 2015-02-16 | 524.71 |
| 2015-02-13 | 495.29 |
| 2015-02-12 | 464.71 |
| 2015-02-11 | 478.82 |
| 2015-02-10 | 470.59 |
| 2015-02-09 | 510.59 |
| 2015-02-06 | 530.59 |
| 2015-02-05 | 527.06 |
| 2015-02-04 | 565.88 |
| 2015-02-03 | 608.24 |
| 2015-02-02 | 590.59 |
| 2015-01-30 | 577.65 |
| 2015-01-29 | 611.76 |
| 2015-01-28 | 635.29 |
| 2015-01-27 | 622.35 |
| 2015-01-26 | 656.47 |
| 2015-01-23 | 571.76 |
| 2015-01-22 | 580.00 |
| 2015-01-21 | 596.47 |
| 2015-01-20 | 564.71 |
| 2015-01-19 | 565.88 |
| 2015-01-16 | 563.53 |
| 2015-01-15 | 596.47 |
| 2015-01-14 | 617.65 |
| 2015-01-13 | 636.47 |
| 2015-01-12 | 661.18 |
| 2015-01-09 | 670.59 |
| 2015-01-08 | 711.76 |
| 2015-01-07 | 731.76 |
| 2015-01-06 | 730.59 |
| 2015-01-05 | 764.71 |
| 2015-01-02 | 785.88 |
| 2014-12-31 | 750.59 |
| 2014-12-30 | 708.24 |
| 2014-12-29 | 698.82 |
| 2014-12-24 | 729.41 |
| 2014-12-23 | 743.53 |
| 2014-12-22 | 729.41 |
| 2014-12-19 | 617.65 |
| 2014-12-18 | 605.88 |
| 2014-12-17 | 590.59 |
| 2014-12-16 | 591.76 |
| 2014-12-15 | 628.24 |
| 2014-12-12 | 694.12 |
| 2014-12-11 | 657.65 |
| 2014-12-10 | 667.06 |
| 2014-12-09 | 651.76 |
| 2014-12-08 | 741.18 |
| 2014-12-05 | 707.06 |
| 2014-12-04 | 807.06 |
| 2014-12-03 | 864.71 |
| 2014-12-02 | 861.18 |
| 2014-12-01 | 856.47 |
| 2014-11-28 | 912.94 |
| 2014-11-27 | 921.18 |
| 2014-11-26 | 945.88 |
| 2014-11-25 | 935.29 |
| 2014-11-24 | 911.76 |
| 2014-11-21 | 947.06 |
| 2014-11-20 | 1,040.00 |
| 2014-11-19 | 1,062.35 |
| 2014-11-18 | 1,074.12 |
| 2014-11-17 | 1,085.88 |
| 2014-11-14 | 1,085.88 |
| 2014-11-13 | 1,144.71 |
| 2014-11-12 | 970.59 |
| 2014-11-11 | 944.71 |
| 2014-11-10 | 931.76 |
| 2014-11-07 | 915.29 |
| 2014-11-06 | 917.65 |
| 2014-11-05 | 935.29 |
| 2014-11-04 | 958.82 |
| 2014-11-03 | 960.00 |
| 2014-10-31 | 1,018.82 |
| 2014-10-30 | 948.24 |
| 2014-10-29 | 990.59 |
| 2014-10-28 | 1,029.41 |
| 2014-10-27 | 1,005.88 |
| 2014-10-24 | 1,069.41 |
| 2014-10-23 | 1,088.24 |
| 2014-10-22 | 1,051.77 |
| 2014-10-21 | 1,071.77 |
| 2014-10-20 | 917.65 |
| 2014-10-17 | 1,018.82 |
| 2014-10-16 | 1,170.59 |
| 2014-10-15 | 1,172.94 |
| 2014-10-14 | 1,158.82 |
| 2014-10-13 | 1,238.82 |
| 2014-10-10 | 1,485.88 |
| 2014-10-09 | 1,594.12 |
| 2014-10-08 | 1,608.24 |
| 2014-10-07 | 1,612.94 |
| 2014-10-06 | 1,572.94 |
| 2014-10-03 | 1,492.94 |
| 2014-09-30 | 1,537.65 |
| 2014-09-29 | 1,490.59 |
| 2014-09-26 | 1,603.53 |
| 2014-09-25 | 1,455.29 |
| 2014-09-24 | 1,452.94 |
| 2014-09-23 | 1,483.53 |
| 2014-09-22 | 1,483.53 |
| 2014-09-19 | 1,518.82 |
| 2014-09-18 | 1,422.35 |
| 2014-09-17 | 1,412.94 |
| 2014-09-16 | 1,427.06 |
| 2014-09-15 | 1,441.18 |
| 2014-09-12 | 1,497.65 |
| 2014-09-11 | 1,471.77 |
| 2014-09-10 | 1,540.00 |
| 2014-09-08 | 1,570.59 |
| 2014-09-05 | 1,603.53 |
| 2014-09-04 | 1,620.00 |
| 2014-09-03 | 1,615.29 |
| 2014-09-02 | 1,615.29 |
| 2014-09-01 | 1,648.24 |
| 2014-08-29 | 1,652.94 |
| 2014-08-28 | 1,629.41 |
| 2014-08-27 | 1,490.59 |
| 2014-08-26 | 1,511.77 |
| 2014-08-25 | 1,648.24 |
| 2014-08-22 | 1,629.41 |
| 2014-08-21 | 1,638.82 |
| 2014-08-20 | 1,664.71 |
| 2014-08-19 | 1,700.00 |
| 2014-08-18 | 1,634.12 |
| 2014-08-15 | 1,598.82 |
| 2014-08-14 | 1,707.06 |
| 2014-08-13 | 1,681.18 |
| 2014-08-12 | 1,841.18 |
| 2014-08-11 | 1,852.94 |
| 2014-08-08 | 1,867.06 |
| 2014-08-07 | 1,843.53 |
| 2014-08-06 | 1,881.18 |
| 2014-08-05 | 1,888.24 |
| 2014-08-04 | 1,876.47 |
| 2014-08-01 | 1,864.71 |
| 2014-07-31 | 1,869.41 |
| 2014-07-30 | 1,796.47 |
| 2014-07-29 | 1,909.41 |
| 2014-07-28 | 1,956.47 |
| 2014-07-25 | 2,041.18 |
| 2014-07-24 | 2,017.65 |
| 2014-07-23 | 2,050.59 |
| 2014-07-22 | 1,989.41 |
| 2014-07-21 | 2,017.65 |
| 2014-07-18 | 2,017.65 |
| 2014-07-17 | 2,005.88 |
| 2014-07-16 | 2,020.00 |
| 2014-07-15 | 2,036.47 |
| 2014-07-14 | 1,982.35 |
| 2014-07-11 | 1,989.41 |
| 2014-07-10 | 1,970.59 |
| 2014-07-09 | 1,958.82 |
| 2014-07-08 | 1,972.94 |
| 2014-07-07 | 1,968.24 |
| 2014-07-04 | 2,020.00 |
| 2014-07-03 | 2,003.53 |
| 2014-07-02 | 2,003.53 |
| 2014-06-30 | 2,015.29 |
| 2014-06-27 | 2,052.94 |
| 2014-06-26 | 2,064.71 |
| 2014-06-25 | 2,060.00 |
| 2014-06-24 | 2,100.00 |
| 2014-06-23 | 2,097.65 |
| 2014-06-20 | 2,071.77 |
| 2014-06-19 | 2,067.06 |
| 2014-06-18 | 2,067.06 |
| 2014-06-17 | 2,071.77 |
| 2014-06-16 | 2,067.06 |
| 2014-06-13 | 2,182.35 |
| 2014-06-12 | 2,203.53 |
| 2014-06-11 | 2,130.59 |
| 2014-06-10 | 2,147.06 |
| 2014-06-09 | 2,081.18 |
| 2014-06-06 | 1,991.77 |
| 2014-06-05 | 1,951.77 |
| 2014-06-04 | 1,942.35 |
| 2014-06-03 | 1,958.82 |
| 2014-05-30 | 1,965.88 |
| 2014-05-29 | 1,897.65 |
| 2014-05-28 | 1,956.47 |
| 2014-05-27 | 1,965.88 |
| 2014-05-26 | 2,010.59 |
| 2014-05-23 | 1,968.24 |
| 2014-05-22 | 2,036.47 |
| 2014-05-21 | 2,043.53 |
| 2014-05-20 | 1,977.65 |
| 2014-05-19 | 1,909.41 |
| 2014-05-16 | 1,937.65 |
| 2014-05-15 | 1,921.18 |
| 2014-05-14 | 1,770.59 |
| 2014-05-13 | 1,796.47 |
| 2014-05-12 | 1,874.12 |
| 2014-05-09 | 1,836.47 |
| 2014-05-08 | 2,003.53 |
| 2014-05-07 | 2,182.35 |
| 2014-05-05 | 2,165.88 |
| 2014-05-02 | 2,055.29 |
| 2014-04-30 | 2,005.88 |
| 2014-04-29 | 2,064.71 |
| 2014-04-28 | 2,064.71 |
| 2014-04-25 | 2,210.59 |
| 2014-04-24 | 2,144.71 |
| 2014-04-23 | 2,165.88 |
| 2014-04-22 | 1,890.59 |
| 2014-04-17 | 1,876.47 |
| 2014-04-16 | 1,803.53 |
| 2014-04-15 | 1,831.77 |
| 2014-04-14 | 1,770.59 |
| 2014-04-11 | 1,897.65 |
| 2014-04-10 | 2,135.29 |
| 2014-04-09 | 1,954.12 |
| 2014-04-08 | 1,958.82 |
| 2014-04-07 | 2,036.47 |
| 2014-04-04 | 2,212.94 |
| 2014-04-03 | 2,311.77 |
| 2014-04-02 | 2,335.29 |
| 2014-04-01 | 2,376.47 |
| 2014-03-31 | 2,241.18 |
| 2014-03-28 | 2,205.88 |
| 2014-03-27 | 2,229.41 |
| 2014-03-26 | 2,376.47 |
| 2014-03-25 | 2,370.59 |
| 2014-03-24 | 2,464.71 |
| 2014-03-21 | 2,488.24 |
| 2014-03-20 | 2,594.12 |
| 2014-03-19 | 2,488.24 |
| 2014-03-18 | 2,464.71 |
| 2014-03-17 | 2,282.35 |
| 2014-03-14 | 2,429.41 |
| 2014-03-13 | 2,452.94 |
| 2014-03-12 | 2,505.88 |
| 2014-03-11 | 2,470.59 |
| 2014-03-10 | 2,447.06 |
| 2014-03-07 | 2,452.94 |
| 2014-03-06 | 2,317.65 |
| 2014-03-05 | 2,294.12 |
| 2014-03-04 | 2,064.71 |
| 2014-03-03 | 1,970.59 |
| 2014-02-28 | 2,029.41 |
| 2014-02-27 | 2,029.41 |
| 2014-02-26 | 1,987.06 |
| 2014-02-25 | 1,900.00 |
| 2014-02-24 | 2,015.29 |
| 2014-02-21 | 2,076.47 |
| 2014-02-20 | 2,057.65 |
| 2014-02-19 | 2,069.41 |
| 2014-02-18 | 1,994.12 |
| 2014-02-17 | 1,897.65 |
| 2014-02-14 | 1,735.29 |
| 2014-02-13 | 1,772.94 |
| 2014-02-12 | 1,740.00 |
| 2014-02-11 | 1,718.82 |
| 2014-02-10 | 1,770.59 |
| 2014-02-07 | 1,747.06 |
| 2014-02-06 | 1,584.71 |
| 2014-02-05 | 1,777.65 |
| 2014-02-04 | 1,956.47 |
| 2014-01-30 | 1,961.18 |
| 2014-01-29 | 1,787.06 |
| 2014-01-28 | 1,641.18 |
| 2014-01-27 | 1,587.06 |
| 2014-01-24 | 1,464.71 |
| 2014-01-23 | 1,497.65 |
| 2014-01-22 | 1,450.59 |
| 2014-01-21 | 1,464.71 |
| 2014-01-20 | 1,476.47 |
| 2014-01-17 | 1,476.47 |
| 2014-01-16 | 1,403.53 |
| 2014-01-15 | 1,285.88 |
| 2014-01-14 | 1,278.82 |
| 2014-01-13 | 1,281.18 |
| 2014-01-10 | 1,283.53 |
| 2014-01-09 | 1,278.82 |
| 2014-01-08 | 1,281.18 |
| 2014-01-07 | 1,281.18 |
| 2014-01-06 | 1,255.29 |
| 2014-01-03 | 1,205.88 |
| 2014-01-02 | 1,184.71 |
| 2013-12-31 | 1,109.41 |
| 2013-12-30 | 1,078.82 |
| 2013-12-27 | 1,085.88 |
| 2013-12-24 | 1,090.59 |
| 2013-12-23 | 1,061.18 |
| 2013-12-20 | 1,076.47 |
| 2013-12-19 | 1,064.71 |
| 2013-12-18 | 1,085.88 |
| 2013-12-17 | 1,111.77 |
| 2013-12-16 | 1,104.71 |
| 2013-12-13 | 1,118.82 |
| 2013-12-12 | 1,074.12 |
| 2013-12-11 | 1,074.12 |
| 2013-12-10 | 1,083.53 |
| 2013-12-09 | 1,090.59 |
| 2013-12-06 | 1,090.59 |
| 2013-12-05 | 1,111.77 |
| 2013-12-04 | 1,118.82 |
| 2013-12-03 | 1,123.53 |
| 2013-12-02 | 1,116.47 |
| 2013-11-29 | 1,121.18 |
| 2013-11-28 | 1,137.65 |
| 2013-11-27 | 1,154.12 |
| 2013-11-26 | 1,161.18 |
| 2013-11-25 | 1,147.06 |
| 2013-11-22 | 1,114.12 |
| 2013-11-21 | 1,130.59 |
| 2013-11-20 | 1,114.12 |
| 2013-11-19 | 1,107.06 |
| 2013-11-18 | 1,057.65 |
| 2013-11-15 | 985.88 |
| 2013-11-14 | 956.47 |
| 2013-11-13 | 958.82 |
| 2013-11-12 | 968.24 |
| 2013-11-11 | 943.53 |
| 2013-11-08 | 947.06 |
| 2013-11-07 | 936.47 |
| 2013-11-06 | 957.65 |
| 2013-11-05 | 957.65 |
| 2013-11-04 | 963.53 |
| 2013-11-01 | 957.65 |
| 2013-10-31 | 908.24 |
| 2013-10-30 | 936.47 |
| 2013-10-29 | 947.06 |
| 2013-10-28 | 988.24 |
| 2013-10-25 | 978.82 |
| 2013-10-24 | 975.29 |
| 2013-10-23 | 984.71 |
| 2013-10-22 | 994.12 |
| 2013-10-21 | 978.82 |
| 2013-10-18 | 956.47 |
| 2013-10-17 | 965.88 |
| 2013-10-16 | 970.59 |
| 2013-10-15 | 994.12 |
| 2013-10-11 | 969.41 |
| 2013-10-10 | 963.53 |
| 2013-10-09 | 969.41 |
| 2013-10-08 | 943.53 |
| 2013-10-07 | 988.24 |
| 2013-10-04 | 970.59 |
| 2013-10-03 | 957.65 |
| 2013-10-02 | 956.47 |
| 2013-09-30 | 972.94 |
| 2013-09-27 | 900.00 |
| 2013-09-26 | 904.71 |
| 2013-09-25 | 907.06 |
| 2013-09-24 | 898.82 |
| 2013-09-23 | 998.82 |
| 2013-09-19 | 923.53 |
| 2013-09-18 | 951.76 |
| 2013-09-17 | 970.59 |
| 2013-09-16 | 1,002.35 |
| 2013-09-13 | 947.06 |
| 2013-09-12 | 927.06 |
| 2013-09-11 | 928.24 |
| 2013-09-10 | 924.71 |
| 2013-09-09 | 888.24 |
| 2013-09-06 | 857.65 |
| 2013-09-05 | 858.82 |
| 2013-09-04 | 860.00 |
| 2013-09-03 | 854.12 |
| 2013-09-02 | 841.18 |
| 2013-08-30 | 848.24 |
| 2013-08-29 | 876.47 |
| 2013-08-28 | 890.59 |
| 2013-08-27 | 887.06 |
| 2013-08-26 | 863.53 |
| 2013-08-23 | 864.71 |
| 2013-08-22 | 870.59 |
| 2013-08-21 | 869.41 |
| 2013-08-20 | 875.29 |
| 2013-08-19 | 884.71 |
| 2013-08-16 | 829.41 |
| 2013-08-15 | 790.59 |
| 2013-08-13 | 772.94 |
| 2013-08-12 | 717.65 |
| 2013-08-09 | 697.65 |
| 2013-08-08 | 717.65 |
| 2013-08-07 | 714.12 |
| 2013-08-06 | 690.59 |
| 2013-08-05 | 687.06 |
| 2013-08-02 | 696.47 |
| 2013-08-01 | 711.76 |
| 2013-07-31 | 709.41 |
| 2013-07-30 | 702.35 |
| 2013-07-29 | 711.76 |
| 2013-07-26 | 707.06 |
| 2013-07-25 | 705.88 |
| 2013-07-24 | 705.88 |
| 2013-07-23 | 692.94 |
| 2013-07-22 | 688.24 |
| 2013-07-19 | 705.88 |
| 2013-07-18 | 707.06 |
| 2013-07-17 | 711.76 |
| 2013-07-16 | 689.41 |
| 2013-07-15 | 688.24 |
| 2013-07-12 | 680.00 |
| 2013-07-11 | 688.24 |
| 2013-07-10 | 670.59 |
| 2013-07-09 | 685.88 |
| 2013-07-08 | 704.71 |
| 2013-07-05 | 700.00 |
| 2013-07-04 | 712.94 |
| 2013-07-03 | 684.71 |
| 2013-07-02 | 700.00 |
| 2013-06-28 | 674.12 |
| 2013-06-27 | 703.53 |
| 2013-06-26 | 617.65 |
| 2013-06-25 | 588.24 |
| 2013-06-24 | 577.65 |
| 2013-06-21 | 582.35 |
| 2013-06-20 | 570.59 |
| 2013-06-19 | 569.41 |
| 2013-06-18 | 563.53 |
| 2013-06-17 | 570.59 |
| 2013-06-14 | 567.06 |
| 2013-06-13 | 541.18 |
| 2013-06-11 | 572.94 |
| 2013-06-10 | 569.41 |
| 2013-06-07 | 547.06 |
| 2013-06-06 | 544.71 |
| 2013-06-05 | 564.71 |
| 2013-06-04 | 560.00 |
| 2013-06-03 | 541.18 |
| 2013-05-31 | 558.82 |
| 2013-05-30 | 564.71 |
| 2013-05-29 | 551.76 |
| 2013-05-28 | 544.71 |
| 2013-05-27 | 564.71 |
| 2013-05-24 | 576.47 |
| 2013-05-23 | 580.00 |
| 2013-05-22 | 587.06 |
| 2013-05-21 | 585.88 |
| 2013-05-20 | 578.82 |
| 2013-05-16 | 582.35 |
| 2013-05-15 | 583.53 |
| 2013-05-14 | 569.41 |
| 2013-05-13 | 547.06 |
| 2013-05-10 | 485.88 |
| 2013-05-09 | 483.53 |
| 2013-05-08 | 487.06 |
| 2013-05-07 | 488.24 |
| 2013-05-06 | 485.88 |
| 2013-05-03 | 488.24 |
| 2013-05-02 | 483.53 |
| 2013-04-30 | 488.24 |
| 2013-04-29 | 476.47 |
| 2013-04-26 | 428.24 |
| 2013-04-25 | 425.88 |
| 2013-04-24 | 420.00 |
| 2013-04-23 | 407.06 |
| 2013-04-22 | 401.18 |
| 2013-04-19 | 407.06 |
| 2013-04-18 | 405.88 |
| 2013-04-17 | 377.65 |
| 2013-04-16 | 397.65 |
| 2013-04-15 | 404.71 |
| 2013-04-12 | 405.88 |
| 2013-04-11 | 391.76 |
| 2013-04-10 | 400.00 |
| 2013-04-09 | 416.47 |
| 2013-04-08 | 375.29 |
| 2013-04-05 | 398.82 |
| 2013-04-03 | 400.00 |
| 2013-04-02 | 405.88 |
| 2013-03-28 | 416.47 |
| 2013-03-27 | 408.24 |
| 2013-03-26 | 429.41 |
| 2013-03-25 | 429.41 |
| 2013-03-22 | 416.47 |
| 2013-03-21 | 417.65 |
| 2013-03-20 | 403.53 |
| 2013-03-19 | 394.12 |
| 2013-03-18 | 387.06 |
| 2013-03-15 | 405.88 |
| 2013-03-14 | 382.35 |
| 2013-03-13 | 370.59 |
| 2013-03-12 | 382.35 |
| 2013-03-11 | 354.12 |
| 2013-03-08 | 337.65 |
| 2013-03-07 | 335.29 |
| 2013-03-06 | 330.59 |
| 2013-03-05 | 332.94 |
| 2013-03-04 | 341.18 |
| 2013-03-01 | 322.35 |
| 2013-02-28 | 305.88 |
| 2013-02-27 | 297.65 |
| 2013-02-26 | 307.06 |
| 2013-02-25 | 301.18 |
| 2013-02-22 | 323.53 |
| 2013-02-21 | 305.88 |
| 2013-02-20 | 335.29 |
| 2013-02-19 | 312.94 |
| 2013-02-18 | 323.53 |
| 2013-02-15 | 329.41 |
| 2013-02-14 | 329.41 |
| 2013-02-08 | 311.76 |
| 2013-02-07 | 311.76 |
| 2013-02-06 | 323.53 |
| 2013-02-05 | 323.53 |
| 2013-02-04 | 321.18 |
| 2013-02-01 | 329.41 |
| 2013-01-31 | 324.71 |
| 2013-01-30 | 325.88 |
| 2013-01-29 | 335.29 |
| 2013-01-28 | 340.00 |
| 2013-01-25 | 348.24 |
| 2013-01-24 | 369.41 |
| 2013-01-23 | 328.24 |
| 2013-01-22 | 311.76 |
| 2013-01-21 | 298.82 |
| 2013-01-18 | 315.29 |
| 2013-01-17 | 322.35 |
| 2013-01-16 | 311.76 |
| 2013-01-15 | 270.59 |
| 2013-01-14 | 252.94 |
| 2013-01-11 | 255.29 |
| 2013-01-10 | 263.53 |
| 2013-01-09 | 247.06 |
| 2013-01-08 | 242.35 |
| 2013-01-07 | 252.94 |
| 2013-01-04 | 252.94 |
| 2013-01-03 | 277.65 |
| 2013-01-02 | 276.47 |
| 2012-12-31 | 265.88 |
| 2012-12-28 | 252.94 |
| 2012-12-27 | 232.94 |
| 2012-12-24 | 236.47 |
| 2012-12-21 | 241.18 |
| 2012-12-20 | 235.29 |
| 2012-12-19 | 235.29 |
| 2012-12-18 | 241.18 |
| 2012-12-17 | 237.65 |
| 2012-12-14 | 241.18 |
| 2012-12-13 | 264.71 |
| 2012-12-12 | 240.00 |
| 2012-12-11 | 240.00 |
| 2012-12-10 | 240.00 |
| 2012-12-07 | 240.00 |
| 2012-12-06 | 235.29 |
| 2012-12-05 | 235.29 |
| 2012-12-04 | 235.29 |
| 2012-12-03 | 223.53 |
| 2012-11-30 | 211.76 |
| 2012-11-29 | 205.88 |
| 2012-11-28 | 211.76 |
| 2012-11-27 | 208.24 |
| 2012-11-26 | 197.65 |
| 2012-11-23 | 202.35 |
| 2012-11-22 | 200.00 |
| 2012-11-21 | 194.12 |
| 2012-11-20 | 194.12 |
| 2012-11-19 | 194.12 |
| 2012-11-16 | 195.29 |
| 2012-11-15 | 198.82 |
| 2012-11-14 | 195.29 |
| 2012-11-13 | 194.12 |
| 2012-11-12 | 194.12 |
| 2012-11-09 | 216.47 |
| 2012-11-08 | 208.24 |
| 2012-11-07 | 217.65 |
| 2012-11-06 | 202.35 |
| 2012-11-05 | 200.00 |
| 2012-11-02 | 200.00 |
| 2012-11-01 | 191.76 |
| 2012-10-31 | 180.00 |
| 2012-10-30 | 180.00 |
| 2012-10-29 | 189.41 |
| 2012-10-26 | 189.41 |
| 2012-10-25 | 190.59 |
| 2012-10-24 | 191.76 |
| 2012-10-22 | 188.24 |
| 2012-10-19 | 167.06 |
| 2012-10-18 | 191.76 |
| 2012-10-17 | 194.12 |
| 2012-10-16 | 191.76 |
| 2012-10-15 | 188.24 |
| 2012-10-12 | 194.12 |
| 2012-10-11 | 182.35 |
| 2012-10-10 | 182.35 |
| 2012-10-09 | 182.35 |
| 2012-10-08 | 176.47 |
| 2012-10-05 | 188.24 |
| 2012-10-04 | 170.59 |
| 2012-10-03 | 170.59 |
| 2012-09-28 | 165.88 |
| 2012-09-27 | 164.71 |
| 2012-09-26 | 162.35 |
| 2012-09-25 | 164.71 |
| 2012-09-24 | 168.24 |
| 2012-09-21 | 164.71 |
| 2012-09-20 | 158.82 |
| 2012-09-19 | 158.82 |
| 2012-09-18 | 158.82 |
| 2012-09-17 | 160.00 |
| 2012-09-14 | 158.82 |
| 2012-09-13 | 158.82 |
| 2012-09-12 | 158.82 |
| 2012-09-11 | 158.82 |
| 2012-09-10 | 158.82 |
| 2012-09-07 | 160.00 |
| 2012-09-06 | 158.82 |
| 2012-09-05 | 158.82 |
| 2012-09-04 | 158.82 |
| 2012-09-03 | 158.82 |
| 2012-08-31 | 151.76 |
| 2012-08-30 | 151.76 |
| 2012-08-29 | 151.76 |
| 2012-08-28 | 156.47 |
| 2012-08-27 | 156.47 |
| 2012-08-24 | 158.82 |
| 2012-08-23 | 170.59 |
| 2012-08-22 | 156.47 |
| 2012-08-21 | 158.82 |
| 2012-08-20 | 158.82 |
| 2012-08-17 | 158.82 |
| 2012-08-16 | 158.82 |
| 2012-08-15 | 156.47 |
| 2012-08-14 | 156.47 |
| 2012-08-13 | 156.47 |
| 2012-08-10 | 156.47 |
| 2012-08-09 | 158.82 |
| 2012-08-08 | 156.47 |
| 2012-08-07 | 152.94 |
| 2012-08-06 | 155.29 |
| 2012-08-03 | 147.06 |
| 2012-08-02 | 147.06 |
| 2012-08-01 | 141.18 |
| 2012-07-31 | 141.18 |
| 2012-07-30 | 165.88 |
| 2012-07-27 | 147.06 |
| 2012-07-26 | 147.06 |
| 2012-07-25 | 136.47 |
| 2012-07-24 | 147.06 |
| 2012-07-23 | 147.06 |
| 2012-07-20 | 136.47 |
| 2012-07-19 | 145.88 |
| 2012-07-18 | 145.88 |
| 2012-07-17 | 145.88 |
| 2012-07-16 | 152.94 |
| 2012-07-13 | 152.94 |
| 2012-07-12 | 152.94 |
| 2012-07-11 | 158.82 |
| 2012-07-10 | 145.88 |
| 2012-07-09 | 145.88 |
| 2012-07-06 | 147.06 |
| 2012-07-05 | 135.29 |
| 2012-07-04 | 135.29 |
| 2012-07-03 | 124.71 |
| 2012-06-29 | 147.06 |
| 2012-06-28 | 147.06 |
| 2012-06-27 | 147.06 |
| 2012-06-26 | 147.06 |
| 2012-06-25 | 147.06 |
| 2012-06-22 | 152.94 |
| 2012-06-21 | 152.94 |
| 2012-06-20 | 147.06 |
| 2012-06-19 | 147.06 |
| 2012-06-18 | 147.06 |
| 2012-06-15 | 147.06 |
| 2012-06-14 | 147.06 |
| 2012-06-13 | 147.06 |
| 2012-06-12 | 147.06 |
| 2012-06-11 | 136.47 |
| 2012-06-08 | 144.71 |
| 2012-06-07 | 144.71 |
| 2012-06-06 | 144.71 |
| 2012-06-05 | 144.71 |
| 2012-06-04 | 144.71 |
| 2012-06-01 | 149.41 |
| 2012-05-31 | 152.94 |
| 2012-05-30 | 152.94 |
| 2012-05-29 | 158.82 |
| 2012-05-28 | 155.29 |
| 2012-05-25 | 169.41 |
| 2012-05-24 | 152.94 |
| 2012-05-23 | 152.94 |
| 2012-05-22 | 157.65 |
| 2012-05-21 | 157.65 |
| 2012-05-18 | 158.82 |
| 2012-05-17 | 160.00 |
| 2012-05-16 | 181.18 |
| 2012-05-15 | 162.35 |
| 2012-05-14 | 162.35 |
| 2012-05-11 | 189.41 |
| 2012-05-10 | 174.12 |
| 2012-05-09 | 182.35 |
| 2012-05-08 | 188.24 |
| 2012-05-07 | 189.41 |
| 2012-05-04 | 189.41 |
| 2012-05-03 | 190.59 |
| 2012-05-02 | 170.59 |
| 2012-04-30 | 150.59 |
| 2012-04-27 | 147.06 |
| 2012-04-26 | 150.59 |
| 2012-04-25 | 148.24 |
| 2012-04-24 | 149.41 |
| 2012-04-23 | 142.35 |
| 2012-04-20 | 137.65 |
| 2012-04-19 | 135.29 |
| 2012-04-18 | 135.29 |
| 2012-04-17 | 135.29 |
| 2012-04-16 | 135.29 |
| 2012-04-13 | 138.82 |
| 2012-04-12 | 138.82 |
| 2012-04-11 | 137.65 |
| 2012-04-10 | 137.65 |
| 2012-04-05 | 137.65 |
| 2012-04-03 | 137.65 |
| 2012-04-02 | 137.65 |
| 2012-03-30 | 135.29 |
| 2012-03-29 | 135.29 |
| 2012-03-28 | 135.29 |
| 2012-03-27 | 123.53 |
| 2012-03-26 | 123.53 |
| 2012-03-23 | 137.65 |
| 2012-03-22 | 132.94 |
| 2012-03-21 | 135.29 |
| 2012-03-20 | 138.82 |
| 2012-03-19 | 132.94 |
| 2012-03-16 | 132.94 |
| 2012-03-15 | 136.47 |
| 2012-03-14 | 136.47 |
| 2012-03-13 | 123.53 |
| 2012-03-12 | 136.47 |
| 2012-03-09 | 141.18 |
| 2012-03-08 | 132.94 |
| 2012-03-07 | 123.53 |
| 2012-03-06 | 137.65 |
| 2012-03-05 | 134.12 |
| 2012-03-02 | 137.65 |
| 2012-03-01 | 138.82 |
| 2012-02-29 | 138.82 |
| 2012-02-28 | 138.82 |
| 2012-02-27 | 137.65 |
| 2012-02-24 | 138.82 |
| 2012-02-23 | 135.29 |
| 2012-02-22 | 141.18 |
| 2012-02-21 | 135.29 |
| 2012-02-20 | 134.12 |
| 2012-02-17 | 135.29 |
| 2012-02-16 | 135.29 |
| 2012-02-15 | 135.29 |
| 2012-02-14 | 135.29 |
| 2012-02-13 | 135.29 |
| 2012-02-10 | 135.29 |
| 2012-02-09 | 135.29 |
| 2012-02-08 | 135.29 |
| 2012-02-07 | 137.65 |
| 2012-02-06 | 140.00 |
| 2012-02-03 | 147.06 |
| 2012-02-02 | 132.94 |
| 2012-02-01 | 132.94 |
| 2012-01-31 | 132.94 |
| 2012-01-30 | 132.94 |
| 2012-01-27 | 132.94 |
| 2012-01-26 | 132.94 |
| 2012-01-20 | 132.94 |
| 2012-01-19 | 132.94 |
| 2012-01-18 | 132.94 |
| 2012-01-17 | 132.94 |
| 2012-01-16 | 132.94 |
| 2012-01-13 | 136.47 |
| 2012-01-12 | 141.18 |
| 2012-01-11 | 129.41 |
| 2012-01-10 | 121.18 |
| 2012-01-09 | 127.06 |
| 2012-01-06 | 118.82 |
| 2012-01-05 | 129.41 |
| 2012-01-04 | 131.76 |
| 2012-01-03 | 128.24 |
| 2011-12-30 | 123.53 |
| 2011-12-29 | 114.12 |
| 2011-12-28 | 114.12 |
| 2011-12-23 | 111.76 |
| 2011-12-22 | 109.41 |
| 2011-12-21 | 109.41 |
| 2011-12-20 | 105.88 |
| 2011-12-19 | 105.88 |
| 2011-12-16 | 105.88 |
| 2011-12-15 | 94.12 |
| 2011-12-14 | 94.12 |
| 2011-12-13 | 94.12 |
| 2011-12-12 | 89.41 |
| 2011-12-09 | 87.06 |
| 2011-12-08 | 85.88 |
| 2011-12-07 | 77.65 |
| 2011-12-06 | 76.47 |
| 2011-12-05 | 76.47 |
| 2011-12-02 | 70.59 |
| 2011-12-01 | 76.47 |
| 2011-11-30 | 76.47 |
| 2011-11-29 | 76.47 |
| 2011-11-28 | 67.06 |
| 2011-11-25 | 76.47 |
| 2011-11-24 | 76.47 |
| 2011-11-23 | 76.47 |
| 2011-11-22 | 76.47 |
| 2011-11-21 | 76.47 |
| 2011-11-18 | 76.47 |
| 2011-11-17 | 76.47 |
| 2011-11-16 | 76.47 |
| 2011-11-15 | 76.47 |
| 2011-11-14 | 76.47 |
| 2011-11-11 | 76.47 |
| 2011-11-10 | 76.47 |
| 2011-11-09 | 76.47 |
| 2011-11-08 | 76.47 |
| 2011-11-07 | 64.71 |
| 2011-11-04 | 54.12 |
| 2011-11-03 | 70.59 |
| 2011-11-02 | 70.59 |
| 2011-11-01 | 70.59 |
| 2011-10-31 | 70.59 |
| 2011-10-28 | 64.71 |
| 2011-10-27 | 64.71 |
| 2011-10-26 | 64.71 |
| 2011-10-25 | 64.71 |
| 2011-10-24 | 64.71 |
| 2011-10-21 | 64.71 |
| 2011-10-20 | 64.71 |
| 2011-10-19 | 64.71 |
| 2011-10-18 | 82.35 |
| 2011-10-17 | 84.71 |
| 2011-10-14 | 68.24 |
| 2011-10-13 | 68.24 |
| 2011-10-12 | 68.24 |
| 2011-10-11 | 68.24 |
| 2011-10-10 | 74.12 |
| 2011-10-07 | 94.12 |
| 2011-10-06 | 90.59 |
| 2011-10-04 | 90.59 |
| 2011-10-03 | 90.59 |
| 2011-09-30 | 91.76 |
| 2011-09-28 | 91.76 |
| 2011-09-27 | 87.06 |
| 2011-09-26 | 87.06 |
| 2011-09-23 | 83.53 |
| 2011-09-22 | 83.53 |
| 2011-09-21 | 87.06 |
| 2011-09-20 | 87.06 |
| 2011-09-19 | 88.24 |
| 2011-09-16 | 82.35 |
| 2011-09-15 | 82.35 |
| 2011-09-14 | 91.76 |
| 2011-09-12 | 91.76 |
| 2011-09-09 | 91.76 |
| 2011-09-08 | 91.76 |
| 2011-09-07 | 91.76 |
| 2011-09-06 | 91.76 |
| 2011-09-05 | 91.76 |
| 2011-09-02 | 91.76 |
| 2011-09-01 | 91.76 |
| 2011-08-31 | 91.76 |
| 2011-08-30 | 91.76 |
| 2011-08-29 | 88.24 |
| 2011-08-26 | 88.24 |
| 2011-08-25 | 88.24 |
| 2011-08-24 | 88.24 |
| 2011-08-23 | 88.24 |
| 2011-08-22 | 88.24 |
| 2011-08-19 | 95.29 |
| 2011-08-18 | 95.29 |
| 2011-08-17 | 94.12 |
| 2011-08-16 | 94.12 |
| 2011-08-15 | 94.12 |
| 2011-08-12 | 92.94 |
| 2011-08-11 | 100.00 |
| 2011-08-10 | 101.18 |
| 2011-08-09 | 103.53 |
| 2011-08-08 | 104.71 |
| 2011-08-05 | 116.47 |
| 2011-08-04 | 115.29 |
| 2011-08-03 | 115.29 |
| 2011-08-02 | 124.71 |
| 2011-08-01 | 132.94 |
| 2011-07-29 | 125.88 |
| 2011-07-28 | 116.47 |
| 2011-07-27 | 114.12 |
| 2011-07-26 | 105.88 |
| 2011-07-25 | 100.00 |
| 2011-07-22 | 100.00 |
| 2011-07-21 | 100.00 |
| 2011-07-20 | 94.12 |
| 2011-07-19 | 100.00 |
| 2011-07-18 | 97.65 |
| 2011-07-15 | 105.88 |
| 2011-07-14 | 100.00 |
| 2011-07-13 | 94.12 |
| 2011-07-12 | 100.00 |
| 2011-07-11 | 100.00 |
| 2011-07-08 | 81.18 |
| 2011-07-07 | 88.24 |
| 2011-07-06 | 94.12 |
| 2011-07-05 | 95.29 |
| 2011-07-04 | 103.53 |
| 2011-06-30 | 101.18 |
| 2011-06-29 | 100.00 |
| 2011-06-28 | 101.18 |
| 2011-06-27 | 101.18 |
| 2011-06-24 | 111.76 |
| 2011-06-23 | 101.18 |
| 2011-06-22 | 109.41 |
| 2011-06-21 | 109.41 |
| 2011-06-20 | 130.59 |
| 2011-06-17 | 111.76 |
| 2011-06-16 | 100.00 |
| 2011-06-15 | 97.65 |
| 2011-06-14 | 94.12 |
| 2011-06-13 | 90.59 |
| 2011-06-10 | 88.24 |
| 2011-06-09 | 81.18 |
| 2011-06-08 | 85.88 |
| 2011-06-07 | 90.59 |
| 2011-06-03 | 83.53 |
| 2011-06-02 | 83.53 |
| 2011-06-01 | 85.88 |
| 2011-05-31 | 90.59 |
| 2011-05-30 | 85.88 |
| 2011-05-27 | 85.88 |
| 2011-05-26 | 85.88 |
| 2011-05-25 | 82.35 |
| 2011-05-24 | 82.35 |
| 2011-05-23 | 82.35 |
| 2011-05-20 | 88.24 |
| 2011-05-19 | 88.24 |
| 2011-05-18 | 97.65 |
| 2011-05-17 | 88.24 |
| 2011-05-16 | 88.24 |
| 2011-05-13 | 90.59 |
| 2011-05-12 | 94.12 |
| 2011-05-11 | 90.59 |
| 2011-05-09 | 100.00 |
| 2011-05-06 | 69.41 |
| 2011-05-05 | 75.29 |
| 2011-05-04 | 75.29 |
| 2011-05-03 | 75.29 |
| 2011-04-29 | 75.29 |
| 2011-04-28 | 75.29 |
| 2011-04-27 | 67.06 |
| 2011-04-26 | 70.59 |
| 2011-04-21 | 76.47 |
| 2011-04-20 | 76.47 |
| 2011-04-19 | 68.24 |
| 2011-04-18 | 76.47 |
| 2011-04-15 | 80.00 |
| 2011-04-14 | 74.12 |
| 2011-04-13 | 81.18 |
| 2011-04-12 | 75.29 |
| 2011-04-11 | 77.65 |
| 2011-04-08 | 92.94 |
| 2011-04-07 | 100.00 |
| 2011-04-06 | 94.12 |
| 2011-04-04 | 88.24 |
| 2011-04-01 | 76.47 |
| 2011-03-31 | 64.71 |
| 2011-03-30 | 88.24 |
| 2011-03-29 | 31.76 |
| 2011-03-28 | 29.41 |
| 2011-03-25 | 29.41 |
| 2011-03-24 | 30.59 |
| 2011-03-23 | 30.59 |
| 2011-03-22 | 30.59 |
| 2011-03-21 | 30.59 |
| 2011-03-18 | 30.59 |
| 2011-03-17 | 30.59 |
| 2011-03-16 | 34.12 |
| 2011-03-15 | 45.88 |
| 2011-03-14 | 40.00 |
| 2011-03-11 | 42.35 |
| 2011-03-10 | 42.35 |
| 2011-03-09 | 47.06 |
| 2011-03-08 | 38.82 |
| 2011-03-07 | 23.53 |
| 2011-03-04 | 23.53 |
| 2011-03-03 | 29.41 |
| 2011-03-02 | 29.41 |
| 2011-03-01 | 29.41 |
| 2011-02-28 | 29.41 |
| 2011-02-25 | 35.29 |
| 2011-02-24 | 43.53 |
| 2011-02-23 | 35.29 |
| 2011-02-22 | 35.29 |
| 2011-02-21 | 35.29 |
| 2011-02-18 | 44.71 |
| 2011-02-17 | 44.71 |
| 2011-02-16 | 41.18 |
| 2011-02-15 | 41.18 |
| 2011-02-14 | 51.76 |
| 2011-02-11 | 35.29 |
| 2011-02-10 | 41.18 |
| 2011-02-09 | 50.59 |
| 2011-02-08 | 50.59 |
| 2011-02-07 | 50.59 |
| 2011-02-02 | 50.59 |
| 2011-02-01 | 50.59 |
| 2011-01-31 | 51.76 |
| 2011-01-28 | 47.06 |
| 2011-01-27 | 47.06 |
| 2011-01-26 | 50.59 |
| 2011-01-25 | 52.94 |
| 2011-01-24 | 54.12 |
| 2011-01-21 | 55.29 |
| 2011-01-20 | 56.47 |
| 2011-01-19 | 57.65 |
| 2011-01-18 | 57.65 |
| 2011-01-17 | 57.65 |
| 2011-01-14 | 47.06 |
| 2011-01-13 | 38.82 |
| 2011-01-12 | 50.59 |
| 2011-01-11 | 45.88 |
| 2011-01-10 | 36.47 |
| 2011-01-07 | 34.12 |
| 2011-01-06 | 29.41 |
| 2011-01-05 | 29.41 |
| 2011-01-04 | 30.59 |
| 2011-01-03 | 23.53 |
| 2010-12-31 | 18.82 |
| 2010-12-30 | 24.71 |
| 2010-12-29 | 16.47 |
| 2010-12-28 | 20.00 |
| 2010-12-24 | 14.12 |
| 2010-12-23 | 14.12 |
| 2010-12-22 | 17.65 |
| 2010-12-21 | 17.65 |
| 2010-12-20 | 17.65 |
| 2010-12-17 | 10.59 |
| 2010-12-16 | 0.00 |
| 2010-12-15 | -2.35 |
| 2010-12-14 | 0.00 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | -4.71 |
| 2010-12-09 | 5.88 |
| 2010-12-08 | 5.88 |
| 2010-12-07 | -16.47 |
| 2010-12-06 | -10.59 |
| 2010-12-03 | -10.59 |
| 2010-12-02 | -11.76 |
| 2010-12-01 | -11.76 |
| 2010-11-30 | -7.06 |
| 2010-11-29 | -5.88 |
| 2010-11-26 | -5.88 |
| 2010-11-25 | -5.88 |
| 2010-11-24 | -7.06 |
| 2010-11-23 | -7.06 |
| 2010-11-22 | -5.88 |
| 2010-11-19 | -5.88 |
| 2010-11-18 | -7.06 |
| 2010-11-17 | -7.06 |
| 2010-11-16 | -7.06 |
| 2010-11-15 | -7.06 |
| 2010-11-12 | -9.41 |
| 2010-11-11 | -4.71 |
| 2010-11-10 | -8.24 |
| 2010-11-09 | -5.88 |
| 2010-11-08 | -5.88 |
| 2010-11-05 | 0.00 |
| 2010-11-04 | -3.53 |
| 2010-11-03 | -2.35 |
| 2010-11-02 | 1.18 |
| 2010-11-01 | -5.88 |
| 2010-10-29 | -4.71 |
| 2010-10-28 | -4.71 |
| 2010-10-27 | -5.88 |
| 2010-10-26 | -5.88 |
| 2010-10-25 | -9.41 |
| 2010-10-22 | -9.41 |
| 2010-10-21 | -9.41 |
| 2010-10-20 | -11.76 |
| 2010-10-19 | -4.71 |
| 2010-10-18 | -14.12 |
| 2010-10-15 | -14.12 |
| 2010-10-14 | -10.59 |
| 2010-10-13 | -11.76 |
| 2010-10-12 | -11.76 |
| 2010-10-11 | -11.76 |
| 2010-10-08 | -14.12 |
| 2010-10-07 | -17.65 |
| 2010-10-06 | -17.65 |
| 2010-10-05 | -16.47 |
| 2010-10-04 | -8.24 |
| 2010-09-30 | -8.24 |
| 2010-09-29 | -5.88 |
| 2010-09-28 | -5.88 |
| 2010-09-27 | -5.88 |
| 2010-09-24 | -5.88 |
| 2010-09-22 | -5.88 |
| 2010-09-21 | -5.88 |
| 2010-09-20 | -5.88 |
| 2010-09-17 | -5.88 |
| 2010-09-16 | -5.88 |
| 2010-09-15 | 0.00 |
| 2010-09-14 | 0.00 |
| 2010-09-13 | 0.00 |
| 2010-09-10 | 0.00 |
| 2010-09-09 | 0.00 |
| 2010-09-08 | 0.00 |
| 2010-09-07 | -5.88 |
| 2010-09-06 | -5.88 |
| 2010-09-03 | -3.53 |
| 2010-09-02 | -1.18 |
| 2010-09-01 | -1.18 |
| 2010-08-31 | -1.18 |
| 2010-08-30 | -1.18 |
| 2010-08-27 | 0.00 |
| 2010-08-26 | -5.88 |
| 2010-08-25 | -5.88 |
| 2010-08-24 | -5.88 |
| 2010-08-23 | -5.88 |
| 2010-08-20 | -5.88 |
| 2010-08-19 | -5.88 |
| 2010-08-18 | -5.88 |
| 2010-08-17 | -5.88 |
| 2010-08-16 | -3.53 |
| 2010-08-13 | -5.88 |
| 2010-08-12 | 0.00 |
| 2010-08-11 | 3.53 |
| 2010-08-10 | 5.88 |
| 2010-08-09 | 5.88 |
| 2010-08-06 | 8.24 |
| 2010-08-05 | 11.76 |
| 2010-08-04 | 9.41 |
| 2010-08-03 | 11.76 |
| 2010-08-02 | 2.35 |
| 2010-07-30 | 2.35 |
| 2010-07-29 | 2.35 |
| 2010-07-28 | 7.06 |
| 2010-07-27 | -8.24 |
| 2010-07-26 | 1.18 |
| 2010-07-23 | 0.00 |
| 2010-07-22 | 8.24 |
| 2010-07-21 | 1.18 |
| 2010-07-20 | -1.18 |
| 2010-07-19 | -1.18 |
| 2010-07-16 | 5.88 |
| 2010-07-15 | -5.88 |
| 2010-07-14 | -5.88 |
| 2010-07-13 | -5.88 |
| 2010-07-12 | -5.88 |
| 2010-07-09 | -5.88 |
| 2010-07-08 | -5.88 |
| 2010-07-07 | -5.88 |
| 2010-07-06 | -5.88 |
| 2010-07-05 | -5.88 |
| 2010-07-02 | -5.88 |
| 2010-06-30 | 0.00 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy