Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-10-31 | 81.37 |
| 2025-10-30 | 80.81 |
| 2025-10-28 | 83.91 |
| 2025-10-27 | 84.62 |
| 2025-10-24 | 86.88 |
| 2025-10-23 | 84.62 |
| 2025-10-22 | 85.47 |
| 2025-10-21 | 85.04 |
| 2025-10-20 | 85.47 |
| 2025-10-17 | 81.23 |
| 2025-10-16 | 81.94 |
| 2025-10-15 | 81.94 |
| 2025-10-14 | 83.35 |
| 2025-10-13 | 85.04 |
| 2025-10-10 | 84.48 |
| 2025-10-09 | 83.77 |
| 2025-10-08 | 80.52 |
| 2025-10-06 | 80.38 |
| 2025-10-03 | 82.64 |
| 2025-10-02 | 83.63 |
| 2025-09-30 | 86.31 |
| 2025-09-29 | 88.29 |
| 2025-09-26 | 86.46 |
| 2025-09-25 | 88.57 |
| 2025-09-24 | 88.57 |
| 2025-09-23 | 88.72 |
| 2025-09-22 | 90.55 |
| 2025-09-19 | 91.96 |
| 2025-09-18 | 91.82 |
| 2025-09-17 | 93.09 |
| 2025-09-16 | 94.51 |
| 2025-09-15 | 92.53 |
| 2025-09-12 | 92.95 |
| 2025-09-11 | 93.09 |
| 2025-09-10 | 92.25 |
| 2025-09-09 | 89.85 |
| 2025-09-08 | 88.60 |
| 2025-09-05 | 86.80 |
| 2025-09-04 | 84.44 |
| 2025-09-03 | 84.72 |
| 2025-09-02 | 87.77 |
| 2025-09-01 | 86.94 |
| 2025-08-29 | 85.00 |
| 2025-08-28 | 85.00 |
| 2025-08-27 | 85.41 |
| 2025-08-26 | 87.63 |
| 2025-08-25 | 89.43 |
| 2025-08-22 | 89.01 |
| 2025-08-21 | 88.46 |
| 2025-08-20 | 87.91 |
| 2025-08-19 | 89.01 |
| 2025-08-18 | 88.04 |
| 2025-08-15 | 87.77 |
| 2025-08-14 | 89.98 |
| 2025-08-13 | 90.82 |
| 2025-08-12 | 87.07 |
| 2025-08-11 | 87.07 |
| 2025-08-08 | 89.01 |
| 2025-08-07 | 88.46 |
| 2025-08-06 | 91.92 |
| 2025-08-05 | 95.25 |
| 2025-08-04 | 94.97 |
| 2025-08-01 | 94.28 |
| 2025-07-31 | 96.91 |
| 2025-07-30 | 101.76 |
| 2025-07-29 | 103.56 |
| 2025-07-28 | 99.96 |
| 2025-07-25 | 98.85 |
| 2025-07-24 | 100.10 |
| 2025-07-23 | 99.82 |
| 2025-07-22 | 98.02 |
| 2025-07-21 | 95.53 |
| 2025-07-18 | 93.59 |
| 2025-07-17 | 95.53 |
| 2025-07-16 | 91.79 |
| 2025-07-15 | 92.34 |
| 2025-07-14 | 91.92 |
| 2025-07-11 | 91.23 |
| 2025-07-10 | 90.54 |
| 2025-07-09 | 91.23 |
| 2025-07-08 | 90.26 |
| 2025-07-07 | 93.45 |
| 2025-07-04 | 96.22 |
| 2025-07-03 | 95.53 |
| 2025-07-02 | 95.25 |
| 2025-06-30 | 86.38 |
| 2025-06-27 | 85.83 |
| 2025-06-26 | 88.60 |
| 2025-06-25 | 89.01 |
| 2025-06-24 | 86.38 |
| 2025-06-23 | 85.41 |
| 2025-06-20 | 82.09 |
| 2025-06-19 | 83.47 |
| 2025-06-18 | 89.29 |
| 2025-06-17 | 88.04 |
| 2025-06-16 | 90.40 |
| 2025-06-13 | 90.40 |
| 2025-06-12 | 88.32 |
| 2025-06-11 | 89.85 |
| 2025-06-10 | 91.23 |
| 2025-06-09 | 88.04 |
| 2025-06-06 | 86.80 |
| 2025-06-05 | 86.24 |
| 2025-06-04 | 85.41 |
| 2025-06-03 | 86.24 |
| 2025-06-02 | 82.36 |
| 2025-05-30 | 85.27 |
| 2025-05-29 | 85.83 |
| 2025-05-28 | 85.41 |
| 2025-05-27 | 84.86 |
| 2025-05-26 | 85.27 |
| 2025-05-23 | 86.80 |
| 2025-05-22 | 87.77 |
| 2025-05-21 | 90.95 |
| 2025-05-20 | 89.98 |
| 2025-05-19 | 88.74 |
| 2025-05-16 | 87.91 |
| 2025-05-15 | 93.17 |
| 2025-05-14 | 93.86 |
| 2025-05-13 | 93.45 |
| 2025-05-12 | 94.00 |
| 2025-05-09 | 94.00 |
| 2025-05-08 | 91.92 |
| 2025-05-07 | 90.82 |
| 2025-05-06 | 90.40 |
| 2025-05-02 | 89.57 |
| 2025-04-30 | 85.97 |
| 2025-04-29 | 83.06 |
| 2025-04-28 | 81.53 |
| 2025-04-25 | 82.09 |
| 2025-04-24 | 78.07 |
| 2025-04-23 | 79.31 |
| 2025-04-22 | 78.76 |
| 2025-04-17 | 77.79 |
| 2025-04-16 | 75.99 |
| 2025-04-15 | 77.10 |
| 2025-04-14 | 75.30 |
| 2025-04-11 | 71.42 |
| 2025-04-10 | 74.05 |
| 2025-04-09 | 68.92 |
| 2025-04-08 | 72.94 |
| 2025-04-07 | 75.75 |
| 2025-04-03 | 84.60 |
| 2025-04-02 | 85.01 |
| 2025-04-01 | 84.07 |
| 2025-03-31 | 83.93 |
| 2025-03-28 | 86.75 |
| 2025-03-27 | 85.01 |
| 2025-03-26 | 86.48 |
| 2025-03-25 | 85.41 |
| 2025-03-24 | 86.35 |
| 2025-03-21 | 83.66 |
| 2025-03-20 | 88.49 |
| 2025-03-19 | 86.48 |
| 2025-03-18 | 86.88 |
| 2025-03-17 | 81.39 |
| 2025-03-14 | 84.74 |
| 2025-03-13 | 85.14 |
| 2025-03-12 | 96.27 |
| 2025-03-11 | 96.27 |
| 2025-03-10 | 92.65 |
| 2025-03-07 | 84.20 |
| 2025-03-06 | 84.60 |
| 2025-03-05 | 79.37 |
| 2025-03-04 | 76.83 |
| 2025-03-03 | 75.35 |
| 2025-02-28 | 73.07 |
| 2025-02-27 | 75.08 |
| 2025-02-26 | 76.29 |
| 2025-02-25 | 73.88 |
| 2025-02-24 | 73.88 |
| 2025-02-21 | 69.59 |
| 2025-02-20 | 70.26 |
| 2025-02-19 | 70.26 |
| 2025-02-18 | 68.65 |
| 2025-02-17 | 76.43 |
| 2025-02-14 | 74.82 |
| 2025-02-13 | 72.40 |
| 2025-02-12 | 68.52 |
| 2025-02-11 | 69.99 |
| 2025-02-10 | 71.87 |
| 2025-02-07 | 74.82 |
| 2025-02-06 | 76.29 |
| 2025-02-05 | 74.95 |
| 2025-02-04 | 80.18 |
| 2025-02-03 | 80.72 |
| 2025-01-28 | 80.72 |
| 2025-01-27 | 84.20 |
| 2025-01-24 | 83.93 |
| 2025-01-23 | 83.93 |
| 2025-01-22 | 83.80 |
| 2025-01-21 | 85.41 |
| 2025-01-20 | 85.68 |
| 2025-01-17 | 88.09 |
| 2025-01-16 | 82.06 |
| 2025-01-15 | 84.87 |
| 2025-01-14 | 84.60 |
| 2025-01-13 | 82.86 |
| 2025-01-10 | 83.80 |
| 2025-01-09 | 80.85 |
| 2025-01-08 | 81.79 |
| 2025-01-07 | 84.20 |
| 2025-01-06 | 84.33 |
| 2025-01-03 | 87.02 |
| 2025-01-02 | 86.48 |
| 2024-12-31 | 88.89 |
| 2024-12-30 | 91.04 |
| 2024-12-27 | 89.16 |
| 2024-12-24 | 87.69 |
| 2024-12-23 | 87.55 |
| 2024-12-20 | 85.01 |
| 2024-12-19 | 85.81 |
| 2024-12-18 | 86.35 |
| 2024-12-17 | 82.73 |
| 2024-12-16 | 82.32 |
| 2024-12-13 | 86.75 |
| 2024-12-12 | 86.61 |
| 2024-12-11 | 86.08 |
| 2024-12-10 | 86.48 |
| 2024-12-09 | 85.27 |
| 2024-12-06 | 84.47 |
| 2024-12-05 | 81.12 |
| 2024-12-04 | 79.78 |
| 2024-12-03 | 79.37 |
| 2024-12-02 | 75.75 |
| 2024-11-29 | 71.73 |
| 2024-11-28 | 72.14 |
| 2024-11-27 | 73.21 |
| 2024-11-26 | 72.40 |
| 2024-11-25 | 67.98 |
| 2024-11-22 | 71.60 |
| 2024-11-21 | 73.74 |
| 2024-11-20 | 73.74 |
| 2024-11-19 | 75.75 |
| 2024-11-18 | 74.95 |
| 2024-11-15 | 73.21 |
| 2024-11-14 | 70.79 |
| 2024-11-13 | 79.11 |
| 2024-11-12 | 79.11 |
| 2024-11-11 | 75.89 |
| 2024-11-08 | 76.83 |
| 2024-11-07 | 78.97 |
| 2024-11-06 | 76.96 |
| 2024-11-05 | 79.11 |
| 2024-11-04 | 76.56 |
| 2024-11-01 | 77.10 |
| 2024-10-31 | 75.22 |
| 2024-10-30 | 74.82 |
| 2024-10-29 | 74.55 |
| 2024-10-28 | 74.55 |
| 2024-10-25 | 74.01 |
| 2024-10-24 | 73.61 |
| 2024-10-23 | 74.01 |
| 2024-10-22 | 73.61 |
| 2024-10-21 | 72.67 |
| 2024-10-18 | 73.61 |
| 2024-10-17 | 70.39 |
| 2024-10-16 | 71.73 |
| 2024-10-15 | 70.53 |
| 2024-10-14 | 72.27 |
| 2024-10-10 | 73.21 |
| 2024-10-09 | 70.53 |
| 2024-10-08 | 74.41 |
| 2024-10-07 | 88.36 |
| 2024-10-04 | 87.42 |
| 2024-10-03 | 84.07 |
| 2024-10-02 | 82.59 |
| 2024-09-30 | 78.03 |
| 2024-09-27 | 74.41 |
| 2024-09-26 | 73.61 |
| 2024-09-25 | 74.68 |
| 2024-09-24 | 71.73 |
| 2024-09-23 | 69.59 |
| 2024-09-20 | 70.26 |
| 2024-09-19 | 67.44 |
| 2024-09-17 | 66.91 |
| 2024-09-16 | 66.91 |
| 2024-09-13 | 66.24 |
| 2024-09-12 | 62.08 |
| 2024-09-11 | 63.96 |
| 2024-09-10 | 63.42 |
| 2024-09-09 | 66.05 |
| 2024-09-05 | 69.60 |
| 2024-09-04 | 69.07 |
| 2024-09-03 | 71.83 |
| 2024-09-02 | 74.46 |
| 2024-08-30 | 73.93 |
| 2024-08-29 | 76.69 |
| 2024-08-28 | 74.19 |
| 2024-08-27 | 74.19 |
| 2024-08-26 | 73.41 |
| 2024-08-23 | 70.38 |
| 2024-08-22 | 70.12 |
| 2024-08-21 | 68.94 |
| 2024-08-20 | 69.20 |
| 2024-08-19 | 70.38 |
| 2024-08-16 | 68.68 |
| 2024-08-15 | 68.68 |
| 2024-08-14 | 72.09 |
| 2024-08-13 | 71.57 |
| 2024-08-12 | 77.21 |
| 2024-08-09 | 82.34 |
| 2024-08-08 | 82.73 |
| 2024-08-07 | 84.70 |
| 2024-08-06 | 79.19 |
| 2024-08-05 | 73.80 |
| 2024-08-02 | 74.46 |
| 2024-08-01 | 75.90 |
| 2024-07-31 | 76.95 |
| 2024-07-30 | 77.21 |
| 2024-07-29 | 79.97 |
| 2024-07-26 | 78.79 |
| 2024-07-25 | 80.63 |
| 2024-07-24 | 82.86 |
| 2024-07-23 | 84.57 |
| 2024-07-22 | 83.13 |
| 2024-07-19 | 82.21 |
| 2024-07-18 | 85.23 |
| 2024-07-17 | 84.97 |
| 2024-07-16 | 83.78 |
| 2024-07-15 | 85.62 |
| 2024-07-12 | 88.12 |
| 2024-07-11 | 85.75 |
| 2024-07-10 | 84.44 |
| 2024-07-09 | 91.93 |
| 2024-07-08 | 92.85 |
| 2024-07-05 | 91.80 |
| 2024-07-04 | 92.19 |
| 2024-07-03 | 85.62 |
| 2024-07-02 | 82.21 |
| 2024-06-28 | 81.29 |
| 2024-06-27 | 81.55 |
| 2024-06-26 | 80.76 |
| 2024-06-25 | 83.65 |
| 2024-06-24 | 82.60 |
| 2024-06-21 | 78.27 |
| 2024-06-20 | 81.16 |
| 2024-06-19 | 81.42 |
| 2024-06-18 | 80.10 |
| 2024-06-17 | 81.42 |
| 2024-06-14 | 84.18 |
| 2024-06-13 | 84.18 |
| 2024-06-12 | 73.14 |
| 2024-06-11 | 73.01 |
| 2024-06-07 | 79.58 |
| 2024-06-06 | 80.63 |
| 2024-06-05 | 81.16 |
| 2024-06-04 | 82.08 |
| 2024-06-03 | 79.45 |
| 2024-05-31 | 78.53 |
| 2024-05-30 | 77.21 |
| 2024-05-29 | 80.89 |
| 2024-05-28 | 80.37 |
| 2024-05-27 | 80.76 |
| 2024-05-24 | 80.89 |
| 2024-05-23 | 84.05 |
| 2024-05-22 | 86.80 |
| 2024-05-21 | 82.60 |
| 2024-05-20 | 85.23 |
| 2024-05-17 | 80.76 |
| 2024-05-16 | 82.21 |
| 2024-05-14 | 82.08 |
| 2024-05-13 | 82.86 |
| 2024-05-10 | 82.21 |
| 2024-05-09 | 78.53 |
| 2024-05-08 | 75.11 |
| 2024-05-07 | 80.76 |
| 2024-05-06 | 79.97 |
| 2024-05-03 | 78.00 |
| 2024-05-02 | 73.14 |
| 2024-04-30 | 74.72 |
| 2024-04-29 | 71.04 |
| 2024-04-26 | 71.04 |
| 2024-04-25 | 66.57 |
| 2024-04-24 | 64.21 |
| 2024-04-23 | 61.71 |
| 2024-04-22 | 61.58 |
| 2024-04-19 | 59.74 |
| 2024-04-18 | 59.61 |
| 2024-04-17 | 58.95 |
| 2024-04-16 | 57.51 |
| 2024-04-15 | 59.61 |
| 2024-04-12 | 58.95 |
| 2024-04-11 | 61.19 |
| 2024-04-10 | 65.26 |
| 2024-04-09 | 65.13 |
| 2024-04-08 | 63.86 |
| 2024-04-05 | 62.96 |
| 2024-04-03 | 64.11 |
| 2024-04-02 | 65.51 |
| 2024-03-28 | 63.98 |
| 2024-03-27 | 63.35 |
| 2024-03-26 | 63.73 |
| 2024-03-25 | 61.44 |
| 2024-03-22 | 60.80 |
| 2024-03-21 | 63.98 |
| 2024-03-20 | 61.69 |
| 2024-03-19 | 65.26 |
| 2024-03-18 | 62.20 |
| 2024-03-15 | 69.08 |
| 2024-03-14 | 71.11 |
| 2024-03-13 | 69.33 |
| 2024-03-12 | 64.24 |
| 2024-03-11 | 63.22 |
| 2024-03-08 | 62.07 |
| 2024-03-07 | 61.56 |
| 2024-03-06 | 56.47 |
| 2024-03-05 | 59.27 |
| 2024-03-04 | 57.62 |
| 2024-03-01 | 59.78 |
| 2024-02-29 | 65.26 |
| 2024-02-28 | 63.35 |
| 2024-02-27 | 61.69 |
| 2024-02-26 | 61.31 |
| 2024-02-23 | 62.71 |
| 2024-02-22 | 63.35 |
| 2024-02-21 | 61.44 |
| 2024-02-20 | 60.80 |
| 2024-02-19 | 60.93 |
| 2024-02-16 | 60.67 |
| 2024-02-15 | 55.33 |
| 2024-02-14 | 55.33 |
| 2024-02-09 | 55.45 |
| 2024-02-08 | 57.11 |
| 2024-02-07 | 56.85 |
| 2024-02-06 | 55.96 |
| 2024-02-05 | 54.94 |
| 2024-02-02 | 55.58 |
| 2024-02-01 | 55.96 |
| 2024-01-31 | 54.05 |
| 2024-01-30 | 52.78 |
| 2024-01-29 | 57.87 |
| 2024-01-26 | 59.40 |
| 2024-01-25 | 57.36 |
| 2024-01-24 | 58.13 |
| 2024-01-23 | 54.69 |
| 2024-01-22 | 55.45 |
| 2024-01-19 | 58.51 |
| 2024-01-18 | 57.36 |
| 2024-01-17 | 57.62 |
| 2024-01-16 | 61.69 |
| 2024-01-15 | 61.69 |
| 2024-01-12 | 62.07 |
| 2024-01-11 | 62.84 |
| 2024-01-10 | 64.11 |
| 2024-01-09 | 67.17 |
| 2024-01-08 | 65.38 |
| 2024-01-05 | 66.78 |
| 2024-01-04 | 66.53 |
| 2024-01-03 | 66.40 |
| 2024-01-02 | 66.40 |
| 2023-12-29 | 68.31 |
| 2023-12-28 | 66.40 |
| 2023-12-27 | 66.91 |
| 2023-12-22 | 62.33 |
| 2023-12-21 | 58.76 |
| 2023-12-20 | 57.87 |
| 2023-12-19 | 59.53 |
| 2023-12-18 | 56.98 |
| 2023-12-15 | 57.11 |
| 2023-12-14 | 52.78 |
| 2023-12-13 | 49.47 |
| 2023-12-12 | 49.98 |
| 2023-12-11 | 49.09 |
| 2023-12-08 | 47.05 |
| 2023-12-07 | 47.81 |
| 2023-12-06 | 52.02 |
| 2023-12-05 | 29.74 |
| 2023-12-04 | 28.84 |
| 2023-12-01 | 32.03 |
| 2023-11-30 | 29.10 |
| 2023-11-29 | 29.86 |
| 2023-11-28 | 32.79 |
| 2023-11-27 | 33.68 |
| 2023-11-24 | 34.83 |
| 2023-11-23 | 33.55 |
| 2023-11-22 | 35.08 |
| 2023-11-21 | 30.12 |
| 2023-11-20 | 28.59 |
| 2023-11-17 | 27.57 |
| 2023-11-16 | 29.10 |
| 2023-11-15 | 30.88 |
| 2023-11-14 | 26.30 |
| 2023-11-13 | 26.04 |
| 2023-11-10 | 27.06 |
| 2023-11-09 | 25.15 |
| 2023-11-08 | 25.15 |
| 2023-11-07 | 25.28 |
| 2023-11-06 | 29.86 |
| 2023-11-03 | 29.74 |
| 2023-11-02 | 27.06 |
| 2023-11-01 | 25.66 |
| 2023-10-31 | 27.57 |
| 2023-10-30 | 28.33 |
| 2023-10-27 | 29.74 |
| 2023-10-26 | 24.64 |
| 2023-10-25 | 24.64 |
| 2023-10-24 | 27.83 |
| 2023-10-20 | 27.95 |
| 2023-10-19 | 29.23 |
| 2023-10-18 | 34.19 |
| 2023-10-17 | 34.32 |
| 2023-10-16 | 35.34 |
| 2023-10-13 | 38.39 |
| 2023-10-12 | 41.07 |
| 2023-10-11 | 39.16 |
| 2023-10-10 | 37.12 |
| 2023-10-09 | 37.50 |
| 2023-10-06 | 36.74 |
| 2023-10-05 | 34.57 |
| 2023-10-04 | 32.41 |
| 2023-10-03 | 34.19 |
| 2023-09-29 | 34.57 |
| 2023-09-28 | 32.15 |
| 2023-09-27 | 33.43 |
| 2023-09-26 | 35.59 |
| 2023-09-25 | 40.43 |
| 2023-09-22 | 42.59 |
| 2023-09-21 | 39.79 |
| 2023-09-20 | 41.58 |
| 2023-09-19 | 44.50 |
| 2023-09-18 | 40.56 |
| 2023-09-15 | 45.39 |
| 2023-09-14 | 45.39 |
| 2023-09-13 | 44.38 |
| 2023-09-12 | 45.27 |
| 2023-09-11 | 44.52 |
| 2023-09-07 | 44.39 |
| 2023-09-06 | 40.03 |
| 2023-09-05 | 37.91 |
| 2023-09-04 | 37.16 |
| 2023-08-31 | 41.10 |
| 2023-08-30 | 41.32 |
| 2023-08-29 | 42.19 |
| 2023-08-28 | 41.10 |
| 2023-08-25 | 42.52 |
| 2023-08-24 | 42.85 |
| 2023-08-23 | 37.94 |
| 2023-08-22 | 35.32 |
| 2023-08-21 | 33.36 |
| 2023-08-18 | 37.83 |
| 2023-08-17 | 38.81 |
| 2023-08-16 | 37.40 |
| 2023-08-15 | 40.45 |
| 2023-08-14 | 41.65 |
| 2023-08-11 | 44.48 |
| 2023-08-10 | 45.57 |
| 2023-08-09 | 43.94 |
| 2023-08-08 | 40.67 |
| 2023-08-07 | 40.88 |
| 2023-08-04 | 38.49 |
| 2023-08-03 | 38.81 |
| 2023-08-02 | 38.59 |
| 2023-08-01 | 40.45 |
| 2023-07-31 | 41.65 |
| 2023-07-28 | 44.05 |
| 2023-07-27 | 44.16 |
| 2023-07-26 | 41.10 |
| 2023-07-25 | 39.79 |
| 2023-07-24 | 39.90 |
| 2023-07-21 | 39.90 |
| 2023-07-20 | 37.40 |
| 2023-07-19 | 35.65 |
| 2023-07-18 | 34.67 |
| 2023-07-14 | 36.20 |
| 2023-07-13 | 34.34 |
| 2023-07-12 | 32.38 |
| 2023-07-11 | 30.09 |
| 2023-07-10 | 29.54 |
| 2023-07-07 | 30.53 |
| 2023-07-06 | 30.85 |
| 2023-07-05 | 32.16 |
| 2023-07-04 | 31.94 |
| 2023-07-03 | 32.71 |
| 2023-06-30 | 30.96 |
| 2023-06-29 | 31.73 |
| 2023-06-28 | 26.16 |
| 2023-06-27 | 21.69 |
| 2023-06-26 | 17.00 |
| 2023-06-23 | 14.17 |
| 2023-06-21 | 16.35 |
| 2023-06-20 | 15.26 |
| 2023-06-19 | 15.91 |
| 2023-06-16 | 18.31 |
| 2023-06-15 | 17.11 |
| 2023-06-14 | 16.79 |
| 2023-06-13 | 18.53 |
| 2023-06-12 | 17.55 |
| 2023-06-09 | 17.77 |
| 2023-06-08 | 18.53 |
| 2023-06-07 | 18.42 |
| 2023-06-06 | 20.17 |
| 2023-06-05 | 20.38 |
| 2023-06-02 | 17.77 |
| 2023-06-01 | 13.84 |
| 2023-05-31 | 14.06 |
| 2023-05-30 | 15.48 |
| 2023-05-29 | 17.22 |
| 2023-05-25 | 16.13 |
| 2023-05-24 | 17.66 |
| 2023-05-23 | 20.28 |
| 2023-05-22 | 23.11 |
| 2023-05-19 | 23.33 |
| 2023-05-18 | 21.91 |
| 2023-05-17 | 22.13 |
| 2023-05-16 | 25.84 |
| 2023-05-15 | 26.38 |
| 2023-05-12 | 27.04 |
| 2023-05-11 | 28.78 |
| 2023-05-10 | 30.85 |
| 2023-05-09 | 31.29 |
| 2023-05-08 | 34.89 |
| 2023-05-05 | 34.02 |
| 2023-05-04 | 34.56 |
| 2023-05-03 | 32.05 |
| 2023-05-02 | 32.16 |
| 2023-04-28 | 35.43 |
| 2023-04-27 | 34.89 |
| 2023-04-26 | 31.83 |
| 2023-04-25 | 25.51 |
| 2023-04-24 | 27.04 |
| 2023-04-21 | 27.58 |
| 2023-04-20 | 27.47 |
| 2023-04-19 | 27.04 |
| 2023-04-18 | 28.24 |
| 2023-04-17 | 27.80 |
| 2023-04-14 | 26.93 |
| 2023-04-13 | 26.93 |
| 2023-04-12 | 27.47 |
| 2023-04-11 | 26.82 |
| 2023-04-06 | 26.29 |
| 2023-04-04 | 27.98 |
| 2023-04-03 | 26.50 |
| 2023-03-31 | 27.45 |
| 2023-03-30 | 27.45 |
| 2023-03-29 | 26.40 |
| 2023-03-28 | 27.45 |
| 2023-03-27 | 26.40 |
| 2023-03-24 | 25.97 |
| 2023-03-23 | 27.24 |
| 2023-03-22 | 30.20 |
| 2023-03-21 | 28.51 |
| 2023-03-20 | 26.92 |
| 2023-03-17 | 27.98 |
| 2023-03-16 | 26.40 |
| 2023-03-15 | 27.98 |
| 2023-03-14 | 24.60 |
| 2023-03-13 | 24.49 |
| 2023-03-10 | 26.61 |
| 2023-03-09 | 34.00 |
| 2023-03-08 | 38.13 |
| 2023-03-07 | 41.19 |
| 2023-03-06 | 40.03 |
| 2023-03-03 | 39.50 |
| 2023-03-02 | 38.34 |
| 2023-03-01 | 34.32 |
| 2023-02-28 | 35.27 |
| 2023-02-27 | 38.23 |
| 2023-02-24 | 36.65 |
| 2023-02-23 | 38.65 |
| 2023-02-22 | 41.82 |
| 2023-02-21 | 40.77 |
| 2023-02-20 | 41.19 |
| 2023-02-17 | 39.61 |
| 2023-02-16 | 38.76 |
| 2023-02-15 | 38.23 |
| 2023-02-14 | 40.66 |
| 2023-02-13 | 39.92 |
| 2023-02-10 | 41.40 |
| 2023-02-09 | 39.92 |
| 2023-02-08 | 40.24 |
| 2023-02-07 | 36.33 |
| 2023-02-06 | 37.70 |
| 2023-02-03 | 39.29 |
| 2023-02-02 | 43.41 |
| 2023-02-01 | 50.07 |
| 2023-01-31 | 51.76 |
| 2023-01-30 | 50.91 |
| 2023-01-27 | 52.18 |
| 2023-01-26 | 52.18 |
| 2023-01-20 | 52.60 |
| 2023-01-19 | 49.65 |
| 2023-01-18 | 48.27 |
| 2023-01-17 | 48.91 |
| 2023-01-16 | 47.21 |
| 2023-01-13 | 44.36 |
| 2023-01-12 | 44.04 |
| 2023-01-11 | 42.46 |
| 2023-01-10 | 42.14 |
| 2023-01-09 | 40.03 |
| 2023-01-06 | 39.61 |
| 2023-01-05 | 39.92 |
| 2023-01-04 | 41.30 |
| 2023-01-03 | 40.98 |
| 2022-12-30 | 45.21 |
| 2022-12-29 | 43.52 |
| 2022-12-28 | 47.21 |
| 2022-12-23 | 44.57 |
| 2022-12-22 | 44.15 |
| 2022-12-21 | 40.03 |
| 2022-12-20 | 40.24 |
| 2022-12-19 | 38.44 |
| 2022-12-16 | 39.08 |
| 2022-12-15 | 39.71 |
| 2022-12-14 | 41.82 |
| 2022-12-13 | 42.46 |
| 2022-12-12 | 35.27 |
| 2022-12-09 | 35.70 |
| 2022-12-08 | 28.93 |
| 2022-12-07 | 26.29 |
| 2022-12-06 | 28.40 |
| 2022-12-05 | 26.82 |
| 2022-12-02 | 26.40 |
| 2022-12-01 | 29.35 |
| 2022-11-30 | 29.04 |
| 2022-11-29 | 27.24 |
| 2022-11-28 | 25.44 |
| 2022-11-25 | 26.29 |
| 2022-11-24 | 26.82 |
| 2022-11-23 | 26.61 |
| 2022-11-22 | 27.77 |
| 2022-11-21 | 27.66 |
| 2022-11-18 | 28.40 |
| 2022-11-17 | 27.03 |
| 2022-11-16 | 28.72 |
| 2022-11-15 | 28.40 |
| 2022-11-14 | 25.66 |
| 2022-11-11 | 24.92 |
| 2022-11-10 | 18.26 |
| 2022-11-09 | 18.47 |
| 2022-11-08 | 18.36 |
| 2022-11-07 | 18.57 |
| 2022-11-04 | 16.04 |
| 2022-11-03 | 12.34 |
| 2022-11-02 | 14.77 |
| 2022-11-01 | 13.82 |
| 2022-10-31 | 9.80 |
| 2022-10-28 | 11.07 |
| 2022-10-27 | 12.13 |
| 2022-10-26 | 12.23 |
| 2022-10-25 | 15.40 |
| 2022-10-24 | 18.26 |
| 2022-10-21 | 22.27 |
| 2022-10-20 | 23.22 |
| 2022-10-19 | 20.69 |
| 2022-10-18 | 20.37 |
| 2022-10-17 | 17.20 |
| 2022-10-14 | 16.99 |
| 2022-10-13 | 21.53 |
| 2022-10-12 | 22.17 |
| 2022-10-11 | 22.59 |
| 2022-10-10 | 22.06 |
| 2022-10-07 | 24.18 |
| 2022-10-06 | 25.44 |
| 2022-10-05 | 23.75 |
| 2022-10-03 | 23.65 |
| 2022-09-30 | 24.18 |
| 2022-09-29 | 22.80 |
| 2022-09-28 | 22.49 |
| 2022-09-27 | 26.71 |
| 2022-09-26 | 24.70 |
| 2022-09-23 | 25.55 |
| 2022-09-22 | 25.87 |
| 2022-09-21 | 26.29 |
| 2022-09-20 | 24.92 |
| 2022-09-19 | 18.15 |
| 2022-09-16 | 16.78 |
| 2022-09-15 | 16.36 |
| 2022-09-14 | 16.46 |
| 2022-09-13 | 19.63 |
| 2022-09-09 | 16.78 |
| 2022-09-08 | 14.45 |
| 2022-09-07 | 14.03 |
| 2022-09-06 | 13.82 |
| 2022-09-05 | 13.41 |
| 2022-09-02 | 13.41 |
| 2022-09-01 | 13.20 |
| 2022-08-31 | 12.47 |
| 2022-08-30 | 14.96 |
| 2022-08-29 | 14.75 |
| 2022-08-26 | 16.72 |
| 2022-08-25 | 14.13 |
| 2022-08-24 | 14.34 |
| 2022-08-23 | 15.06 |
| 2022-08-22 | 17.13 |
| 2022-08-19 | 15.89 |
| 2022-08-18 | 11.44 |
| 2022-08-17 | 12.68 |
| 2022-08-16 | 10.92 |
| 2022-08-15 | 10.51 |
| 2022-08-12 | 8.96 |
| 2022-08-11 | 3.27 |
| 2022-08-10 | -6.46 |
| 2022-08-09 | -5.53 |
| 2022-08-08 | -6.36 |
| 2022-08-05 | -6.15 |
| 2022-08-04 | -8.74 |
| 2022-08-03 | -10.50 |
| 2022-08-02 | -10.60 |
| 2022-08-01 | -8.53 |
| 2022-07-29 | -7.60 |
| 2022-07-28 | -7.29 |
| 2022-07-27 | -7.50 |
| 2022-07-26 | -6.46 |
| 2022-07-25 | -8.01 |
| 2022-07-22 | -7.19 |
| 2022-07-21 | -7.19 |
| 2022-07-20 | -6.05 |
| 2022-07-19 | -6.46 |
| 2022-07-18 | -5.22 |
| 2022-07-15 | -6.77 |
| 2022-07-14 | -5.22 |
| 2022-07-13 | -4.39 |
| 2022-07-12 | -4.18 |
| 2022-07-11 | -3.77 |
| 2022-07-08 | -4.18 |
| 2022-07-07 | -4.81 |
| 2022-07-06 | -4.50 |
| 2022-07-05 | -2.32 |
| 2022-07-04 | -3.87 |
| 2022-06-30 | -3.25 |
| 2022-06-29 | -2.12 |
| 2022-06-28 | -1.70 |
| 2022-06-27 | -3.25 |
| 2022-06-24 | -4.39 |
| 2022-06-23 | -5.01 |
| 2022-06-22 | -6.15 |
| 2022-06-21 | -6.67 |
| 2022-06-20 | -7.81 |
| 2022-06-17 | -7.39 |
| 2022-06-16 | -4.60 |
| 2022-06-15 | -3.46 |
| 2022-06-14 | -1.08 |
| 2022-06-13 | -0.56 |
| 2022-06-10 | 0.57 |
| 2022-06-09 | 1.30 |
| 2022-06-08 | 1.51 |
| 2022-06-07 | 0.57 |
| 2022-06-06 | 1.51 |
| 2022-06-02 | 0.26 |
| 2022-06-01 | -0.05 |
| 2022-05-31 | -1.29 |
| 2022-05-30 | -2.94 |
| 2022-05-27 | -3.77 |
| 2022-05-26 | -5.12 |
| 2022-05-25 | -5.43 |
| 2022-05-24 | -6.46 |
| 2022-05-23 | -5.94 |
| 2022-05-20 | -5.74 |
| 2022-05-19 | -7.19 |
| 2022-05-18 | -6.77 |
| 2022-05-17 | -6.98 |
| 2022-05-16 | -8.63 |
| 2022-05-13 | -8.84 |
| 2022-05-12 | -10.60 |
| 2022-05-11 | -9.77 |
| 2022-05-10 | -9.26 |
| 2022-05-06 | -7.39 |
| 2022-05-05 | -5.22 |
| 2022-05-04 | -4.29 |
| 2022-05-03 | -7.29 |
| 2022-04-29 | -7.08 |
| 2022-04-28 | -6.36 |
| 2022-04-27 | -10.60 |
| 2022-04-26 | -9.98 |
| 2022-04-25 | -9.36 |
| 2022-04-22 | -7.91 |
| 2022-04-21 | -7.39 |
| 2022-04-20 | -7.39 |
| 2022-04-19 | -6.98 |
| 2022-04-14 | -5.53 |
| 2022-04-13 | -7.08 |
| 2022-04-12 | -6.67 |
| 2022-04-11 | -7.19 |
| 2022-04-08 | -5.43 |
| 2022-04-07 | -4.50 |
| 2022-04-06 | -2.63 |
| 2022-04-04 | -2.01 |
| 2022-04-01 | -2.91 |
| 2022-03-31 | -4.11 |
| 2022-03-30 | -3.81 |
| 2022-03-29 | -5.72 |
| 2022-03-28 | -5.52 |
| 2022-03-25 | -5.72 |
| 2022-03-24 | -4.91 |
| 2022-03-23 | -4.91 |
| 2022-03-22 | -4.41 |
| 2022-03-21 | -6.12 |
| 2022-03-18 | -7.32 |
| 2022-03-17 | -9.12 |
| 2022-03-16 | -15.52 |
| 2022-03-15 | -16.93 |
| 2022-03-14 | -13.12 |
| 2022-03-11 | -11.82 |
| 2022-03-10 | -9.32 |
| 2022-03-09 | -15.42 |
| 2022-03-08 | -18.63 |
| 2022-03-07 | -15.52 |
| 2022-03-04 | -12.92 |
| 2022-03-03 | -12.52 |
| 2022-03-02 | -15.42 |
| 2022-03-01 | -13.52 |
| 2022-02-28 | -13.52 |
| 2022-02-25 | -11.82 |
| 2022-02-24 | -10.62 |
| 2022-02-23 | -7.12 |
| 2022-02-22 | -6.42 |
| 2022-02-21 | -4.21 |
| 2022-02-18 | -3.51 |
| 2022-02-17 | -4.21 |
| 2022-02-16 | -3.51 |
| 2022-02-15 | -3.81 |
| 2022-02-14 | -3.21 |
| 2022-02-11 | -1.41 |
| 2022-02-10 | -1.11 |
| 2022-02-09 | -2.71 |
| 2022-02-08 | -3.61 |
| 2022-02-07 | -3.91 |
| 2022-02-04 | -4.11 |
| 2022-01-31 | -5.92 |
| 2022-01-28 | -8.72 |
| 2022-01-27 | -7.82 |
| 2022-01-26 | -6.82 |
| 2022-01-25 | -7.92 |
| 2022-01-24 | -7.32 |
| 2022-01-21 | -5.82 |
| 2022-01-20 | -8.22 |
| 2022-01-19 | -7.52 |
| 2022-01-18 | -8.32 |
| 2022-01-17 | -9.32 |
| 2022-01-14 | -7.82 |
| 2022-01-13 | -7.92 |
| 2022-01-12 | -8.72 |
| 2022-01-11 | -9.22 |
| 2022-01-10 | -8.12 |
| 2022-01-07 | -10.32 |
| 2022-01-06 | -10.62 |
| 2022-01-05 | -10.72 |
| 2022-01-04 | -9.12 |
| 2022-01-03 | -10.12 |
| 2021-12-31 | -11.22 |
| 2021-12-30 | -11.12 |
| 2021-12-29 | -10.32 |
| 2021-12-28 | -11.42 |
| 2021-12-24 | -12.32 |
| 2021-12-23 | -13.12 |
| 2021-12-22 | -14.52 |
| 2021-12-21 | -13.22 |
| 2021-12-20 | -14.82 |
| 2021-12-17 | -13.02 |
| 2021-12-16 | -13.62 |
| 2021-12-15 | -13.72 |
| 2021-12-14 | -14.22 |
| 2021-12-13 | -12.62 |
| 2021-12-10 | -11.82 |
| 2021-12-09 | -10.62 |
| 2021-12-08 | -12.02 |
| 2021-12-07 | -11.52 |
| 2021-12-06 | -13.72 |
| 2021-12-03 | -13.32 |
| 2021-12-02 | -12.62 |
| 2021-12-01 | -13.52 |
| 2021-11-30 | -13.62 |
| 2021-11-29 | -11.82 |
| 2021-11-26 | -10.02 |
| 2021-11-25 | -5.11 |
| 2021-11-24 | -5.62 |
| 2021-11-23 | -6.92 |
| 2021-11-22 | -5.62 |
| 2021-11-19 | -4.91 |
| 2021-11-18 | -2.61 |
| 2021-11-17 | -1.81 |
| 2021-11-16 | -1.21 |
| 2021-11-15 | -2.71 |
| 2021-11-12 | -1.71 |
| 2021-11-11 | -1.31 |
| 2021-11-10 | -1.51 |
| 2021-11-09 | -1.21 |
| 2021-11-08 | -1.11 |
| 2021-11-05 | -2.91 |
| 2021-11-04 | -3.01 |
| 2021-11-03 | -3.31 |
| 2021-11-02 | -4.31 |
| 2021-11-01 | -2.51 |
| 2021-10-29 | -2.01 |
| 2021-10-28 | -1.61 |
| 2021-10-27 | -2.11 |
| 2021-10-26 | -1.11 |
| 2021-10-25 | -0.41 |
| 2021-10-22 | 0.49 |
| 2021-10-21 | 0.39 |
| 2021-10-20 | 0.59 |
| 2021-10-19 | 0.49 |
| 2021-10-18 | -0.71 |
| 2021-10-15 | -0.41 |
| 2021-10-12 | -1.21 |
| 2021-10-11 | -1.21 |
| 2021-10-08 | -1.91 |
| 2021-10-07 | -2.61 |
| 2021-10-06 | -5.82 |
| 2021-10-05 | -4.61 |
| 2021-10-04 | -5.52 |
| 2021-09-30 | -7.32 |
| 2021-09-29 | -9.02 |
| 2021-09-28 | -9.52 |
| 2021-09-27 | -10.32 |
| 2021-09-24 | -10.92 |
| 2021-09-23 | -7.92 |
| 2021-09-21 | -9.12 |
| 2021-09-20 | -11.02 |
| 2021-09-17 | -1.71 |
| 2021-09-16 | -0.61 |
| 2021-09-15 | 0.09 |
| 2021-09-14 | 2.29 |
| 2021-09-13 | 4.09 |
| 2021-09-10 | 3.69 |
| 2021-09-09 | 3.19 |
| 2021-09-08 | 2.89 |
| 2021-09-07 | 2.89 |
| 2021-09-06 | 2.89 |
| 2021-09-03 | 4.17 |
| 2021-09-02 | 4.95 |
| 2021-09-01 | 3.87 |
| 2021-08-31 | 3.48 |
| 2021-08-30 | 3.78 |
| 2021-08-27 | 4.66 |
| 2021-08-26 | 4.66 |
| 2021-08-25 | 4.56 |
| 2021-08-24 | 4.37 |
| 2021-08-23 | 2.89 |
| 2021-08-20 | 5.15 |
| 2021-08-19 | 6.62 |
| 2021-08-18 | 7.61 |
| 2021-08-17 | 9.18 |
| 2021-08-16 | 8.00 |
| 2021-08-13 | 4.95 |
| 2021-08-12 | -2.70 |
| 2021-08-11 | -3.98 |
| 2021-08-10 | -4.37 |
| 2021-08-09 | -4.77 |
| 2021-08-06 | -5.06 |
| 2021-08-05 | -5.75 |
| 2021-08-04 | -4.67 |
| 2021-08-03 | -4.18 |
| 2021-08-02 | -4.67 |
| 2021-07-30 | -5.26 |
| 2021-07-29 | -4.47 |
| 2021-07-28 | -6.43 |
| 2021-07-27 | -6.14 |
| 2021-07-26 | -3.10 |
| 2021-07-23 | -1.82 |
| 2021-07-22 | 0.44 |
| 2021-07-21 | -1.23 |
| 2021-07-20 | -0.84 |
| 2021-07-19 | 2.21 |
| 2021-07-16 | 4.17 |
| 2021-07-15 | 4.95 |
| 2021-07-14 | 1.52 |
| 2021-07-13 | 2.99 |
| 2021-07-12 | 2.21 |
| 2021-07-09 | 1.13 |
| 2021-07-08 | 1.32 |
| 2021-07-07 | 4.27 |
| 2021-07-06 | 3.48 |
| 2021-07-05 | 4.56 |
| 2021-07-02 | 4.46 |
| 2021-06-30 | 3.38 |
| 2021-06-29 | 4.66 |
| 2021-06-28 | 8.88 |
| 2021-06-25 | 11.63 |
| 2021-06-24 | 11.14 |
| 2021-06-23 | 11.24 |
| 2021-06-22 | 10.45 |
| 2021-06-21 | 9.77 |
| 2021-06-18 | 11.83 |
| 2021-06-17 | 12.32 |
| 2021-06-16 | 11.43 |
| 2021-06-15 | 11.04 |
| 2021-06-11 | 13.40 |
| 2021-06-10 | 13.69 |
| 2021-06-09 | 14.97 |
| 2021-06-08 | 14.97 |
| 2021-06-07 | 14.87 |
| 2021-06-04 | 13.69 |
| 2021-06-03 | 14.38 |
| 2021-06-02 | 15.56 |
| 2021-06-01 | 14.08 |
| 2021-05-31 | 14.48 |
| 2021-05-28 | 18.60 |
| 2021-05-27 | 22.53 |
| 2021-05-26 | 21.74 |
| 2021-05-25 | 17.42 |
| 2021-05-24 | 15.56 |
| 2021-05-21 | 16.44 |
| 2021-05-20 | 16.05 |
| 2021-05-18 | 17.72 |
| 2021-05-17 | 13.50 |
| 2021-05-14 | 15.56 |
| 2021-05-13 | 16.44 |
| 2021-05-12 | 20.76 |
| 2021-05-11 | 21.45 |
| 2021-05-10 | 24.49 |
| 2021-05-07 | 25.28 |
| 2021-05-06 | 25.18 |
| 2021-05-05 | 24.98 |
| 2021-05-04 | 23.02 |
| 2021-05-03 | 22.33 |
| 2021-04-30 | 23.41 |
| 2021-04-29 | 25.87 |
| 2021-04-28 | 23.61 |
| 2021-04-27 | 23.61 |
| 2021-04-26 | 24.10 |
| 2021-04-23 | 23.31 |
| 2021-04-22 | 23.22 |
| 2021-04-21 | 20.37 |
| 2021-04-20 | 21.06 |
| 2021-04-19 | 22.82 |
| 2021-04-16 | 21.06 |
| 2021-04-15 | 20.86 |
| 2021-04-14 | 20.76 |
| 2021-04-13 | 21.15 |
| 2021-04-12 | 20.56 |
| 2021-04-09 | 21.94 |
| 2021-04-08 | 18.11 |
| 2021-04-07 | 13.59 |
| 2021-04-01 | 11.24 |
| 2021-03-31 | 12.49 |
| 2021-03-30 | 12.68 |
| 2021-03-29 | 7.38 |
| 2021-03-26 | 6.90 |
| 2021-03-25 | 5.06 |
| 2021-03-24 | 3.04 |
| 2021-03-23 | 6.41 |
| 2021-03-22 | 6.99 |
| 2021-03-19 | 4.97 |
| 2021-03-18 | 5.55 |
| 2021-03-17 | 4.97 |
| 2021-03-16 | 6.03 |
| 2021-03-15 | 6.70 |
| 2021-03-12 | 6.12 |
| 2021-03-11 | 6.51 |
| 2021-03-10 | 5.45 |
| 2021-03-09 | 6.70 |
| 2021-03-08 | 7.09 |
| 2021-03-05 | 8.05 |
| 2021-03-04 | 8.73 |
| 2021-03-03 | 10.56 |
| 2021-03-02 | 10.18 |
| 2021-03-01 | 10.37 |
| 2021-02-26 | 9.69 |
| 2021-02-25 | 11.72 |
| 2021-02-24 | 10.47 |
| 2021-02-23 | 14.90 |
| 2021-02-22 | 11.82 |
| 2021-02-19 | 8.05 |
| 2021-02-18 | 7.67 |
| 2021-02-17 | 6.51 |
| 2021-02-16 | 9.02 |
| 2021-02-11 | -4.87 |
| 2021-02-10 | -5.26 |
| 2021-02-09 | -6.71 |
| 2021-02-08 | -6.90 |
| 2021-02-05 | -5.26 |
| 2021-02-04 | -6.61 |
| 2021-02-03 | -6.51 |
| 2021-02-02 | -5.65 |
| 2021-02-01 | -5.74 |
| 2021-01-29 | -6.32 |
| 2021-01-28 | -4.68 |
| 2021-01-27 | -3.14 |
| 2021-01-26 | -4.20 |
| 2021-01-25 | -3.81 |
| 2021-01-22 | -4.49 |
| 2021-01-21 | -1.11 |
| 2021-01-20 | -3.33 |
| 2021-01-19 | -3.43 |
| 2021-01-18 | -5.45 |
| 2021-01-15 | -6.80 |
| 2021-01-14 | -5.94 |
| 2021-01-13 | -7.38 |
| 2021-01-12 | -8.83 |
| 2021-01-11 | -11.24 |
| 2021-01-08 | -10.76 |
| 2021-01-07 | -11.24 |
| 2021-01-06 | -11.14 |
| 2021-01-05 | -11.34 |
| 2021-01-04 | -14.23 |
| 2020-12-31 | -17.03 |
| 2020-12-30 | -16.07 |
| 2020-12-29 | -17.03 |
| 2020-12-28 | -16.84 |
| 2020-12-24 | -16.74 |
| 2020-12-23 | -16.93 |
| 2020-12-22 | -17.99 |
| 2020-12-21 | -16.84 |
| 2020-12-18 | -14.62 |
| 2020-12-17 | -15.10 |
| 2020-12-16 | -13.94 |
| 2020-12-15 | -14.43 |
| 2020-12-14 | -13.36 |
| 2020-12-11 | -13.65 |
| 2020-12-10 | -14.14 |
| 2020-12-09 | -14.33 |
| 2020-12-08 | -15.00 |
| 2020-12-07 | -13.46 |
| 2020-12-04 | -12.98 |
| 2020-12-03 | -13.75 |
| 2020-12-02 | -14.33 |
| 2020-12-01 | -14.43 |
| 2020-11-30 | -14.14 |
| 2020-11-27 | -10.28 |
| 2020-11-26 | -10.66 |
| 2020-11-25 | -9.31 |
| 2020-11-24 | -11.72 |
| 2020-11-23 | -13.17 |
| 2020-11-20 | -11.72 |
| 2020-11-19 | -10.08 |
| 2020-11-18 | -9.70 |
| 2020-11-17 | -14.71 |
| 2020-11-16 | -17.90 |
| 2020-11-13 | -16.55 |
| 2020-11-12 | -15.20 |
| 2020-11-11 | -14.23 |
| 2020-11-10 | -21.37 |
| 2020-11-09 | -26.97 |
| 2020-11-06 | -26.10 |
| 2020-11-05 | -27.16 |
| 2020-11-04 | -27.74 |
| 2020-11-03 | -28.22 |
| 2020-11-02 | -31.60 |
| 2020-10-30 | -31.89 |
| 2020-10-29 | -30.44 |
| 2020-10-28 | -29.09 |
| 2020-10-27 | -28.90 |
| 2020-10-23 | -27.64 |
| 2020-10-22 | -28.61 |
| 2020-10-21 | -27.35 |
| 2020-10-20 | -27.16 |
| 2020-10-19 | -27.55 |
| 2020-10-16 | -27.45 |
| 2020-10-15 | -27.45 |
| 2020-10-14 | -26.68 |
| 2020-10-12 | -26.29 |
| 2020-10-09 | -27.06 |
| 2020-10-08 | -26.68 |
| 2020-10-07 | -26.29 |
| 2020-10-06 | -26.68 |
| 2020-10-05 | -28.03 |
| 2020-09-30 | -28.22 |
| 2020-09-29 | -28.51 |
| 2020-09-28 | -28.32 |
| 2020-09-25 | -29.96 |
| 2020-09-24 | -29.57 |
| 2020-09-23 | -29.09 |
| 2020-09-22 | -28.61 |
| 2020-09-21 | -26.20 |
| 2020-09-18 | -24.46 |
| 2020-09-17 | -23.69 |
| 2020-09-16 | -23.11 |
| 2020-09-15 | -22.14 |
| 2020-09-14 | -22.92 |
| 2020-09-11 | -22.53 |
| 2020-09-10 | -22.43 |
| 2020-09-09 | -21.56 |
| 2020-09-08 | -20.89 |
| 2020-09-07 | -20.89 |
| 2020-09-04 | -21.08 |
| 2020-09-03 | -19.56 |
| 2020-09-02 | -20.13 |
| 2020-09-01 | -19.94 |
| 2020-08-31 | -19.94 |
| 2020-08-28 | -20.32 |
| 2020-08-27 | -20.89 |
| 2020-08-26 | -19.85 |
| 2020-08-25 | -19.18 |
| 2020-08-24 | -18.04 |
| 2020-08-21 | -22.03 |
| 2020-08-20 | -22.60 |
| 2020-08-19 | -20.60 |
| 2020-08-18 | -21.46 |
| 2020-08-17 | -21.27 |
| 2020-08-14 | -22.41 |
| 2020-08-13 | -20.04 |
| 2020-08-12 | -21.65 |
| 2020-08-11 | -24.78 |
| 2020-08-10 | -26.20 |
| 2020-08-07 | -26.11 |
| 2020-08-06 | -25.92 |
| 2020-08-05 | -24.49 |
| 2020-08-04 | -26.58 |
| 2020-08-03 | -28.48 |
| 2020-07-31 | -27.24 |
| 2020-07-30 | -26.96 |
| 2020-07-29 | -26.77 |
| 2020-07-28 | -26.96 |
| 2020-07-27 | -27.34 |
| 2020-07-24 | -27.72 |
| 2020-07-23 | -26.39 |
| 2020-07-22 | -25.35 |
| 2020-07-21 | -23.64 |
| 2020-07-20 | -23.92 |
| 2020-07-17 | -23.83 |
| 2020-07-16 | -22.41 |
| 2020-07-15 | -21.27 |
| 2020-07-14 | -19.66 |
| 2020-07-13 | -18.90 |
| 2020-07-10 | -20.51 |
| 2020-07-09 | -19.28 |
| 2020-07-08 | -18.33 |
| 2020-07-07 | -18.71 |
| 2020-07-06 | -16.62 |
| 2020-07-03 | -21.84 |
| 2020-07-02 | -21.08 |
| 2020-06-30 | -22.03 |
| 2020-06-29 | -22.41 |
| 2020-06-26 | -18.61 |
| 2020-06-24 | -17.47 |
| 2020-06-23 | -15.29 |
| 2020-06-22 | -14.25 |
| 2020-06-19 | -12.26 |
| 2020-06-18 | -16.43 |
| 2020-06-17 | -16.72 |
| 2020-06-16 | -16.34 |
| 2020-06-15 | -17.09 |
| 2020-06-12 | -15.39 |
| 2020-06-11 | -13.96 |
| 2020-06-10 | -10.83 |
| 2020-06-09 | -11.12 |
| 2020-06-08 | -11.12 |
| 2020-06-05 | -12.16 |
| 2020-06-04 | -17.28 |
| 2020-06-03 | -17.00 |
| 2020-06-02 | -17.19 |
| 2020-06-01 | -19.18 |
| 2020-05-29 | -23.73 |
| 2020-05-28 | -22.88 |
| 2020-05-27 | -19.85 |
| 2020-05-26 | -18.90 |
| 2020-05-25 | -19.56 |
| 2020-05-22 | -16.53 |
| 2020-05-21 | -8.84 |
| 2020-05-20 | -7.23 |
| 2020-05-19 | -6.57 |
| 2020-05-18 | -10.64 |
| 2020-05-15 | -10.74 |
| 2020-05-14 | -9.13 |
| 2020-05-13 | -7.23 |
| 2020-05-12 | -8.37 |
| 2020-05-11 | -3.91 |
| 2020-05-08 | -5.43 |
| 2020-05-07 | -7.70 |
| 2020-05-06 | -5.71 |
| 2020-05-05 | -7.80 |
| 2020-05-04 | -9.51 |
| 2020-04-29 | -3.44 |
| 2020-04-28 | -5.05 |
| 2020-04-27 | -4.95 |
| 2020-04-24 | -7.04 |
| 2020-04-23 | -6.28 |
| 2020-04-22 | -6.09 |
| 2020-04-21 | -5.43 |
| 2020-04-20 | -0.97 |
| 2020-04-17 | -0.49 |
| 2020-04-16 | -5.33 |
| 2020-04-15 | -4.00 |
| 2020-04-14 | -2.68 |
| 2020-04-09 | -1.92 |
| 2020-04-08 | -5.14 |
| 2020-04-07 | -3.25 |
| 2020-04-06 | -5.14 |
| 2020-04-03 | -11.66 |
| 2020-04-02 | -11.20 |
| 2020-04-01 | -10.10 |
| 2020-03-31 | -8.26 |
| 2020-03-30 | -10.65 |
| 2020-03-27 | -7.07 |
| 2020-03-26 | -7.71 |
| 2020-03-25 | -6.80 |
| 2020-03-24 | -11.57 |
| 2020-03-23 | -17.36 |
| 2020-03-20 | -12.31 |
| 2020-03-19 | -12.76 |
| 2020-03-18 | -4.41 |
| 2020-03-17 | 2.20 |
| 2020-03-16 | 4.22 |
| 2020-03-13 | 13.68 |
| 2020-03-12 | 14.78 |
| 2020-03-11 | 19.74 |
| 2020-03-10 | 19.38 |
| 2020-03-09 | 19.38 |
| 2020-03-06 | 27.36 |
| 2020-03-05 | 30.76 |
| 2020-03-04 | 29.66 |
| 2020-03-03 | 27.73 |
| 2020-03-02 | 28.83 |
| 2020-02-28 | 28.93 |
| 2020-02-27 | 29.66 |
| 2020-02-26 | 31.04 |
| 2020-02-25 | 30.85 |
| 2020-02-24 | 31.13 |
| 2020-02-21 | 32.87 |
| 2020-02-20 | 35.35 |
| 2020-02-19 | 37.83 |
| 2020-02-18 | 36.45 |
| 2020-02-17 | 37.83 |
| 2020-02-14 | 36.64 |
| 2020-02-13 | 34.80 |
| 2020-02-12 | 34.07 |
| 2020-02-11 | 33.24 |
| 2020-02-10 | 30.76 |
| 2020-02-07 | 32.14 |
| 2020-02-06 | 31.04 |
| 2020-02-05 | 26.81 |
| 2020-02-04 | 25.80 |
| 2020-02-03 | 24.70 |
| 2020-01-31 | 26.45 |
| 2020-01-30 | 28.37 |
| 2020-01-29 | 29.66 |
| 2020-01-24 | 34.07 |
| 2020-01-23 | 33.79 |
| 2020-01-22 | 34.71 |
| 2020-01-21 | 34.16 |
| 2020-01-20 | 38.84 |
| 2020-01-17 | 40.50 |
| 2020-01-16 | 40.13 |
| 2020-01-15 | 37.74 |
| 2020-01-14 | 37.83 |
| 2020-01-13 | 37.28 |
| 2020-01-10 | 33.33 |
| 2020-01-09 | 32.87 |
| 2020-01-08 | 29.94 |
| 2020-01-07 | 31.77 |
| 2020-01-06 | 31.86 |
| 2020-01-03 | 33.24 |
| 2020-01-02 | 33.88 |
| 2019-12-31 | 32.97 |
| 2019-12-30 | 34.07 |
| 2019-12-27 | 31.86 |
| 2019-12-24 | 31.86 |
| 2019-12-23 | 31.96 |
| 2019-12-20 | 32.51 |
| 2019-12-19 | 31.13 |
| 2019-12-18 | 31.59 |
| 2019-12-17 | 32.69 |
| 2019-12-16 | 32.78 |
| 2019-12-13 | 34.71 |
| 2019-12-12 | 30.76 |
| 2019-12-11 | 29.75 |
| 2019-12-10 | 29.29 |
| 2019-12-09 | 29.57 |
| 2019-12-06 | 30.67 |
| 2019-12-05 | 29.84 |
| 2019-12-04 | 27.46 |
| 2019-12-03 | 27.91 |
| 2019-12-02 | 30.21 |
| 2019-11-29 | 29.38 |
| 2019-11-28 | 31.31 |
| 2019-11-27 | 31.68 |
| 2019-11-26 | 31.22 |
| 2019-11-25 | 31.04 |
| 2019-11-22 | 28.19 |
| 2019-11-21 | 29.20 |
| 2019-11-20 | 29.66 |
| 2019-11-19 | 28.83 |
| 2019-11-18 | 27.09 |
| 2019-11-15 | 25.62 |
| 2019-11-14 | 24.98 |
| 2019-11-13 | 27.91 |
| 2019-11-12 | 32.87 |
| 2019-11-11 | 33.42 |
| 2019-11-08 | 40.77 |
| 2019-11-07 | 40.68 |
| 2019-11-06 | 39.58 |
| 2019-11-05 | 39.76 |
| 2019-11-04 | 39.39 |
| 2019-11-01 | 38.38 |
| 2019-10-31 | 37.19 |
| 2019-10-30 | 34.89 |
| 2019-10-29 | 35.08 |
| 2019-10-28 | 37.28 |
| 2019-10-25 | 34.71 |
| 2019-10-24 | 36.27 |
| 2019-10-23 | 33.88 |
| 2019-10-22 | 34.25 |
| 2019-10-21 | 34.43 |
| 2019-10-18 | 34.25 |
| 2019-10-17 | 34.71 |
| 2019-10-16 | 33.33 |
| 2019-10-15 | 33.98 |
| 2019-10-14 | 33.42 |
| 2019-10-11 | 32.23 |
| 2019-10-10 | 29.57 |
| 2019-10-09 | 29.02 |
| 2019-10-08 | 32.41 |
| 2019-10-04 | 34.89 |
| 2019-10-03 | 35.54 |
| 2019-10-02 | 35.17 |
| 2019-09-30 | 33.98 |
| 2019-09-27 | 32.97 |
| 2019-09-26 | 33.15 |
| 2019-09-25 | 31.31 |
| 2019-09-24 | 32.41 |
| 2019-09-23 | 33.88 |
| 2019-09-20 | 36.18 |
| 2019-09-19 | 36.82 |
| 2019-09-18 | 38.84 |
| 2019-09-17 | 41.14 |
| 2019-09-16 | 42.24 |
| 2019-09-13 | 44.17 |
| 2019-09-12 | 44.08 |
| 2019-09-11 | 43.25 |
| 2019-09-10 | 40.50 |
| 2019-09-09 | 40.50 |
| 2019-09-06 | 41.32 |
| 2019-09-05 | 39.76 |
| 2019-09-04 | 42.97 |
| 2019-09-03 | 36.45 |
| 2019-09-02 | 36.45 |
| 2019-08-30 | 38.44 |
| 2019-08-29 | 40.78 |
| 2019-08-28 | 40.51 |
| 2019-08-27 | 41.51 |
| 2019-08-26 | 40.87 |
| 2019-08-23 | 40.51 |
| 2019-08-22 | 42.32 |
| 2019-08-21 | 47.28 |
| 2019-08-20 | 47.28 |
| 2019-08-19 | 47.64 |
| 2019-08-16 | 47.01 |
| 2019-08-15 | 43.67 |
| 2019-08-14 | 41.14 |
| 2019-08-13 | 35.91 |
| 2019-08-12 | 38.35 |
| 2019-08-09 | 47.55 |
| 2019-08-08 | 53.86 |
| 2019-08-07 | 49.35 |
| 2019-08-06 | 51.16 |
| 2019-08-05 | 50.34 |
| 2019-08-02 | 55.30 |
| 2019-08-01 | 57.83 |
| 2019-07-31 | 61.80 |
| 2019-07-30 | 67.21 |
| 2019-07-29 | 67.12 |
| 2019-07-26 | 71.45 |
| 2019-07-25 | 73.07 |
| 2019-07-24 | 73.88 |
| 2019-07-23 | 72.71 |
| 2019-07-22 | 71.54 |
| 2019-07-19 | 70.28 |
| 2019-07-18 | 69.55 |
| 2019-07-17 | 70.73 |
| 2019-07-16 | 69.73 |
| 2019-07-15 | 70.46 |
| 2019-07-12 | 72.53 |
| 2019-07-11 | 72.71 |
| 2019-07-10 | 71.09 |
| 2019-07-09 | 70.64 |
| 2019-07-08 | 72.89 |
| 2019-07-05 | 78.12 |
| 2019-07-04 | 76.86 |
| 2019-07-03 | 76.32 |
| 2019-07-02 | 74.33 |
| 2019-06-28 | 73.16 |
| 2019-06-27 | 72.80 |
| 2019-06-26 | 71.90 |
| 2019-06-25 | 73.16 |
| 2019-06-24 | 73.61 |
| 2019-06-21 | 72.80 |
| 2019-06-20 | 73.43 |
| 2019-06-19 | 73.88 |
| 2019-06-18 | 71.90 |
| 2019-06-17 | 69.37 |
| 2019-06-14 | 69.19 |
| 2019-06-13 | 72.44 |
| 2019-06-12 | 72.98 |
| 2019-06-11 | 76.59 |
| 2019-06-10 | 77.22 |
| 2019-06-06 | 73.43 |
| 2019-06-05 | 72.53 |
| 2019-06-04 | 70.37 |
| 2019-06-03 | 67.75 |
| 2019-05-31 | 67.39 |
| 2019-05-30 | 67.39 |
| 2019-05-29 | 66.40 |
| 2019-05-28 | 68.56 |
| 2019-05-27 | 65.95 |
| 2019-05-24 | 66.58 |
| 2019-05-23 | 67.66 |
| 2019-05-22 | 70.64 |
| 2019-05-21 | 69.19 |
| 2019-05-20 | 70.55 |
| 2019-05-17 | 70.55 |
| 2019-05-16 | 73.34 |
| 2019-05-15 | 73.16 |
| 2019-05-14 | 72.44 |
| 2019-05-10 | 74.24 |
| 2019-05-09 | 73.61 |
| 2019-05-08 | 75.24 |
| 2019-05-07 | 75.06 |
| 2019-05-06 | 74.60 |
| 2019-05-03 | 78.84 |
| 2019-05-02 | 79.38 |
| 2019-04-30 | 79.11 |
| 2019-04-29 | 80.74 |
| 2019-04-26 | 81.46 |
| 2019-04-25 | 80.29 |
| 2019-04-24 | 77.94 |
| 2019-04-23 | 79.47 |
| 2019-04-18 | 78.03 |
| 2019-04-17 | 78.84 |
| 2019-04-16 | 78.57 |
| 2019-04-15 | 78.39 |
| 2019-04-12 | 80.74 |
| 2019-04-11 | 78.21 |
| 2019-04-10 | 77.85 |
| 2019-04-09 | 78.75 |
| 2019-04-08 | 77.51 |
| 2019-04-04 | 81.23 |
| 2019-04-03 | 81.23 |
| 2019-04-02 | 79.28 |
| 2019-04-01 | 81.06 |
| 2019-03-29 | 78.93 |
| 2019-03-28 | 76.18 |
| 2019-03-27 | 73.35 |
| 2019-03-26 | 74.68 |
| 2019-03-25 | 74.50 |
| 2019-03-22 | 76.63 |
| 2019-03-21 | 76.72 |
| 2019-03-20 | 78.04 |
| 2019-03-19 | 75.21 |
| 2019-03-18 | 70.52 |
| 2019-03-15 | 68.66 |
| 2019-03-14 | 63.61 |
| 2019-03-13 | 64.49 |
| 2019-03-12 | 63.69 |
| 2019-03-11 | 61.75 |
| 2019-03-08 | 61.75 |
| 2019-03-07 | 64.76 |
| 2019-03-06 | 65.02 |
| 2019-03-05 | 64.05 |
| 2019-03-04 | 66.44 |
| 2019-03-01 | 65.55 |
| 2019-02-28 | 65.38 |
| 2019-02-27 | 66.53 |
| 2019-02-26 | 66.44 |
| 2019-02-25 | 67.06 |
| 2019-02-22 | 67.42 |
| 2019-02-21 | 66.26 |
| 2019-02-20 | 63.61 |
| 2019-02-19 | 60.95 |
| 2019-02-18 | 60.15 |
| 2019-02-15 | 61.39 |
| 2019-02-14 | 64.14 |
| 2019-02-13 | 63.52 |
| 2019-02-12 | 63.87 |
| 2019-02-11 | 62.19 |
| 2019-02-08 | 61.39 |
| 2019-02-04 | 62.99 |
| 2019-02-01 | 61.21 |
| 2019-01-31 | 64.23 |
| 2019-01-30 | 61.48 |
| 2019-01-29 | 61.13 |
| 2019-01-28 | 60.86 |
| 2019-01-25 | 62.54 |
| 2019-01-24 | 61.66 |
| 2019-01-23 | 58.73 |
| 2019-01-22 | 57.85 |
| 2019-01-21 | 58.03 |
| 2019-01-18 | 60.68 |
| 2019-01-17 | 58.91 |
| 2019-01-16 | 58.73 |
| 2019-01-15 | 56.25 |
| 2019-01-14 | 54.57 |
| 2019-01-11 | 54.84 |
| 2019-01-10 | 54.75 |
| 2019-01-09 | 52.36 |
| 2019-01-08 | 47.40 |
| 2019-01-07 | 45.98 |
| 2019-01-04 | 44.92 |
| 2019-01-03 | 40.84 |
| 2019-01-02 | 41.46 |
| 2018-12-31 | 46.51 |
| 2018-12-28 | 46.60 |
| 2018-12-27 | 47.40 |
| 2018-12-24 | 47.66 |
| 2018-12-21 | 47.31 |
| 2018-12-20 | 48.02 |
| 2018-12-19 | 48.10 |
| 2018-12-18 | 49.08 |
| 2018-12-17 | 49.52 |
| 2018-12-14 | 48.02 |
| 2018-12-13 | 46.16 |
| 2018-12-12 | 45.71 |
| 2018-12-11 | 43.85 |
| 2018-12-10 | 43.85 |
| 2018-12-07 | 45.18 |
| 2018-12-06 | 46.69 |
| 2018-12-05 | 48.81 |
| 2018-12-04 | 50.67 |
| 2018-12-03 | 53.07 |
| 2018-11-30 | 53.24 |
| 2018-11-29 | 52.98 |
| 2018-11-28 | 53.86 |
| 2018-11-27 | 54.04 |
| 2018-11-26 | 54.66 |
| 2018-11-23 | 51.47 |
| 2018-11-22 | 53.42 |
| 2018-11-21 | 55.37 |
| 2018-11-20 | 53.69 |
| 2018-11-19 | 56.52 |
| 2018-11-16 | 54.13 |
| 2018-11-15 | 53.42 |
| 2018-11-14 | 51.38 |
| 2018-11-13 | 50.05 |
| 2018-11-12 | 48.72 |
| 2018-11-09 | 47.48 |
| 2018-11-08 | 52.71 |
| 2018-11-07 | 51.20 |
| 2018-11-06 | 51.03 |
| 2018-11-05 | 46.95 |
| 2018-11-02 | 52.36 |
| 2018-11-01 | 45.71 |
| 2018-10-31 | 44.12 |
| 2018-10-30 | 44.21 |
| 2018-10-29 | 45.71 |
| 2018-10-26 | 45.18 |
| 2018-10-25 | 47.13 |
| 2018-10-24 | 47.31 |
| 2018-10-23 | 46.69 |
| 2018-10-22 | 48.81 |
| 2018-10-19 | 47.75 |
| 2018-10-18 | 48.99 |
| 2018-10-16 | 46.86 |
| 2018-10-15 | 46.07 |
| 2018-10-12 | 44.92 |
| 2018-10-11 | 46.07 |
| 2018-10-10 | 50.14 |
| 2018-10-09 | 48.72 |
| 2018-10-08 | 46.60 |
| 2018-10-05 | 46.78 |
| 2018-10-04 | 48.10 |
| 2018-10-03 | 51.47 |
| 2018-10-02 | 44.47 |
| 2018-09-28 | 51.91 |
| 2018-09-27 | 52.71 |
| 2018-09-26 | 54.48 |
| 2018-09-24 | 52.80 |
| 2018-09-21 | 56.43 |
| 2018-09-20 | 54.93 |
| 2018-09-19 | 53.15 |
| 2018-09-18 | 53.86 |
| 2018-09-17 | 53.15 |
| 2018-09-14 | 55.19 |
| 2018-09-13 | 52.62 |
| 2018-09-12 | 50.76 |
| 2018-09-11 | 50.05 |
| 2018-09-10 | 50.05 |
| 2018-09-07 | 51.29 |
| 2018-09-06 | 52.53 |
| 2018-09-05 | 52.80 |
| 2018-09-04 | 57.05 |
| 2018-09-03 | 56.35 |
| 2018-08-31 | 55.13 |
| 2018-08-30 | 58.97 |
| 2018-08-29 | 58.80 |
| 2018-08-28 | 56.44 |
| 2018-08-27 | 57.93 |
| 2018-08-24 | 54.95 |
| 2018-08-23 | 55.13 |
| 2018-08-22 | 58.10 |
| 2018-08-21 | 59.06 |
| 2018-08-20 | 59.06 |
| 2018-08-17 | 58.62 |
| 2018-08-16 | 57.31 |
| 2018-08-15 | 55.04 |
| 2018-08-14 | 53.90 |
| 2018-08-13 | 53.64 |
| 2018-08-10 | 53.82 |
| 2018-08-09 | 52.16 |
| 2018-08-08 | 51.72 |
| 2018-08-07 | 51.72 |
| 2018-08-06 | 47.70 |
| 2018-08-03 | 49.01 |
| 2018-08-02 | 46.91 |
| 2018-08-01 | 48.49 |
| 2018-07-31 | 48.75 |
| 2018-07-30 | 48.75 |
| 2018-07-27 | 48.31 |
| 2018-07-26 | 47.53 |
| 2018-07-25 | 46.13 |
| 2018-07-24 | 43.94 |
| 2018-07-23 | 43.77 |
| 2018-07-20 | 48.57 |
| 2018-07-19 | 46.13 |
| 2018-07-18 | 45.78 |
| 2018-07-17 | 47.18 |
| 2018-07-16 | 46.74 |
| 2018-07-13 | 45.17 |
| 2018-07-12 | 47.18 |
| 2018-07-11 | 47.00 |
| 2018-07-10 | 50.58 |
| 2018-07-09 | 50.41 |
| 2018-07-06 | 50.32 |
| 2018-07-05 | 47.44 |
| 2018-07-04 | 47.79 |
| 2018-07-03 | 50.58 |
| 2018-06-29 | 45.25 |
| 2018-06-28 | 47.26 |
| 2018-06-27 | 46.39 |
| 2018-06-26 | 46.04 |
| 2018-06-25 | 47.87 |
| 2018-06-22 | 49.27 |
| 2018-06-21 | 50.23 |
| 2018-06-20 | 49.54 |
| 2018-06-19 | 46.83 |
| 2018-06-15 | 45.51 |
| 2018-06-14 | 45.08 |
| 2018-06-13 | 45.34 |
| 2018-06-12 | 44.64 |
| 2018-06-11 | 44.12 |
| 2018-06-08 | 45.51 |
| 2018-06-07 | 45.43 |
| 2018-06-06 | 44.12 |
| 2018-06-05 | 42.54 |
| 2018-06-04 | 40.53 |
| 2018-06-01 | 40.97 |
| 2018-05-31 | 41.41 |
| 2018-05-30 | 38.61 |
| 2018-05-29 | 39.57 |
| 2018-05-28 | 39.13 |
| 2018-05-25 | 38.35 |
| 2018-05-24 | 38.70 |
| 2018-05-23 | 37.74 |
| 2018-05-21 | 39.05 |
| 2018-05-18 | 38.61 |
| 2018-05-17 | 35.99 |
| 2018-05-16 | 38.70 |
| 2018-05-15 | 40.10 |
| 2018-05-14 | 39.83 |
| 2018-05-11 | 38.35 |
| 2018-05-10 | 34.33 |
| 2018-05-09 | 35.03 |
| 2018-05-08 | 35.29 |
| 2018-05-07 | 31.97 |
| 2018-05-04 | 32.23 |
| 2018-05-03 | 34.15 |
| 2018-05-02 | 35.99 |
| 2018-04-30 | 36.34 |
| 2018-04-27 | 31.88 |
| 2018-04-26 | 31.79 |
| 2018-04-25 | 32.76 |
| 2018-04-24 | 33.89 |
| 2018-04-23 | 34.59 |
| 2018-04-20 | 35.11 |
| 2018-04-19 | 37.74 |
| 2018-04-18 | 35.99 |
| 2018-04-17 | 35.46 |
| 2018-04-16 | 36.95 |
| 2018-04-13 | 37.39 |
| 2018-04-12 | 38.35 |
| 2018-04-11 | 39.57 |
| 2018-04-10 | 38.79 |
| 2018-04-09 | 38.87 |
| 2018-04-06 | 38.44 |
| 2018-04-04 | 35.08 |
| 2018-04-03 | 37.06 |
| 2018-03-29 | 36.46 |
| 2018-03-28 | 37.75 |
| 2018-03-27 | 38.10 |
| 2018-03-26 | 37.06 |
| 2018-03-23 | 39.30 |
| 2018-03-22 | 39.48 |
| 2018-03-21 | 39.91 |
| 2018-03-20 | 40.51 |
| 2018-03-19 | 41.72 |
| 2018-03-16 | 40.60 |
| 2018-03-15 | 39.39 |
| 2018-03-14 | 37.92 |
| 2018-03-13 | 37.92 |
| 2018-03-12 | 38.79 |
| 2018-03-09 | 36.03 |
| 2018-03-08 | 34.13 |
| 2018-03-07 | 32.41 |
| 2018-03-06 | 33.70 |
| 2018-03-05 | 33.01 |
| 2018-03-02 | 34.65 |
| 2018-03-01 | 36.54 |
| 2018-02-28 | 36.54 |
| 2018-02-27 | 36.72 |
| 2018-02-26 | 36.89 |
| 2018-02-23 | 33.61 |
| 2018-02-22 | 30.85 |
| 2018-02-21 | 30.08 |
| 2018-02-20 | 29.82 |
| 2018-02-15 | 28.10 |
| 2018-02-14 | 28.01 |
| 2018-02-13 | 26.80 |
| 2018-02-12 | 27.75 |
| 2018-02-09 | 26.89 |
| 2018-02-08 | 28.79 |
| 2018-02-07 | 28.10 |
| 2018-02-06 | 29.30 |
| 2018-02-05 | 32.32 |
| 2018-02-02 | 35.25 |
| 2018-02-01 | 36.03 |
| 2018-01-31 | 34.91 |
| 2018-01-30 | 35.68 |
| 2018-01-29 | 36.03 |
| 2018-01-26 | 37.41 |
| 2018-01-25 | 36.46 |
| 2018-01-24 | 37.32 |
| 2018-01-23 | 36.63 |
| 2018-01-22 | 34.91 |
| 2018-01-19 | 34.48 |
| 2018-01-18 | 32.92 |
| 2018-01-17 | 33.61 |
| 2018-01-16 | 33.61 |
| 2018-01-15 | 32.58 |
| 2018-01-12 | 32.06 |
| 2018-01-11 | 32.84 |
| 2018-01-10 | 34.13 |
| 2018-01-09 | 34.48 |
| 2018-01-08 | 33.96 |
| 2018-01-05 | 30.08 |
| 2018-01-04 | 26.72 |
| 2018-01-03 | 26.37 |
| 2018-01-02 | 25.34 |
| 2017-12-29 | 24.73 |
| 2017-12-28 | 25.51 |
| 2017-12-27 | 24.99 |
| 2017-12-22 | 24.65 |
| 2017-12-21 | 24.39 |
| 2017-12-20 | 25.77 |
| 2017-12-19 | 26.20 |
| 2017-12-18 | 25.86 |
| 2017-12-15 | 25.94 |
| 2017-12-14 | 27.75 |
| 2017-12-13 | 26.46 |
| 2017-12-12 | 24.65 |
| 2017-12-11 | 25.17 |
| 2017-12-08 | 26.03 |
| 2017-12-07 | 26.80 |
| 2017-12-06 | 28.44 |
| 2017-12-05 | 30.51 |
| 2017-12-04 | 30.08 |
| 2017-12-01 | 30.94 |
| 2017-11-30 | 29.48 |
| 2017-11-29 | 29.82 |
| 2017-11-28 | 30.25 |
| 2017-11-27 | 29.82 |
| 2017-11-24 | 29.48 |
| 2017-11-23 | 28.18 |
| 2017-11-22 | 27.75 |
| 2017-11-21 | 27.67 |
| 2017-11-20 | 28.61 |
| 2017-11-17 | 28.70 |
| 2017-11-16 | 28.01 |
| 2017-11-15 | 28.96 |
| 2017-11-14 | 29.13 |
| 2017-11-13 | 29.73 |
| 2017-11-10 | 31.46 |
| 2017-11-09 | 32.92 |
| 2017-11-08 | 33.70 |
| 2017-11-07 | 33.61 |
| 2017-11-06 | 33.01 |
| 2017-11-03 | 33.44 |
| 2017-11-02 | 33.18 |
| 2017-11-01 | 33.18 |
| 2017-10-31 | 32.84 |
| 2017-10-30 | 32.41 |
| 2017-10-27 | 32.84 |
| 2017-10-26 | 32.67 |
| 2017-10-25 | 32.58 |
| 2017-10-24 | 32.75 |
| 2017-10-23 | 32.23 |
| 2017-10-20 | 32.06 |
| 2017-10-19 | 31.03 |
| 2017-10-18 | 31.72 |
| 2017-10-17 | 31.72 |
| 2017-10-16 | 32.41 |
| 2017-10-13 | 30.77 |
| 2017-10-12 | 31.11 |
| 2017-10-11 | 31.98 |
| 2017-10-10 | 31.54 |
| 2017-10-09 | 31.46 |
| 2017-10-06 | 31.54 |
| 2017-10-04 | 31.72 |
| 2017-10-03 | 31.11 |
| 2017-09-29 | 30.68 |
| 2017-09-28 | 30.60 |
| 2017-09-27 | 30.77 |
| 2017-09-26 | 30.68 |
| 2017-09-25 | 31.46 |
| 2017-09-22 | 32.32 |
| 2017-09-21 | 33.96 |
| 2017-09-20 | 35.60 |
| 2017-09-19 | 36.89 |
| 2017-09-18 | 38.27 |
| 2017-09-15 | 38.70 |
| 2017-09-14 | 37.49 |
| 2017-09-13 | 38.18 |
| 2017-09-12 | 38.44 |
| 2017-09-11 | 38.87 |
| 2017-09-08 | 38.01 |
| 2017-09-07 | 36.20 |
| 2017-09-06 | 36.20 |
| 2017-09-05 | 35.85 |
| 2017-09-04 | 36.20 |
| 2017-09-01 | 36.11 |
| 2017-08-31 | 35.60 |
| 2017-08-30 | 34.32 |
| 2017-08-29 | 34.41 |
| 2017-08-28 | 34.07 |
| 2017-08-25 | 34.58 |
| 2017-08-24 | 34.24 |
| 2017-08-22 | 34.15 |
| 2017-08-21 | 33.56 |
| 2017-08-18 | 33.64 |
| 2017-08-17 | 33.64 |
| 2017-08-16 | 36.20 |
| 2017-08-15 | 35.09 |
| 2017-08-14 | 36.28 |
| 2017-08-11 | 36.02 |
| 2017-08-10 | 36.20 |
| 2017-08-09 | 36.20 |
| 2017-08-08 | 35.43 |
| 2017-08-07 | 34.75 |
| 2017-08-04 | 34.15 |
| 2017-08-03 | 33.64 |
| 2017-08-02 | 33.64 |
| 2017-08-01 | 33.81 |
| 2017-07-31 | 32.62 |
| 2017-07-28 | 32.71 |
| 2017-07-27 | 32.53 |
| 2017-07-26 | 33.05 |
| 2017-07-25 | 34.32 |
| 2017-07-24 | 34.83 |
| 2017-07-21 | 34.32 |
| 2017-07-20 | 34.66 |
| 2017-07-19 | 35.26 |
| 2017-07-18 | 31.94 |
| 2017-07-17 | 30.83 |
| 2017-07-14 | 30.83 |
| 2017-07-13 | 30.58 |
| 2017-07-12 | 29.81 |
| 2017-07-11 | 29.56 |
| 2017-07-10 | 29.04 |
| 2017-07-07 | 29.98 |
| 2017-07-06 | 30.41 |
| 2017-07-05 | 29.04 |
| 2017-07-04 | 28.45 |
| 2017-07-03 | 29.22 |
| 2017-06-30 | 29.81 |
| 2017-06-29 | 30.24 |
| 2017-06-28 | 28.79 |
| 2017-06-27 | 29.90 |
| 2017-06-26 | 29.73 |
| 2017-06-23 | 29.47 |
| 2017-06-22 | 29.13 |
| 2017-06-21 | 29.22 |
| 2017-06-20 | 30.32 |
| 2017-06-19 | 31.43 |
| 2017-06-16 | 31.85 |
| 2017-06-15 | 30.66 |
| 2017-06-14 | 32.71 |
| 2017-06-13 | 33.98 |
| 2017-06-12 | 33.64 |
| 2017-06-09 | 34.49 |
| 2017-06-08 | 34.92 |
| 2017-06-07 | 31.77 |
| 2017-06-06 | 32.28 |
| 2017-06-05 | 31.26 |
| 2017-06-02 | 32.11 |
| 2017-06-01 | 31.26 |
| 2017-05-31 | 30.58 |
| 2017-05-29 | 32.79 |
| 2017-05-26 | 32.62 |
| 2017-05-25 | 33.30 |
| 2017-05-24 | 32.36 |
| 2017-05-23 | 30.92 |
| 2017-05-22 | 28.53 |
| 2017-05-19 | 27.17 |
| 2017-05-18 | 26.75 |
| 2017-05-17 | 27.60 |
| 2017-05-16 | 27.43 |
| 2017-05-15 | 27.51 |
| 2017-05-12 | 27.68 |
| 2017-05-11 | 26.58 |
| 2017-05-10 | 25.90 |
| 2017-05-09 | 26.58 |
| 2017-05-08 | 25.64 |
| 2017-05-05 | 25.98 |
| 2017-05-04 | 26.41 |
| 2017-05-02 | 27.34 |
| 2017-04-28 | 27.51 |
| 2017-04-27 | 28.28 |
| 2017-04-26 | 28.96 |
| 2017-04-25 | 27.00 |
| 2017-04-24 | 26.41 |
| 2017-04-21 | 25.98 |
| 2017-04-20 | 26.92 |
| 2017-04-19 | 26.41 |
| 2017-04-18 | 27.51 |
| 2017-04-13 | 29.13 |
| 2017-04-12 | 27.34 |
| 2017-04-11 | 29.39 |
| 2017-04-10 | 31.09 |
| 2017-04-07 | 30.75 |
| 2017-04-06 | 31.68 |
| 2017-04-05 | 32.35 |
| 2017-04-03 | 32.18 |
| 2017-03-31 | 30.25 |
| 2017-03-30 | 30.67 |
| 2017-03-29 | 31.09 |
| 2017-03-28 | 31.68 |
| 2017-03-27 | 30.58 |
| 2017-03-24 | 30.50 |
| 2017-03-23 | 29.49 |
| 2017-03-22 | 29.74 |
| 2017-03-21 | 30.50 |
| 2017-03-20 | 30.84 |
| 2017-03-17 | 31.00 |
| 2017-03-16 | 32.43 |
| 2017-03-15 | 33.44 |
| 2017-03-14 | 34.61 |
| 2017-03-13 | 33.77 |
| 2017-03-10 | 32.18 |
| 2017-03-09 | 31.42 |
| 2017-03-08 | 33.02 |
| 2017-03-07 | 33.86 |
| 2017-03-06 | 34.78 |
| 2017-03-03 | 33.77 |
| 2017-03-02 | 35.45 |
| 2017-03-01 | 34.61 |
| 2017-02-28 | 33.94 |
| 2017-02-27 | 36.54 |
| 2017-02-24 | 35.96 |
| 2017-02-23 | 35.79 |
| 2017-02-22 | 35.03 |
| 2017-02-21 | 35.12 |
| 2017-02-20 | 34.70 |
| 2017-02-17 | 34.86 |
| 2017-02-16 | 34.53 |
| 2017-02-15 | 34.95 |
| 2017-02-14 | 34.86 |
| 2017-02-13 | 33.94 |
| 2017-02-10 | 33.61 |
| 2017-02-09 | 33.10 |
| 2017-02-08 | 33.44 |
| 2017-02-07 | 32.09 |
| 2017-02-06 | 30.92 |
| 2017-02-03 | 31.09 |
| 2017-02-02 | 31.84 |
| 2017-02-01 | 32.93 |
| 2017-01-27 | 32.85 |
| 2017-01-26 | 32.18 |
| 2017-01-25 | 30.50 |
| 2017-01-24 | 30.33 |
| 2017-01-23 | 29.33 |
| 2017-01-20 | 31.26 |
| 2017-01-19 | 31.59 |
| 2017-01-18 | 31.84 |
| 2017-01-17 | 30.50 |
| 2017-01-16 | 31.17 |
| 2017-01-13 | 31.84 |
| 2017-01-12 | 31.34 |
| 2017-01-11 | 31.09 |
| 2017-01-10 | 30.08 |
| 2017-01-09 | 29.58 |
| 2017-01-06 | 28.91 |
| 2017-01-05 | 29.07 |
| 2017-01-04 | 27.65 |
| 2017-01-03 | 27.31 |
| 2016-12-30 | 24.29 |
| 2016-12-29 | 22.70 |
| 2016-12-28 | 21.86 |
| 2016-12-23 | 22.70 |
| 2016-12-22 | 23.12 |
| 2016-12-21 | 22.78 |
| 2016-12-20 | 23.20 |
| 2016-12-19 | 23.28 |
| 2016-12-16 | 23.70 |
| 2016-12-15 | 24.88 |
| 2016-12-14 | 26.47 |
| 2016-12-13 | 26.30 |
| 2016-12-12 | 27.56 |
| 2016-12-09 | 29.58 |
| 2016-12-08 | 29.83 |
| 2016-12-07 | 28.40 |
| 2016-12-06 | 28.15 |
| 2016-12-05 | 28.40 |
| 2016-12-02 | 28.40 |
| 2016-12-01 | 29.24 |
| 2016-11-30 | 29.66 |
| 2016-11-29 | 29.41 |
| 2016-11-28 | 29.49 |
| 2016-11-25 | 29.16 |
| 2016-11-24 | 29.16 |
| 2016-11-23 | 30.08 |
| 2016-11-22 | 30.25 |
| 2016-11-21 | 29.33 |
| 2016-11-18 | 30.08 |
| 2016-11-17 | 29.66 |
| 2016-11-16 | 29.07 |
| 2016-11-15 | 29.66 |
| 2016-11-14 | 30.08 |
| 2016-11-11 | 31.76 |
| 2016-11-10 | 36.37 |
| 2016-11-09 | 33.69 |
| 2016-11-08 | 35.70 |
| 2016-11-07 | 35.96 |
| 2016-11-04 | 35.45 |
| 2016-11-03 | 35.20 |
| 2016-11-02 | 35.54 |
| 2016-11-01 | 37.38 |
| 2016-10-31 | 35.37 |
| 2016-10-28 | 35.12 |
| 2016-10-27 | 34.95 |
| 2016-10-26 | 38.22 |
| 2016-10-25 | 39.31 |
| 2016-10-24 | 39.31 |
| 2016-10-20 | 39.31 |
| 2016-10-19 | 39.31 |
| 2016-10-18 | 38.72 |
| 2016-10-17 | 38.14 |
| 2016-10-14 | 39.48 |
| 2016-10-13 | 37.63 |
| 2016-10-12 | 38.81 |
| 2016-10-11 | 39.40 |
| 2016-10-07 | 41.33 |
| 2016-10-06 | 42.84 |
| 2016-10-05 | 42.33 |
| 2016-10-04 | 42.84 |
| 2016-10-03 | 42.25 |
| 2016-09-30 | 40.24 |
| 2016-09-29 | 41.83 |
| 2016-09-28 | 42.08 |
| 2016-09-27 | 41.49 |
| 2016-09-26 | 40.99 |
| 2016-09-23 | 43.09 |
| 2016-09-22 | 43.00 |
| 2016-09-21 | 42.42 |
| 2016-09-20 | 43.26 |
| 2016-09-19 | 43.34 |
| 2016-09-15 | 42.33 |
| 2016-09-14 | 42.33 |
| 2016-09-13 | 43.00 |
| 2016-09-12 | 43.51 |
| 2016-09-09 | 46.53 |
| 2016-09-08 | 47.37 |
| 2016-09-07 | 45.02 |
| 2016-09-06 | 43.93 |
| 2016-09-05 | 44.51 |
| 2016-09-02 | 43.18 |
| 2016-09-01 | 43.02 |
| 2016-08-31 | 42.19 |
| 2016-08-30 | 42.35 |
| 2016-08-29 | 42.19 |
| 2016-08-26 | 43.26 |
| 2016-08-25 | 42.68 |
| 2016-08-24 | 42.52 |
| 2016-08-23 | 43.60 |
| 2016-08-22 | 41.61 |
| 2016-08-19 | 42.35 |
| 2016-08-18 | 48.32 |
| 2016-08-17 | 51.31 |
| 2016-08-16 | 53.80 |
| 2016-08-15 | 53.38 |
| 2016-08-12 | 54.46 |
| 2016-08-11 | 52.31 |
| 2016-08-10 | 52.06 |
| 2016-08-09 | 52.47 |
| 2016-08-08 | 52.06 |
| 2016-08-05 | 50.81 |
| 2016-08-04 | 49.57 |
| 2016-08-03 | 49.32 |
| 2016-08-01 | 52.89 |
| 2016-07-29 | 53.80 |
| 2016-07-28 | 55.04 |
| 2016-07-27 | 54.96 |
| 2016-07-26 | 54.63 |
| 2016-07-25 | 52.39 |
| 2016-07-22 | 52.89 |
| 2016-07-21 | 54.96 |
| 2016-07-20 | 52.64 |
| 2016-07-19 | 51.73 |
| 2016-07-18 | 52.56 |
| 2016-07-15 | 51.15 |
| 2016-07-14 | 49.90 |
| 2016-07-13 | 48.24 |
| 2016-07-12 | 48.16 |
| 2016-07-11 | 46.17 |
| 2016-07-08 | 43.76 |
| 2016-07-07 | 44.76 |
| 2016-07-06 | 44.51 |
| 2016-07-05 | 46.42 |
| 2016-07-04 | 48.91 |
| 2016-06-30 | 45.34 |
| 2016-06-29 | 42.93 |
| 2016-06-28 | 40.61 |
| 2016-06-27 | 41.94 |
| 2016-06-24 | 40.11 |
| 2016-06-23 | 44.34 |
| 2016-06-22 | 44.09 |
| 2016-06-21 | 42.02 |
| 2016-06-20 | 41.77 |
| 2016-06-17 | 39.03 |
| 2016-06-16 | 39.61 |
| 2016-06-15 | 41.61 |
| 2016-06-14 | 40.94 |
| 2016-06-13 | 41.02 |
| 2016-06-10 | 44.34 |
| 2016-06-08 | 46.33 |
| 2016-06-07 | 45.17 |
| 2016-06-06 | 44.26 |
| 2016-06-03 | 42.77 |
| 2016-06-02 | 41.02 |
| 2016-06-01 | 41.19 |
| 2016-05-31 | 39.03 |
| 2016-05-30 | 38.54 |
| 2016-05-27 | 38.37 |
| 2016-05-26 | 37.62 |
| 2016-05-25 | 36.63 |
| 2016-05-24 | 33.39 |
| 2016-05-23 | 33.81 |
| 2016-05-20 | 34.47 |
| 2016-05-19 | 35.22 |
| 2016-05-18 | 35.13 |
| 2016-05-17 | 36.21 |
| 2016-05-16 | 35.38 |
| 2016-05-13 | 34.14 |
| 2016-05-12 | 34.31 |
| 2016-05-11 | 36.96 |
| 2016-05-10 | 36.38 |
| 2016-05-09 | 37.04 |
| 2016-05-06 | 36.63 |
| 2016-05-05 | 37.71 |
| 2016-05-04 | 37.62 |
| 2016-05-03 | 38.78 |
| 2016-04-29 | 39.95 |
| 2016-04-28 | 41.69 |
| 2016-04-27 | 40.53 |
| 2016-04-26 | 40.53 |
| 2016-04-25 | 40.11 |
| 2016-04-22 | 40.36 |
| 2016-04-21 | 40.69 |
| 2016-04-20 | 39.53 |
| 2016-04-19 | 38.70 |
| 2016-04-18 | 38.70 |
| 2016-04-15 | 39.78 |
| 2016-04-14 | 38.87 |
| 2016-04-13 | 37.54 |
| 2016-04-12 | 35.50 |
| 2016-04-11 | 33.90 |
| 2016-04-08 | 32.45 |
| 2016-04-07 | 31.17 |
| 2016-04-06 | 30.77 |
| 2016-04-05 | 31.25 |
| 2016-04-01 | 32.45 |
| 2016-03-31 | 33.98 |
| 2016-03-30 | 32.45 |
| 2016-03-29 | 29.72 |
| 2016-03-24 | 30.69 |
| 2016-03-23 | 30.77 |
| 2016-03-22 | 31.09 |
| 2016-03-21 | 30.37 |
| 2016-03-18 | 31.57 |
| 2016-03-17 | 30.77 |
| 2016-03-16 | 28.28 |
| 2016-03-15 | 28.68 |
| 2016-03-14 | 29.08 |
| 2016-03-11 | 28.84 |
| 2016-03-10 | 28.12 |
| 2016-03-09 | 28.20 |
| 2016-03-08 | 26.51 |
| 2016-03-07 | 27.32 |
| 2016-03-04 | 27.48 |
| 2016-03-03 | 27.40 |
| 2016-03-02 | 25.71 |
| 2016-03-01 | 22.90 |
| 2016-02-29 | 21.62 |
| 2016-02-26 | 21.54 |
| 2016-02-25 | 20.26 |
| 2016-02-24 | 22.34 |
| 2016-02-23 | 22.58 |
| 2016-02-22 | 22.90 |
| 2016-02-19 | 20.34 |
| 2016-02-18 | 17.61 |
| 2016-02-17 | 16.41 |
| 2016-02-16 | 20.02 |
| 2016-02-15 | 18.25 |
| 2016-02-12 | 15.04 |
| 2016-02-11 | 16.17 |
| 2016-02-05 | 21.06 |
| 2016-02-04 | 20.26 |
| 2016-02-03 | 16.73 |
| 2016-02-02 | 18.25 |
| 2016-02-01 | 19.13 |
| 2016-01-29 | 20.34 |
| 2016-01-28 | 18.25 |
| 2016-01-27 | 18.41 |
| 2016-01-26 | 16.41 |
| 2016-01-25 | 16.81 |
| 2016-01-22 | 15.28 |
| 2016-01-21 | 12.88 |
| 2016-01-20 | 17.29 |
| 2016-01-19 | 19.05 |
| 2016-01-18 | 20.02 |
| 2016-01-15 | 22.34 |
| 2016-01-14 | 23.15 |
| 2016-01-13 | 24.59 |
| 2016-01-12 | 24.75 |
| 2016-01-11 | 27.56 |
| 2016-01-08 | 31.01 |
| 2016-01-07 | 31.41 |
| 2016-01-06 | 34.46 |
| 2016-01-05 | 35.66 |
| 2016-01-04 | 36.06 |
| 2015-12-31 | 39.91 |
| 2015-12-30 | 39.83 |
| 2015-12-29 | 39.19 |
| 2015-12-28 | 38.07 |
| 2015-12-24 | 39.43 |
| 2015-12-23 | 38.15 |
| 2015-12-22 | 36.06 |
| 2015-12-21 | 36.06 |
| 2015-12-18 | 35.98 |
| 2015-12-17 | 35.50 |
| 2015-12-16 | 34.78 |
| 2015-12-15 | 33.41 |
| 2015-12-14 | 34.78 |
| 2015-12-11 | 34.94 |
| 2015-12-10 | 36.54 |
| 2015-12-09 | 36.06 |
| 2015-12-08 | 35.90 |
| 2015-12-07 | 37.75 |
| 2015-12-04 | 37.59 |
| 2015-12-03 | 37.91 |
| 2015-12-02 | 39.99 |
| 2015-12-01 | 39.19 |
| 2015-11-30 | 35.74 |
| 2015-11-27 | 36.70 |
| 2015-11-26 | 38.15 |
| 2015-11-25 | 39.83 |
| 2015-11-24 | 41.60 |
| 2015-11-23 | 42.00 |
| 2015-11-20 | 41.76 |
| 2015-11-19 | 40.07 |
| 2015-11-18 | 38.39 |
| 2015-11-17 | 38.95 |
| 2015-11-16 | 36.46 |
| 2015-11-13 | 38.47 |
| 2015-11-12 | 40.63 |
| 2015-11-11 | 37.99 |
| 2015-11-10 | 38.71 |
| 2015-11-09 | 41.44 |
| 2015-11-06 | 41.76 |
| 2015-11-05 | 43.60 |
| 2015-11-04 | 43.92 |
| 2015-11-03 | 43.20 |
| 2015-11-02 | 42.16 |
| 2015-10-30 | 44.40 |
| 2015-10-29 | 44.08 |
| 2015-10-28 | 45.21 |
| 2015-10-27 | 46.97 |
| 2015-10-26 | 47.37 |
| 2015-10-23 | 47.05 |
| 2015-10-22 | 44.65 |
| 2015-10-20 | 41.12 |
| 2015-10-19 | 42.56 |
| 2015-10-16 | 46.73 |
| 2015-10-15 | 46.65 |
| 2015-10-14 | 44.81 |
| 2015-10-13 | 43.36 |
| 2015-10-12 | 45.69 |
| 2015-10-09 | 43.76 |
| 2015-10-08 | 44.24 |
| 2015-10-07 | 43.84 |
| 2015-10-06 | 42.16 |
| 2015-10-05 | 42.56 |
| 2015-10-02 | 42.16 |
| 2015-09-30 | 38.71 |
| 2015-09-29 | 35.34 |
| 2015-09-25 | 37.10 |
| 2015-09-24 | 35.58 |
| 2015-09-23 | 39.43 |
| 2015-09-22 | 42.88 |
| 2015-09-21 | 41.44 |
| 2015-09-18 | 41.12 |
| 2015-09-17 | 39.75 |
| 2015-09-16 | 40.55 |
| 2015-09-15 | 37.83 |
| 2015-09-14 | 37.99 |
| 2015-09-11 | 37.51 |
| 2015-09-10 | 38.07 |
| 2015-09-09 | 39.67 |
| 2015-09-08 | 35.95 |
| 2015-09-07 | 32.07 |
| 2015-09-04 | 31.91 |
| 2015-09-02 | 32.39 |
| 2015-09-01 | 33.49 |
| 2015-08-31 | 34.68 |
| 2015-08-28 | 32.70 |
| 2015-08-27 | 33.18 |
| 2015-08-26 | 28.51 |
| 2015-08-25 | 30.09 |
| 2015-08-24 | 30.72 |
| 2015-08-21 | 41.10 |
| 2015-08-20 | 42.84 |
| 2015-08-19 | 43.95 |
| 2015-08-18 | 47.03 |
| 2015-08-17 | 47.59 |
| 2015-08-14 | 47.98 |
| 2015-08-13 | 49.17 |
| 2015-08-12 | 49.25 |
| 2015-08-11 | 50.76 |
| 2015-08-10 | 51.15 |
| 2015-08-07 | 52.50 |
| 2015-08-06 | 51.47 |
| 2015-08-05 | 53.05 |
| 2015-08-04 | 53.29 |
| 2015-08-03 | 54.71 |
| 2015-07-31 | 57.33 |
| 2015-07-30 | 55.82 |
| 2015-07-29 | 56.30 |
| 2015-07-28 | 54.40 |
| 2015-07-27 | 55.90 |
| 2015-07-24 | 58.83 |
| 2015-07-23 | 58.51 |
| 2015-07-22 | 58.83 |
| 2015-07-21 | 59.46 |
| 2015-07-20 | 58.99 |
| 2015-07-17 | 58.99 |
| 2015-07-16 | 57.25 |
| 2015-07-15 | 56.69 |
| 2015-07-14 | 58.04 |
| 2015-07-13 | 56.14 |
| 2015-07-10 | 54.56 |
| 2015-07-09 | 51.31 |
| 2015-07-08 | 47.27 |
| 2015-07-07 | 54.48 |
| 2015-07-06 | 53.53 |
| 2015-07-03 | 55.74 |
| 2015-07-02 | 58.51 |
| 2015-06-30 | 54.32 |
| 2015-06-29 | 53.92 |
| 2015-06-26 | 54.95 |
| 2015-06-25 | 56.93 |
| 2015-06-24 | 56.85 |
| 2015-06-23 | 58.04 |
| 2015-06-22 | 57.96 |
| 2015-06-19 | 57.56 |
| 2015-06-18 | 56.69 |
| 2015-06-17 | 57.09 |
| 2015-06-16 | 55.74 |
| 2015-06-15 | 56.69 |
| 2015-06-12 | 58.36 |
| 2015-06-11 | 57.64 |
| 2015-06-10 | 56.69 |
| 2015-06-09 | 58.99 |
| 2015-06-08 | 57.49 |
| 2015-06-05 | 60.10 |
| 2015-06-04 | 62.16 |
| 2015-06-03 | 63.42 |
| 2015-06-02 | 64.69 |
| 2015-06-01 | 66.27 |
| 2015-05-29 | 65.17 |
| 2015-05-28 | 65.32 |
| 2015-05-27 | 66.75 |
| 2015-05-26 | 68.81 |
| 2015-05-22 | 67.54 |
| 2015-05-21 | 67.07 |
| 2015-05-20 | 65.48 |
| 2015-05-19 | 66.43 |
| 2015-05-18 | 65.01 |
| 2015-05-15 | 67.22 |
| 2015-05-14 | 64.37 |
| 2015-05-13 | 63.42 |
| 2015-05-12 | 64.22 |
| 2015-05-11 | 65.80 |
| 2015-05-08 | 66.75 |
| 2015-05-07 | 63.74 |
| 2015-05-06 | 64.53 |
| 2015-05-05 | 64.53 |
| 2015-05-04 | 67.54 |
| 2015-04-30 | 66.12 |
| 2015-04-29 | 65.96 |
| 2015-04-28 | 65.17 |
| 2015-04-27 | 65.80 |
| 2015-04-24 | 63.90 |
| 2015-04-23 | 64.37 |
| 2015-04-22 | 64.69 |
| 2015-04-21 | 64.22 |
| 2015-04-20 | 63.27 |
| 2015-04-17 | 66.91 |
| 2015-04-16 | 65.01 |
| 2015-04-15 | 65.48 |
| 2015-04-14 | 67.86 |
| 2015-04-13 | 67.39 |
| 2015-04-10 | 67.70 |
| 2015-04-09 | 66.31 |
| 2015-04-08 | 64.77 |
| 2015-04-02 | 63.07 |
| 2015-04-01 | 63.85 |
| 2015-03-31 | 63.07 |
| 2015-03-30 | 60.76 |
| 2015-03-27 | 60.92 |
| 2015-03-26 | 60.61 |
| 2015-03-25 | 60.14 |
| 2015-03-24 | 56.75 |
| 2015-03-23 | 55.52 |
| 2015-03-20 | 57.52 |
| 2015-03-19 | 58.76 |
| 2015-03-18 | 57.98 |
| 2015-03-17 | 57.21 |
| 2015-03-16 | 57.21 |
| 2015-03-13 | 58.29 |
| 2015-03-12 | 58.60 |
| 2015-03-11 | 59.06 |
| 2015-03-10 | 59.53 |
| 2015-03-09 | 59.53 |
| 2015-03-06 | 59.99 |
| 2015-03-05 | 60.45 |
| 2015-03-04 | 63.54 |
| 2015-03-03 | 63.69 |
| 2015-03-02 | 64.46 |
| 2015-02-27 | 63.54 |
| 2015-02-26 | 64.00 |
| 2015-02-25 | 63.23 |
| 2015-02-24 | 63.54 |
| 2015-02-23 | 63.69 |
| 2015-02-18 | 63.23 |
| 2015-02-17 | 62.46 |
| 2015-02-16 | 62.30 |
| 2015-02-13 | 60.30 |
| 2015-02-12 | 60.61 |
| 2015-02-11 | 61.69 |
| 2015-02-10 | 61.69 |
| 2015-02-09 | 61.07 |
| 2015-02-06 | 62.92 |
| 2015-02-05 | 61.53 |
| 2015-02-04 | 60.92 |
| 2015-02-03 | 60.14 |
| 2015-02-02 | 61.22 |
| 2015-01-30 | 60.61 |
| 2015-01-29 | 61.07 |
| 2015-01-28 | 60.61 |
| 2015-01-27 | 59.53 |
| 2015-01-26 | 59.37 |
| 2015-01-23 | 59.68 |
| 2015-01-22 | 56.90 |
| 2015-01-21 | 57.21 |
| 2015-01-20 | 59.53 |
| 2015-01-19 | 59.37 |
| 2015-01-16 | 58.45 |
| 2015-01-15 | 59.06 |
| 2015-01-14 | 57.68 |
| 2015-01-13 | 57.21 |
| 2015-01-12 | 56.29 |
| 2015-01-09 | 53.90 |
| 2015-01-08 | 53.90 |
| 2015-01-07 | 52.82 |
| 2015-01-06 | 52.12 |
| 2015-01-05 | 54.13 |
| 2015-01-02 | 55.21 |
| 2014-12-31 | 55.82 |
| 2014-12-30 | 55.05 |
| 2014-12-29 | 55.36 |
| 2014-12-24 | 54.28 |
| 2014-12-23 | 53.05 |
| 2014-12-22 | 54.20 |
| 2014-12-19 | 53.82 |
| 2014-12-18 | 52.74 |
| 2014-12-17 | 51.97 |
| 2014-12-16 | 52.35 |
| 2014-12-15 | 54.28 |
| 2014-12-12 | 56.75 |
| 2014-12-11 | 57.21 |
| 2014-12-10 | 58.76 |
| 2014-12-09 | 59.99 |
| 2014-12-08 | 60.76 |
| 2014-12-05 | 61.07 |
| 2014-12-04 | 61.22 |
| 2014-12-03 | 60.61 |
| 2014-12-02 | 62.92 |
| 2014-12-01 | 64.31 |
| 2014-11-28 | 64.46 |
| 2014-11-27 | 60.92 |
| 2014-11-26 | 62.92 |
| 2014-11-25 | 60.76 |
| 2014-11-24 | 59.99 |
| 2014-11-21 | 58.76 |
| 2014-11-20 | 58.29 |
| 2014-11-19 | 59.99 |
| 2014-11-18 | 62.00 |
| 2014-11-17 | 61.69 |
| 2014-11-14 | 61.53 |
| 2014-11-13 | 60.76 |
| 2014-11-12 | 60.61 |
| 2014-11-11 | 58.91 |
| 2014-11-10 | 56.60 |
| 2014-11-07 | 57.06 |
| 2014-11-06 | 56.75 |
| 2014-11-05 | 57.37 |
| 2014-11-04 | 58.76 |
| 2014-11-03 | 57.83 |
| 2014-10-31 | 56.90 |
| 2014-10-30 | 56.90 |
| 2014-10-29 | 57.52 |
| 2014-10-28 | 55.98 |
| 2014-10-27 | 56.75 |
| 2014-10-24 | 57.52 |
| 2014-10-23 | 58.45 |
| 2014-10-22 | 57.06 |
| 2014-10-21 | 55.21 |
| 2014-10-20 | 53.51 |
| 2014-10-17 | 55.36 |
| 2014-10-16 | 53.51 |
| 2014-10-15 | 54.74 |
| 2014-10-14 | 54.28 |
| 2014-10-13 | 55.05 |
| 2014-10-10 | 53.90 |
| 2014-10-09 | 54.59 |
| 2014-10-08 | 53.90 |
| 2014-10-07 | 54.90 |
| 2014-10-06 | 54.13 |
| 2014-10-03 | 53.59 |
| 2014-09-30 | 54.28 |
| 2014-09-29 | 55.36 |
| 2014-09-26 | 60.30 |
| 2014-09-25 | 58.76 |
| 2014-09-24 | 57.98 |
| 2014-09-23 | 58.45 |
| 2014-09-22 | 58.60 |
| 2014-09-19 | 58.45 |
| 2014-09-18 | 58.91 |
| 2014-09-17 | 60.45 |
| 2014-09-16 | 59.99 |
| 2014-09-15 | 59.84 |
| 2014-09-12 | 59.84 |
| 2014-09-11 | 59.68 |
| 2014-09-10 | 60.14 |
| 2014-09-08 | 61.53 |
| 2014-09-05 | 62.91 |
| 2014-09-04 | 63.52 |
| 2014-09-03 | 62.75 |
| 2014-09-02 | 60.31 |
| 2014-09-01 | 60.16 |
| 2014-08-29 | 59.24 |
| 2014-08-28 | 58.78 |
| 2014-08-27 | 60.31 |
| 2014-08-26 | 59.39 |
| 2014-08-25 | 61.38 |
| 2014-08-22 | 61.38 |
| 2014-08-21 | 59.70 |
| 2014-08-20 | 58.63 |
| 2014-08-19 | 55.73 |
| 2014-08-18 | 53.44 |
| 2014-08-15 | 51.53 |
| 2014-08-14 | 52.52 |
| 2014-08-13 | 52.60 |
| 2014-08-12 | 51.76 |
| 2014-08-11 | 51.46 |
| 2014-08-08 | 49.32 |
| 2014-08-07 | 50.92 |
| 2014-08-06 | 50.77 |
| 2014-08-05 | 50.69 |
| 2014-08-04 | 51.30 |
| 2014-08-01 | 52.52 |
| 2014-07-31 | 52.60 |
| 2014-07-30 | 53.29 |
| 2014-07-29 | 50.31 |
| 2014-07-28 | 49.47 |
| 2014-07-25 | 48.48 |
| 2014-07-24 | 48.86 |
| 2014-07-23 | 48.71 |
| 2014-07-22 | 48.55 |
| 2014-07-21 | 47.26 |
| 2014-07-18 | 48.71 |
| 2014-07-17 | 48.17 |
| 2014-07-16 | 48.78 |
| 2014-07-15 | 47.94 |
| 2014-07-14 | 48.25 |
| 2014-07-11 | 47.87 |
| 2014-07-10 | 47.03 |
| 2014-07-09 | 47.71 |
| 2014-07-08 | 49.32 |
| 2014-07-07 | 49.32 |
| 2014-07-04 | 48.78 |
| 2014-07-03 | 48.63 |
| 2014-07-02 | 49.47 |
| 2014-06-30 | 45.65 |
| 2014-06-27 | 46.65 |
| 2014-06-26 | 45.65 |
| 2014-06-25 | 43.59 |
| 2014-06-24 | 43.75 |
| 2014-06-23 | 43.44 |
| 2014-06-20 | 43.36 |
| 2014-06-19 | 43.52 |
| 2014-06-18 | 44.20 |
| 2014-06-17 | 44.51 |
| 2014-06-16 | 45.20 |
| 2014-06-13 | 45.04 |
| 2014-06-12 | 43.90 |
| 2014-06-11 | 43.59 |
| 2014-06-10 | 44.43 |
| 2014-06-09 | 43.21 |
| 2014-06-06 | 41.07 |
| 2014-06-05 | 44.20 |
| 2014-06-04 | 44.43 |
| 2014-06-03 | 43.59 |
| 2014-05-30 | 40.69 |
| 2014-05-29 | 41.61 |
| 2014-05-28 | 41.07 |
| 2014-05-27 | 41.53 |
| 2014-05-26 | 39.78 |
| 2014-05-23 | 39.55 |
| 2014-05-22 | 38.63 |
| 2014-05-21 | 39.47 |
| 2014-05-20 | 39.47 |
| 2014-05-19 | 38.63 |
| 2014-05-16 | 39.39 |
| 2014-05-15 | 39.93 |
| 2014-05-14 | 39.17 |
| 2014-05-13 | 37.79 |
| 2014-05-12 | 38.48 |
| 2014-05-09 | 38.55 |
| 2014-05-08 | 38.33 |
| 2014-05-07 | 37.56 |
| 2014-05-05 | 37.41 |
| 2014-05-02 | 38.86 |
| 2014-04-30 | 36.65 |
| 2014-04-29 | 40.54 |
| 2014-04-28 | 38.17 |
| 2014-04-25 | 35.50 |
| 2014-04-24 | 38.25 |
| 2014-04-23 | 37.03 |
| 2014-04-22 | 38.40 |
| 2014-04-17 | 39.39 |
| 2014-04-16 | 40.16 |
| 2014-04-15 | 40.16 |
| 2014-04-14 | 41.53 |
| 2014-04-11 | 38.63 |
| 2014-04-10 | 38.48 |
| 2014-04-09 | 37.64 |
| 2014-04-08 | 39.01 |
| 2014-04-07 | 37.38 |
| 2014-04-04 | 38.79 |
| 2014-04-03 | 37.90 |
| 2014-04-02 | 36.78 |
| 2014-04-01 | 35.74 |
| 2014-03-31 | 34.41 |
| 2014-03-28 | 33.74 |
| 2014-03-27 | 33.44 |
| 2014-03-26 | 31.21 |
| 2014-03-25 | 31.81 |
| 2014-03-24 | 30.47 |
| 2014-03-21 | 30.84 |
| 2014-03-20 | 28.54 |
| 2014-03-19 | 28.31 |
| 2014-03-18 | 28.31 |
| 2014-03-17 | 27.42 |
| 2014-03-14 | 28.91 |
| 2014-03-13 | 29.20 |
| 2014-03-12 | 28.46 |
| 2014-03-11 | 29.28 |
| 2014-03-10 | 26.83 |
| 2014-03-07 | 30.32 |
| 2014-03-06 | 30.62 |
| 2014-03-05 | 29.58 |
| 2014-03-04 | 28.98 |
| 2014-03-03 | 29.58 |
| 2014-02-28 | 29.50 |
| 2014-02-27 | 28.98 |
| 2014-02-26 | 27.20 |
| 2014-02-25 | 25.79 |
| 2014-02-24 | 25.04 |
| 2014-02-21 | 26.23 |
| 2014-02-20 | 24.45 |
| 2014-02-19 | 25.12 |
| 2014-02-18 | 27.79 |
| 2014-02-17 | 27.87 |
| 2014-02-14 | 28.54 |
| 2014-02-13 | 29.20 |
| 2014-02-12 | 27.64 |
| 2014-02-11 | 23.41 |
| 2014-02-10 | 22.82 |
| 2014-02-07 | 22.30 |
| 2014-02-06 | 22.22 |
| 2014-02-05 | 20.36 |
| 2014-02-04 | 21.63 |
| 2014-01-30 | 24.52 |
| 2014-01-29 | 25.56 |
| 2014-01-28 | 24.30 |
| 2014-01-27 | 26.53 |
| 2014-01-24 | 28.02 |
| 2014-01-23 | 29.13 |
| 2014-01-22 | 30.32 |
| 2014-01-21 | 28.76 |
| 2014-01-20 | 28.54 |
| 2014-01-17 | 31.14 |
| 2014-01-16 | 29.73 |
| 2014-01-15 | 30.25 |
| 2014-01-14 | 30.32 |
| 2014-01-13 | 30.99 |
| 2014-01-10 | 32.62 |
| 2014-01-09 | 30.91 |
| 2014-01-08 | 31.14 |
| 2014-01-07 | 32.25 |
| 2014-01-06 | 32.40 |
| 2014-01-03 | 32.47 |
| 2014-01-02 | 35.45 |
| 2013-12-31 | 35.07 |
| 2013-12-30 | 34.26 |
| 2013-12-27 | 35.37 |
| 2013-12-24 | 35.37 |
| 2013-12-23 | 34.26 |
| 2013-12-20 | 34.63 |
| 2013-12-19 | 33.07 |
| 2013-12-18 | 34.26 |
| 2013-12-17 | 34.70 |
| 2013-12-16 | 34.18 |
| 2013-12-13 | 36.19 |
| 2013-12-12 | 36.49 |
| 2013-12-11 | 36.41 |
| 2013-12-10 | 37.75 |
| 2013-12-09 | 37.38 |
| 2013-12-06 | 37.67 |
| 2013-12-05 | 38.49 |
| 2013-12-04 | 39.46 |
| 2013-12-03 | 39.46 |
| 2013-12-02 | 40.50 |
| 2013-11-29 | 39.31 |
| 2013-11-28 | 38.49 |
| 2013-11-27 | 36.78 |
| 2013-11-26 | 35.37 |
| 2013-11-25 | 34.78 |
| 2013-11-22 | 37.45 |
| 2013-11-21 | 36.49 |
| 2013-11-20 | 36.56 |
| 2013-11-19 | 36.63 |
| 2013-11-18 | 36.49 |
| 2013-11-15 | 33.51 |
| 2013-11-14 | 32.85 |
| 2013-11-13 | 32.99 |
| 2013-11-12 | 34.63 |
| 2013-11-11 | 35.97 |
| 2013-11-08 | 35.07 |
| 2013-11-07 | 35.30 |
| 2013-11-06 | 34.26 |
| 2013-11-05 | 32.62 |
| 2013-11-04 | 33.74 |
| 2013-11-01 | 33.44 |
| 2013-10-31 | 33.07 |
| 2013-10-30 | 34.63 |
| 2013-10-29 | 33.14 |
| 2013-10-28 | 32.77 |
| 2013-10-25 | 33.22 |
| 2013-10-24 | 33.74 |
| 2013-10-23 | 34.03 |
| 2013-10-22 | 35.30 |
| 2013-10-21 | 34.41 |
| 2013-10-18 | 34.70 |
| 2013-10-17 | 34.85 |
| 2013-10-16 | 35.82 |
| 2013-10-15 | 35.97 |
| 2013-10-11 | 35.59 |
| 2013-10-10 | 35.00 |
| 2013-10-09 | 36.19 |
| 2013-10-08 | 37.08 |
| 2013-10-07 | 37.75 |
| 2013-10-04 | 37.23 |
| 2013-10-03 | 37.90 |
| 2013-10-02 | 37.23 |
| 2013-09-30 | 38.05 |
| 2013-09-27 | 38.79 |
| 2013-09-26 | 38.05 |
| 2013-09-25 | 37.97 |
| 2013-09-24 | 38.27 |
| 2013-09-23 | 37.82 |
| 2013-09-19 | 38.12 |
| 2013-09-18 | 36.63 |
| 2013-09-17 | 36.41 |
| 2013-09-16 | 37.23 |
| 2013-09-13 | 36.86 |
| 2013-09-12 | 36.49 |
| 2013-09-11 | 35.37 |
| 2013-09-10 | 35.67 |
| 2013-09-09 | 35.30 |
| 2013-09-06 | 35.23 |
| 2013-09-05 | 35.60 |
| 2013-09-04 | 34.64 |
| 2013-09-03 | 35.01 |
| 2013-09-02 | 34.57 |
| 2013-08-30 | 30.67 |
| 2013-08-29 | 30.38 |
| 2013-08-28 | 29.94 |
| 2013-08-27 | 31.99 |
| 2013-08-26 | 32.73 |
| 2013-08-23 | 31.70 |
| 2013-08-22 | 31.26 |
| 2013-08-21 | 31.33 |
| 2013-08-20 | 33.10 |
| 2013-08-19 | 35.37 |
| 2013-08-16 | 36.70 |
| 2013-08-15 | 37.07 |
| 2013-08-13 | 37.21 |
| 2013-08-12 | 36.62 |
| 2013-08-09 | 35.37 |
| 2013-08-08 | 35.52 |
| 2013-08-07 | 35.82 |
| 2013-08-06 | 35.96 |
| 2013-08-05 | 36.26 |
| 2013-08-02 | 36.26 |
| 2013-08-01 | 35.96 |
| 2013-07-31 | 34.49 |
| 2013-07-30 | 35.37 |
| 2013-07-29 | 36.04 |
| 2013-07-26 | 37.51 |
| 2013-07-25 | 37.95 |
| 2013-07-24 | 36.99 |
| 2013-07-23 | 38.31 |
| 2013-07-22 | 36.84 |
| 2013-07-19 | 35.96 |
| 2013-07-18 | 36.48 |
| 2013-07-17 | 37.73 |
| 2013-07-16 | 38.02 |
| 2013-07-15 | 38.83 |
| 2013-07-12 | 39.34 |
| 2013-07-11 | 40.74 |
| 2013-07-10 | 38.17 |
| 2013-07-09 | 37.07 |
| 2013-07-08 | 34.71 |
| 2013-07-05 | 38.83 |
| 2013-07-04 | 36.11 |
| 2013-07-03 | 34.57 |
| 2013-07-02 | 37.29 |
| 2013-06-28 | 38.02 |
| 2013-06-27 | 37.95 |
| 2013-06-26 | 35.82 |
| 2013-06-25 | 33.83 |
| 2013-06-24 | 32.80 |
| 2013-06-21 | 33.83 |
| 2013-06-20 | 35.37 |
| 2013-06-19 | 39.05 |
| 2013-06-18 | 40.30 |
| 2013-06-17 | 38.76 |
| 2013-06-14 | 33.17 |
| 2013-06-13 | 31.92 |
| 2013-06-11 | 34.27 |
| 2013-06-10 | 35.45 |
| 2013-06-07 | 34.71 |
| 2013-06-06 | 35.96 |
| 2013-06-05 | 37.95 |
| 2013-06-04 | 41.70 |
| 2013-06-03 | 42.65 |
| 2013-05-31 | 45.08 |
| 2013-05-30 | 43.39 |
| 2013-05-29 | 45.52 |
| 2013-05-28 | 49.93 |
| 2013-05-27 | 47.43 |
| 2013-05-24 | 48.90 |
| 2013-05-23 | 48.75 |
| 2013-05-22 | 51.40 |
| 2013-05-21 | 50.37 |
| 2013-05-20 | 49.49 |
| 2013-05-16 | 47.43 |
| 2013-05-15 | 46.84 |
| 2013-05-14 | 48.02 |
| 2013-05-13 | 47.72 |
| 2013-05-10 | 48.46 |
| 2013-05-09 | 46.84 |
| 2013-05-08 | 46.55 |
| 2013-05-07 | 45.00 |
| 2013-05-06 | 44.86 |
| 2013-05-03 | 45.22 |
| 2013-05-02 | 44.27 |
| 2013-04-30 | 45.00 |
| 2013-04-29 | 45.00 |
| 2013-04-26 | 44.64 |
| 2013-04-25 | 43.17 |
| 2013-04-24 | 42.72 |
| 2013-04-23 | 41.03 |
| 2013-04-22 | 41.77 |
| 2013-04-19 | 41.11 |
| 2013-04-18 | 39.49 |
| 2013-04-17 | 37.65 |
| 2013-04-16 | 38.17 |
| 2013-04-15 | 38.90 |
| 2013-04-12 | 39.05 |
| 2013-04-11 | 38.09 |
| 2013-04-10 | 38.17 |
| 2013-04-09 | 40.23 |
| 2013-04-08 | 39.08 |
| 2013-04-05 | 38.94 |
| 2013-04-03 | 40.87 |
| 2013-04-02 | 42.09 |
| 2013-03-28 | 41.73 |
| 2013-03-27 | 40.80 |
| 2013-03-26 | 39.22 |
| 2013-03-25 | 40.58 |
| 2013-03-22 | 39.51 |
| 2013-03-21 | 38.51 |
| 2013-03-20 | 38.65 |
| 2013-03-19 | 38.01 |
| 2013-03-18 | 40.23 |
| 2013-03-15 | 38.94 |
| 2013-03-14 | 42.02 |
| 2013-03-13 | 43.66 |
| 2013-03-12 | 45.24 |
| 2013-03-11 | 45.67 |
| 2013-03-08 | 46.38 |
| 2013-03-07 | 44.24 |
| 2013-03-06 | 40.15 |
| 2013-03-05 | 39.72 |
| 2013-03-04 | 40.87 |
| 2013-03-01 | 42.88 |
| 2013-02-28 | 43.38 |
| 2013-02-27 | 41.37 |
| 2013-02-26 | 41.30 |
| 2013-02-25 | 44.09 |
| 2013-02-22 | 42.37 |
| 2013-02-21 | 42.88 |
| 2013-02-20 | 44.24 |
| 2013-02-19 | 43.66 |
| 2013-02-18 | 43.52 |
| 2013-02-15 | 43.38 |
| 2013-02-14 | 43.81 |
| 2013-02-08 | 44.52 |
| 2013-02-07 | 44.38 |
| 2013-02-06 | 43.09 |
| 2013-02-05 | 40.94 |
| 2013-02-04 | 43.09 |
| 2013-02-01 | 43.16 |
| 2013-01-31 | 42.59 |
| 2013-01-30 | 42.80 |
| 2013-01-29 | 41.59 |
| 2013-01-28 | 41.51 |
| 2013-01-25 | 41.08 |
| 2013-01-24 | 40.15 |
| 2013-01-23 | 39.65 |
| 2013-01-22 | 41.80 |
| 2013-01-21 | 42.02 |
| 2013-01-18 | 41.44 |
| 2013-01-17 | 40.73 |
| 2013-01-16 | 41.16 |
| 2013-01-15 | 40.51 |
| 2013-01-14 | 40.15 |
| 2013-01-11 | 40.37 |
| 2013-01-10 | 40.51 |
| 2013-01-09 | 40.01 |
| 2013-01-08 | 37.93 |
| 2013-01-07 | 39.22 |
| 2013-01-04 | 39.72 |
| 2013-01-03 | 39.15 |
| 2013-01-02 | 39.51 |
| 2012-12-31 | 37.29 |
| 2012-12-28 | 37.07 |
| 2012-12-27 | 36.29 |
| 2012-12-24 | 35.36 |
| 2012-12-21 | 34.57 |
| 2012-12-20 | 34.35 |
| 2012-12-19 | 34.21 |
| 2012-12-18 | 33.49 |
| 2012-12-17 | 33.99 |
| 2012-12-14 | 34.64 |
| 2012-12-13 | 34.42 |
| 2012-12-12 | 35.07 |
| 2012-12-11 | 35.86 |
| 2012-12-10 | 36.50 |
| 2012-12-07 | 37.29 |
| 2012-12-06 | 37.65 |
| 2012-12-05 | 38.58 |
| 2012-12-04 | 36.21 |
| 2012-12-03 | 36.50 |
| 2012-11-30 | 36.07 |
| 2012-11-29 | 36.43 |
| 2012-11-28 | 36.29 |
| 2012-11-27 | 36.29 |
| 2012-11-26 | 36.79 |
| 2012-11-23 | 36.43 |
| 2012-11-22 | 35.36 |
| 2012-11-21 | 34.14 |
| 2012-11-20 | 32.63 |
| 2012-11-19 | 33.78 |
| 2012-11-16 | 32.92 |
| 2012-11-15 | 32.92 |
| 2012-11-14 | 33.14 |
| 2012-11-13 | 32.13 |
| 2012-11-12 | 32.49 |
| 2012-11-09 | 32.13 |
| 2012-11-08 | 31.99 |
| 2012-11-07 | 34.71 |
| 2012-11-06 | 34.71 |
| 2012-11-05 | 33.57 |
| 2012-11-02 | 33.71 |
| 2012-11-01 | 32.42 |
| 2012-10-31 | 31.70 |
| 2012-10-30 | 31.63 |
| 2012-10-29 | 31.49 |
| 2012-10-26 | 33.21 |
| 2012-10-25 | 35.43 |
| 2012-10-24 | 35.79 |
| 2012-10-22 | 33.21 |
| 2012-10-19 | 33.85 |
| 2012-10-18 | 34.28 |
| 2012-10-17 | 34.14 |
| 2012-10-16 | 33.21 |
| 2012-10-15 | 30.99 |
| 2012-10-12 | 30.77 |
| 2012-10-11 | 30.84 |
| 2012-10-10 | 31.85 |
| 2012-10-09 | 32.99 |
| 2012-10-08 | 33.06 |
| 2012-10-05 | 33.57 |
| 2012-10-04 | 35.28 |
| 2012-10-03 | 37.15 |
| 2012-09-28 | 36.07 |
| 2012-09-27 | 35.64 |
| 2012-09-26 | 34.50 |
| 2012-09-25 | 36.57 |
| 2012-09-24 | 35.93 |
| 2012-09-21 | 34.93 |
| 2012-09-20 | 34.78 |
| 2012-09-19 | 36.43 |
| 2012-09-18 | 34.28 |
| 2012-09-17 | 34.28 |
| 2012-09-14 | 33.71 |
| 2012-09-13 | 31.63 |
| 2012-09-12 | 32.28 |
| 2012-09-11 | 31.70 |
| 2012-09-10 | 29.65 |
| 2012-09-07 | 29.51 |
| 2012-09-06 | 27.38 |
| 2012-09-05 | 27.10 |
| 2012-09-04 | 30.78 |
| 2012-09-03 | 30.78 |
| 2012-08-31 | 29.86 |
| 2012-08-30 | 29.44 |
| 2012-08-29 | 31.14 |
| 2012-08-28 | 30.99 |
| 2012-08-27 | 30.85 |
| 2012-08-24 | 30.71 |
| 2012-08-23 | 32.27 |
| 2012-08-22 | 30.00 |
| 2012-08-21 | 32.06 |
| 2012-08-20 | 31.77 |
| 2012-08-17 | 31.14 |
| 2012-08-16 | 29.08 |
| 2012-08-15 | 29.58 |
| 2012-08-14 | 30.22 |
| 2012-08-13 | 30.50 |
| 2012-08-10 | 33.05 |
| 2012-08-09 | 35.88 |
| 2012-08-08 | 33.76 |
| 2012-08-07 | 35.25 |
| 2012-08-06 | 34.32 |
| 2012-08-03 | 30.99 |
| 2012-08-02 | 33.05 |
| 2012-08-01 | 32.55 |
| 2012-07-31 | 31.84 |
| 2012-07-30 | 31.63 |
| 2012-07-27 | 28.37 |
| 2012-07-26 | 26.53 |
| 2012-07-25 | 26.11 |
| 2012-07-24 | 27.03 |
| 2012-07-23 | 28.94 |
| 2012-07-20 | 30.00 |
| 2012-07-19 | 31.28 |
| 2012-07-18 | 29.72 |
| 2012-07-17 | 29.51 |
| 2012-07-16 | 26.74 |
| 2012-07-13 | 25.89 |
| 2012-07-12 | 26.67 |
| 2012-07-11 | 30.57 |
| 2012-07-10 | 28.80 |
| 2012-07-09 | 29.51 |
| 2012-07-06 | 31.56 |
| 2012-07-05 | 30.64 |
| 2012-07-04 | 30.07 |
| 2012-07-03 | 28.73 |
| 2012-06-29 | 27.10 |
| 2012-06-28 | 25.96 |
| 2012-06-27 | 25.96 |
| 2012-06-26 | 26.25 |
| 2012-06-25 | 24.34 |
| 2012-06-22 | 24.34 |
| 2012-06-21 | 25.96 |
| 2012-06-20 | 26.60 |
| 2012-06-19 | 25.75 |
| 2012-06-18 | 25.19 |
| 2012-06-15 | 25.19 |
| 2012-06-14 | 22.49 |
| 2012-06-13 | 21.36 |
| 2012-06-12 | 20.93 |
| 2012-06-11 | 19.94 |
| 2012-06-08 | 16.90 |
| 2012-06-07 | 18.31 |
| 2012-06-06 | 18.38 |
| 2012-06-05 | 16.26 |
| 2012-06-04 | 15.20 |
| 2012-06-01 | 17.75 |
| 2012-05-31 | 18.60 |
| 2012-05-30 | 19.09 |
| 2012-05-29 | 22.00 |
| 2012-05-28 | 20.30 |
| 2012-05-25 | 17.46 |
| 2012-05-24 | 16.33 |
| 2012-05-23 | 17.46 |
| 2012-05-22 | 19.02 |
| 2012-05-21 | 19.02 |
| 2012-05-18 | 17.25 |
| 2012-05-17 | 17.53 |
| 2012-05-16 | 17.68 |
| 2012-05-15 | 21.64 |
| 2012-05-14 | 20.93 |
| 2012-05-11 | 22.92 |
| 2012-05-10 | 23.56 |
| 2012-05-09 | 28.37 |
| 2012-05-08 | 28.44 |
| 2012-05-07 | 26.67 |
| 2012-05-04 | 30.36 |
| 2012-05-03 | 30.99 |
| 2012-05-02 | 30.64 |
| 2012-04-30 | 29.86 |
| 2012-04-27 | 27.81 |
| 2012-04-26 | 27.31 |
| 2012-04-25 | 25.40 |
| 2012-04-24 | 25.26 |
| 2012-04-23 | 25.19 |
| 2012-04-20 | 26.39 |
| 2012-04-19 | 25.82 |
| 2012-04-18 | 23.41 |
| 2012-04-17 | 23.06 |
| 2012-04-16 | 23.84 |
| 2012-04-13 | 23.91 |
| 2012-04-12 | 22.92 |
| 2012-04-11 | 22.63 |
| 2012-04-10 | 23.34 |
| 2012-04-05 | 22.45 |
| 2012-04-03 | 22.45 |
| 2012-04-02 | 20.31 |
| 2012-03-30 | 20.10 |
| 2012-03-29 | 22.52 |
| 2012-03-28 | 21.62 |
| 2012-03-27 | 21.41 |
| 2012-03-26 | 20.17 |
| 2012-03-23 | 18.31 |
| 2012-03-22 | 19.89 |
| 2012-03-21 | 18.45 |
| 2012-03-20 | 19.62 |
| 2012-03-19 | 21.27 |
| 2012-03-16 | 23.48 |
| 2012-03-15 | 23.27 |
| 2012-03-14 | 24.24 |
| 2012-03-13 | 23.41 |
| 2012-03-12 | 20.10 |
| 2012-03-09 | 19.69 |
| 2012-03-08 | 20.51 |
| 2012-03-07 | 18.51 |
| 2012-03-06 | 18.65 |
| 2012-03-05 | 20.58 |
| 2012-03-02 | 22.10 |
| 2012-03-01 | 21.55 |
| 2012-02-29 | 21.69 |
| 2012-02-28 | 21.76 |
| 2012-02-27 | 18.10 |
| 2012-02-24 | 19.34 |
| 2012-02-23 | 18.51 |
| 2012-02-22 | 19.41 |
| 2012-02-21 | 20.72 |
| 2012-02-20 | 21.20 |
| 2012-02-17 | 22.58 |
| 2012-02-16 | 21.76 |
| 2012-02-15 | 21.20 |
| 2012-02-14 | 18.65 |
| 2012-02-13 | 18.38 |
| 2012-02-10 | 18.10 |
| 2012-02-09 | 18.79 |
| 2012-02-08 | 17.48 |
| 2012-02-07 | 16.31 |
| 2012-02-06 | 15.96 |
| 2012-02-03 | 16.24 |
| 2012-02-02 | 17.55 |
| 2012-02-01 | 14.93 |
| 2012-01-31 | 19.00 |
| 2012-01-30 | 13.27 |
| 2012-01-27 | 13.20 |
| 2012-01-26 | 13.27 |
| 2012-01-20 | 9.13 |
| 2012-01-19 | 6.44 |
| 2012-01-18 | 4.92 |
| 2012-01-17 | 8.93 |
| 2012-01-16 | 7.89 |
| 2012-01-13 | 7.68 |
| 2012-01-12 | 7.48 |
| 2012-01-11 | 7.55 |
| 2012-01-10 | 6.44 |
| 2012-01-09 | 7.06 |
| 2012-01-06 | 4.10 |
| 2012-01-05 | 10.24 |
| 2012-01-04 | 10.86 |
| 2012-01-03 | 12.26 |
| 2011-12-30 | 12.62 |
| 2011-12-29 | 11.84 |
| 2011-12-28 | 12.20 |
| 2011-12-23 | 12.50 |
| 2011-12-22 | 11.30 |
| 2011-12-21 | 11.12 |
| 2011-12-20 | 12.80 |
| 2011-12-19 | 11.12 |
| 2011-12-16 | 11.48 |
| 2011-12-15 | 8.84 |
| 2011-12-14 | 9.50 |
| 2011-12-13 | 9.38 |
| 2011-12-12 | 10.52 |
| 2011-12-09 | 9.26 |
| 2011-12-08 | 9.80 |
| 2011-12-07 | 11.42 |
| 2011-12-06 | 11.48 |
| 2011-12-05 | 14.00 |
| 2011-12-02 | 14.00 |
| 2011-12-01 | 14.24 |
| 2011-11-30 | 11.24 |
| 2011-11-29 | 11.66 |
| 2011-11-28 | 11.12 |
| 2011-11-25 | 9.68 |
| 2011-11-24 | 9.68 |
| 2011-11-23 | 10.64 |
| 2011-11-22 | 10.58 |
| 2011-11-21 | 11.06 |
| 2011-11-18 | 12.56 |
| 2011-11-17 | 13.10 |
| 2011-11-16 | 14.66 |
| 2011-11-15 | 16.47 |
| 2011-11-14 | 17.91 |
| 2011-11-11 | 16.41 |
| 2011-11-10 | 13.70 |
| 2011-11-09 | 17.79 |
| 2011-11-08 | 14.48 |
| 2011-11-07 | 13.70 |
| 2011-11-04 | 13.82 |
| 2011-11-03 | 10.04 |
| 2011-11-02 | 11.06 |
| 2011-11-01 | 8.72 |
| 2011-10-31 | 8.78 |
| 2011-10-28 | 10.70 |
| 2011-10-27 | 12.86 |
| 2011-10-26 | 9.86 |
| 2011-10-25 | 11.00 |
| 2011-10-24 | 10.28 |
| 2011-10-21 | 7.64 |
| 2011-10-20 | 7.28 |
| 2011-10-19 | 8.00 |
| 2011-10-18 | 7.34 |
| 2011-10-17 | 12.62 |
| 2011-10-14 | 8.84 |
| 2011-10-13 | 10.58 |
| 2011-10-12 | 10.40 |
| 2011-10-11 | 6.07 |
| 2011-10-10 | 7.58 |
| 2011-10-07 | 5.95 |
| 2011-10-06 | -1.55 |
| 2011-10-04 | -4.56 |
| 2011-10-03 | -1.19 |
| 2011-09-30 | -3.30 |
| 2011-09-28 | -0.89 |
| 2011-09-27 | 1.15 |
| 2011-09-26 | -1.97 |
| 2011-09-23 | 2.95 |
| 2011-09-22 | 9.98 |
| 2011-09-21 | 14.24 |
| 2011-09-20 | 12.08 |
| 2011-09-19 | 13.16 |
| 2011-09-16 | 15.81 |
| 2011-09-15 | 13.76 |
| 2011-09-14 | 15.87 |
| 2011-09-12 | 17.43 |
| 2011-09-09 | 21.23 |
| 2011-09-08 | 20.42 |
| 2011-09-07 | 19.96 |
| 2011-09-06 | 17.89 |
| 2011-09-05 | 18.00 |
| 2011-09-02 | 19.62 |
| 2011-09-01 | 20.31 |
| 2011-08-31 | 19.73 |
| 2011-08-30 | 20.42 |
| 2011-08-29 | 17.77 |
| 2011-08-26 | 17.31 |
| 2011-08-25 | 18.35 |
| 2011-08-24 | 16.39 |
| 2011-08-23 | 17.08 |
| 2011-08-22 | 14.43 |
| 2011-08-19 | 13.11 |
| 2011-08-18 | 14.26 |
| 2011-08-17 | 13.45 |
| 2011-08-16 | 13.16 |
| 2011-08-15 | 13.80 |
| 2011-08-12 | 10.63 |
| 2011-08-11 | 9.42 |
| 2011-08-10 | 10.74 |
| 2011-08-09 | 9.01 |
| 2011-08-08 | 16.62 |
| 2011-08-05 | 18.58 |
| 2011-08-04 | 21.92 |
| 2011-08-03 | 23.19 |
| 2011-08-02 | 24.46 |
| 2011-08-01 | 26.30 |
| 2011-07-29 | 26.53 |
| 2011-07-28 | 27.22 |
| 2011-07-27 | 26.99 |
| 2011-07-26 | 27.22 |
| 2011-07-25 | 26.65 |
| 2011-07-22 | 27.68 |
| 2011-07-21 | 26.42 |
| 2011-07-20 | 26.19 |
| 2011-07-19 | 25.38 |
| 2011-07-18 | 25.49 |
| 2011-07-15 | 25.84 |
| 2011-07-14 | 26.65 |
| 2011-07-13 | 26.76 |
| 2011-07-12 | 27.57 |
| 2011-07-11 | 30.10 |
| 2011-07-08 | 30.33 |
| 2011-07-07 | 29.53 |
| 2011-07-06 | 31.83 |
| 2011-07-05 | 31.60 |
| 2011-07-04 | 32.64 |
| 2011-06-30 | 31.72 |
| 2011-06-29 | 30.33 |
| 2011-06-28 | 26.42 |
| 2011-06-27 | 26.53 |
| 2011-06-24 | 26.76 |
| 2011-06-23 | 25.15 |
| 2011-06-22 | 24.80 |
| 2011-06-21 | 26.76 |
| 2011-06-20 | 26.42 |
| 2011-06-17 | 28.84 |
| 2011-06-16 | 30.68 |
| 2011-06-15 | 31.60 |
| 2011-06-14 | 31.95 |
| 2011-06-13 | 30.33 |
| 2011-06-10 | 31.14 |
| 2011-06-09 | 32.52 |
| 2011-06-08 | 32.98 |
| 2011-06-07 | 33.91 |
| 2011-06-03 | 34.94 |
| 2011-06-02 | 38.05 |
| 2011-06-01 | 37.71 |
| 2011-05-31 | 38.17 |
| 2011-05-30 | 34.37 |
| 2011-05-27 | 33.91 |
| 2011-05-26 | 33.91 |
| 2011-05-25 | 33.45 |
| 2011-05-24 | 32.29 |
| 2011-05-23 | 32.41 |
| 2011-05-20 | 34.60 |
| 2011-05-19 | 35.63 |
| 2011-05-18 | 33.56 |
| 2011-05-17 | 32.75 |
| 2011-05-16 | 34.83 |
| 2011-05-13 | 35.75 |
| 2011-05-12 | 33.45 |
| 2011-05-11 | 35.98 |
| 2011-05-09 | 35.30 |
| 2011-05-06 | 33.50 |
| 2011-05-05 | 30.90 |
| 2011-05-04 | 32.14 |
| 2011-05-03 | 33.84 |
| 2011-04-29 | 33.84 |
| 2011-04-28 | 33.39 |
| 2011-04-27 | 33.61 |
| 2011-04-26 | 32.14 |
| 2011-04-21 | 33.50 |
| 2011-04-20 | 33.16 |
| 2011-04-19 | 32.93 |
| 2011-04-18 | 34.74 |
| 2011-04-15 | 36.09 |
| 2011-04-14 | 35.75 |
| 2011-04-13 | 35.98 |
| 2011-04-12 | 34.29 |
| 2011-04-11 | 34.29 |
| 2011-04-08 | 35.19 |
| 2011-04-07 | 32.37 |
| 2011-04-06 | 31.35 |
| 2011-04-04 | 31.35 |
| 2011-04-01 | 28.08 |
| 2011-03-31 | 28.65 |
| 2011-03-30 | 28.19 |
| 2011-03-29 | 25.49 |
| 2011-03-28 | 25.94 |
| 2011-03-25 | 26.50 |
| 2011-03-24 | 25.26 |
| 2011-03-23 | 25.82 |
| 2011-03-22 | 25.49 |
| 2011-03-21 | 23.57 |
| 2011-03-18 | 21.54 |
| 2011-03-17 | 21.76 |
| 2011-03-16 | 23.12 |
| 2011-03-15 | 23.34 |
| 2011-03-14 | 26.50 |
| 2011-03-11 | 26.05 |
| 2011-03-10 | 27.40 |
| 2011-03-09 | 30.11 |
| 2011-03-08 | 28.31 |
| 2011-03-07 | 25.82 |
| 2011-03-04 | 27.63 |
| 2011-03-03 | 26.16 |
| 2011-03-02 | 24.02 |
| 2011-03-01 | 25.71 |
| 2011-02-28 | 22.78 |
| 2011-02-25 | 21.31 |
| 2011-02-24 | 19.73 |
| 2011-02-23 | 22.78 |
| 2011-02-22 | 24.47 |
| 2011-02-21 | 28.87 |
| 2011-02-18 | 28.87 |
| 2011-02-17 | 26.73 |
| 2011-02-16 | 28.87 |
| 2011-02-15 | 28.42 |
| 2011-02-14 | 28.87 |
| 2011-02-11 | 27.18 |
| 2011-02-10 | 26.73 |
| 2011-02-09 | 30.11 |
| 2011-02-08 | 32.71 |
| 2011-02-07 | 35.87 |
| 2011-02-02 | 38.24 |
| 2011-02-01 | 36.32 |
| 2011-01-31 | 38.35 |
| 2011-01-28 | 40.04 |
| 2011-01-27 | 38.91 |
| 2011-01-26 | 41.17 |
| 2011-01-25 | 39.48 |
| 2011-01-24 | 39.25 |
| 2011-01-21 | 40.27 |
| 2011-01-20 | 41.28 |
| 2011-01-19 | 43.43 |
| 2011-01-18 | 44.11 |
| 2011-01-17 | 42.98 |
| 2011-01-14 | 42.64 |
| 2011-01-13 | 43.54 |
| 2011-01-12 | 45.46 |
| 2011-01-11 | 46.25 |
| 2011-01-10 | 46.02 |
| 2011-01-07 | 46.48 |
| 2011-01-06 | 48.73 |
| 2011-01-05 | 53.70 |
| 2011-01-04 | 50.99 |
| 2011-01-03 | 49.18 |
| 2010-12-31 | 44.22 |
| 2010-12-30 | 44.11 |
| 2010-12-29 | 42.75 |
| 2010-12-28 | 39.03 |
| 2010-12-24 | 39.14 |
| 2010-12-23 | 40.38 |
| 2010-12-22 | 42.86 |
| 2010-12-21 | 40.49 |
| 2010-12-20 | 36.21 |
| 2010-12-17 | 36.88 |
| 2010-12-16 | 36.77 |
| 2010-12-15 | 41.06 |
| 2010-12-14 | 44.33 |
| 2010-12-13 | 42.19 |
| 2010-12-10 | 42.86 |
| 2010-12-09 | 44.33 |
| 2010-12-08 | 42.41 |
| 2010-12-07 | 41.17 |
| 2010-12-06 | 43.09 |
| 2010-12-03 | 38.12 |
| 2010-12-02 | 43.20 |
| 2010-12-01 | 40.49 |
| 2010-11-30 | 34.96 |
| 2010-11-29 | 32.14 |
| 2010-11-26 | 31.92 |
| 2010-11-25 | 31.35 |
| 2010-11-24 | 33.27 |
| 2010-11-23 | 33.16 |
| 2010-11-22 | 35.87 |
| 2010-11-19 | 37.22 |
| 2010-11-18 | 36.43 |
| 2010-11-17 | 34.51 |
| 2010-11-16 | 36.88 |
| 2010-11-15 | 36.66 |
| 2010-11-12 | 36.88 |
| 2010-11-11 | 37.00 |
| 2010-11-10 | 37.33 |
| 2010-11-09 | 38.46 |
| 2010-11-08 | 43.54 |
| 2010-11-05 | 44.33 |
| 2010-11-04 | 41.74 |
| 2010-11-03 | 35.98 |
| 2010-11-02 | 29.66 |
| 2010-11-01 | 28.19 |
| 2010-10-29 | 24.13 |
| 2010-10-28 | 25.94 |
| 2010-10-27 | 25.03 |
| 2010-10-26 | 25.94 |
| 2010-10-25 | 26.61 |
| 2010-10-22 | 27.29 |
| 2010-10-21 | 25.03 |
| 2010-10-20 | 26.73 |
| 2010-10-19 | 28.98 |
| 2010-10-18 | 28.53 |
| 2010-10-15 | 26.95 |
| 2010-10-14 | 25.82 |
| 2010-10-13 | 24.58 |
| 2010-10-12 | 24.02 |
| 2010-10-11 | 24.13 |
| 2010-10-08 | 23.91 |
| 2010-10-07 | 24.92 |
| 2010-10-06 | 24.70 |
| 2010-10-05 | 21.31 |
| 2010-10-04 | 22.21 |
| 2010-09-30 | 20.63 |
| 2010-09-29 | 21.42 |
| 2010-09-28 | 19.73 |
| 2010-09-27 | 22.21 |
| 2010-09-24 | 21.65 |
| 2010-09-22 | 20.18 |
| 2010-09-21 | 18.15 |
| 2010-09-20 | 19.96 |
| 2010-09-17 | 21.08 |
| 2010-09-16 | 20.63 |
| 2010-09-15 | 18.94 |
| 2010-09-14 | 16.91 |
| 2010-09-13 | 13.07 |
| 2010-09-10 | 10.95 |
| 2010-09-09 | 10.73 |
| 2010-09-08 | 9.39 |
| 2010-09-07 | 10.06 |
| 2010-09-06 | 10.22 |
| 2010-09-03 | 9.27 |
| 2010-09-02 | 9.33 |
| 2010-09-01 | 7.43 |
| 2010-08-31 | 4.75 |
| 2010-08-30 | 4.58 |
| 2010-08-27 | 4.36 |
| 2010-08-26 | 4.36 |
| 2010-08-25 | 3.63 |
| 2010-08-24 | 4.02 |
| 2010-08-23 | 3.74 |
| 2010-08-20 | 3.69 |
| 2010-08-19 | 4.25 |
| 2010-08-18 | 3.85 |
| 2010-08-17 | 3.30 |
| 2010-08-16 | 3.97 |
| 2010-08-13 | 6.59 |
| 2010-08-12 | 5.92 |
| 2010-08-11 | 6.76 |
| 2010-08-10 | 7.26 |
| 2010-08-09 | 6.65 |
| 2010-08-06 | 8.32 |
| 2010-08-05 | 9.50 |
| 2010-08-04 | 9.55 |
| 2010-08-03 | 8.04 |
| 2010-08-02 | 6.03 |
| 2010-07-30 | 5.47 |
| 2010-07-29 | 4.47 |
| 2010-07-28 | 5.42 |
| 2010-07-27 | 5.42 |
| 2010-07-26 | 4.36 |
| 2010-07-23 | 3.80 |
| 2010-07-22 | 1.96 |
| 2010-07-21 | 0.67 |
| 2010-07-20 | 1.12 |
| 2010-07-19 | 0.00 |
| 2010-07-16 | -0.50 |
| 2010-07-15 | -0.34 |
| 2010-07-14 | 1.62 |
| 2010-07-13 | 1.68 |
| 2010-07-12 | 1.68 |
| 2010-07-09 | 0.67 |
| 2010-07-08 | -0.06 |
| 2010-07-07 | -0.78 |
| 2010-07-06 | -0.50 |
| 2010-07-05 | 0.67 |
| 2010-07-02 | 0.28 |
| 2010-06-30 | -0.56 |
| 2010-06-29 | -1.40 |
| 2010-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy