Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | -10.63 |
| 2018-11-27 | -10.63 |
| 2018-11-26 | -10.63 |
| 2018-11-23 | -10.63 |
| 2018-11-22 | -10.63 |
| 2018-11-21 | -10.63 |
| 2018-11-20 | -10.63 |
| 2018-11-19 | -10.63 |
| 2018-11-16 | -10.69 |
| 2018-11-15 | -10.69 |
| 2018-11-14 | -10.69 |
| 2018-11-13 | -10.69 |
| 2018-11-12 | -10.69 |
| 2018-11-09 | -10.69 |
| 2018-11-08 | -10.69 |
| 2018-11-07 | -10.76 |
| 2018-11-06 | -10.69 |
| 2018-11-05 | -10.76 |
| 2018-11-02 | -10.76 |
| 2018-11-01 | -10.69 |
| 2018-10-31 | -10.69 |
| 2018-10-30 | -10.76 |
| 2018-10-29 | -10.76 |
| 2018-10-26 | -10.69 |
| 2018-10-25 | -10.69 |
| 2018-10-24 | -10.69 |
| 2018-10-23 | -10.69 |
| 2018-10-22 | -10.63 |
| 2018-10-19 | -10.82 |
| 2018-10-18 | -10.82 |
| 2018-10-16 | -10.94 |
| 2018-10-15 | -10.88 |
| 2018-10-12 | -10.94 |
| 2018-10-11 | -10.94 |
| 2018-10-10 | -12.32 |
| 2018-10-09 | -12.13 |
| 2018-10-08 | -12.32 |
| 2018-10-05 | -12.32 |
| 2018-10-04 | -12.13 |
| 2018-10-03 | -11.88 |
| 2018-10-02 | -12.50 |
| 2018-09-28 | -12.88 |
| 2018-09-27 | -13.19 |
| 2018-09-26 | -13.00 |
| 2018-09-24 | -13.13 |
| 2018-09-21 | -13.19 |
| 2018-09-20 | -13.25 |
| 2018-09-19 | -13.31 |
| 2018-09-18 | -13.38 |
| 2018-09-17 | -13.31 |
| 2018-09-14 | -13.44 |
| 2018-09-13 | -13.94 |
| 2018-09-12 | -14.38 |
| 2018-09-11 | -14.19 |
| 2018-09-10 | -14.13 |
| 2018-09-07 | -13.94 |
| 2018-09-06 | -13.94 |
| 2018-09-05 | -14.00 |
| 2018-09-04 | -13.94 |
| 2018-09-03 | -14.00 |
| 2018-08-31 | -13.88 |
| 2018-08-30 | -13.69 |
| 2018-08-29 | -13.75 |
| 2018-08-28 | -14.21 |
| 2018-08-27 | -14.46 |
| 2018-08-24 | -14.52 |
| 2018-08-23 | -14.46 |
| 2018-08-22 | -14.40 |
| 2018-08-21 | -14.40 |
| 2018-08-20 | -14.46 |
| 2018-08-17 | -14.52 |
| 2018-08-16 | -14.58 |
| 2018-08-15 | -14.71 |
| 2018-08-14 | -14.65 |
| 2018-08-13 | -14.46 |
| 2018-08-10 | -14.40 |
| 2018-08-09 | -14.40 |
| 2018-08-08 | -14.34 |
| 2018-08-07 | -14.46 |
| 2018-08-06 | -14.58 |
| 2018-08-03 | -14.71 |
| 2018-08-02 | -14.65 |
| 2018-08-01 | -14.46 |
| 2018-07-31 | -14.46 |
| 2018-07-30 | -14.40 |
| 2018-07-27 | -14.52 |
| 2018-07-26 | -14.52 |
| 2018-07-25 | -14.58 |
| 2018-07-24 | -14.52 |
| 2018-07-23 | -14.65 |
| 2018-07-20 | -14.52 |
| 2018-07-19 | -14.58 |
| 2018-07-18 | -14.46 |
| 2018-07-17 | -14.58 |
| 2018-07-16 | -14.58 |
| 2018-07-13 | -14.58 |
| 2018-07-12 | -14.27 |
| 2018-07-11 | -14.83 |
| 2018-07-10 | -15.02 |
| 2018-07-09 | -15.02 |
| 2018-07-06 | -15.02 |
| 2018-07-05 | -15.26 |
| 2018-07-04 | -15.82 |
| 2018-07-03 | -15.51 |
| 2018-06-29 | -15.63 |
| 2018-06-28 | -15.39 |
| 2018-06-27 | -15.39 |
| 2018-06-26 | -15.26 |
| 2018-06-25 | -15.20 |
| 2018-06-22 | -15.20 |
| 2018-06-21 | -15.51 |
| 2018-06-20 | -15.39 |
| 2018-06-19 | -15.26 |
| 2018-06-15 | -14.83 |
| 2018-06-14 | -14.83 |
| 2018-06-13 | -14.83 |
| 2018-06-12 | -14.83 |
| 2018-06-11 | -15.88 |
| 2018-06-08 | -45.65 |
| 2018-06-07 | -45.65 |
| 2018-06-06 | -45.65 |
| 2018-06-05 | -45.71 |
| 2018-06-04 | -45.65 |
| 2018-06-01 | -46.88 |
| 2018-05-31 | -47.75 |
| 2018-05-30 | -47.75 |
| 2018-05-29 | -46.45 |
| 2018-05-28 | -45.65 |
| 2018-05-25 | -45.65 |
| 2018-05-24 | -45.77 |
| 2018-05-23 | -45.40 |
| 2018-05-21 | -45.46 |
| 2018-05-18 | -45.40 |
| 2018-05-17 | -45.46 |
| 2018-05-16 | -45.46 |
| 2018-05-15 | -45.46 |
| 2018-05-14 | -45.53 |
| 2018-05-11 | -45.03 |
| 2018-05-10 | -44.66 |
| 2018-05-09 | -44.66 |
| 2018-05-08 | -45.09 |
| 2018-05-07 | -44.41 |
| 2018-05-04 | -44.04 |
| 2018-05-03 | -43.55 |
| 2018-05-02 | -44.41 |
| 2018-04-30 | -44.41 |
| 2018-04-27 | -44.41 |
| 2018-04-26 | -44.66 |
| 2018-04-25 | -44.41 |
| 2018-04-24 | -41.33 |
| 2018-04-23 | -45.22 |
| 2018-04-20 | -45.90 |
| 2018-04-19 | -45.46 |
| 2018-04-18 | -46.45 |
| 2018-04-17 | -46.58 |
| 2018-04-16 | -46.70 |
| 2018-04-13 | -45.53 |
| 2018-04-12 | -45.65 |
| 2018-04-11 | -45.65 |
| 2018-04-10 | -45.16 |
| 2018-04-09 | -45.53 |
| 2018-04-06 | -45.40 |
| 2018-04-04 | -44.54 |
| 2018-04-03 | -44.29 |
| 2018-03-29 | -43.67 |
| 2018-03-28 | -43.06 |
| 2018-03-27 | -42.69 |
| 2018-03-26 | -42.99 |
| 2018-03-23 | -43.36 |
| 2018-03-22 | -42.57 |
| 2018-03-21 | -42.87 |
| 2018-03-20 | -42.63 |
| 2018-03-19 | -42.81 |
| 2018-03-16 | -42.63 |
| 2018-03-15 | -42.81 |
| 2018-03-14 | -42.87 |
| 2018-03-13 | -42.63 |
| 2018-03-12 | -42.32 |
| 2018-03-09 | -42.57 |
| 2018-03-08 | -42.44 |
| 2018-03-07 | -42.51 |
| 2018-03-06 | -42.32 |
| 2018-03-05 | -42.32 |
| 2018-03-02 | -42.02 |
| 2018-03-01 | -41.65 |
| 2018-02-28 | -41.83 |
| 2018-02-27 | -41.59 |
| 2018-02-26 | -41.16 |
| 2018-02-23 | -41.77 |
| 2018-02-22 | -41.83 |
| 2018-02-21 | -41.77 |
| 2018-02-20 | -42.02 |
| 2018-02-15 | -42.69 |
| 2018-02-14 | -42.51 |
| 2018-02-13 | -42.26 |
| 2018-02-12 | -42.81 |
| 2018-02-09 | -42.44 |
| 2018-02-08 | -42.26 |
| 2018-02-07 | -42.20 |
| 2018-02-06 | -42.44 |
| 2018-02-05 | -41.47 |
| 2018-02-02 | -40.79 |
| 2018-02-01 | -40.73 |
| 2018-01-31 | -40.79 |
| 2018-01-30 | -40.73 |
| 2018-01-29 | -40.73 |
| 2018-01-26 | -40.79 |
| 2018-01-25 | -40.67 |
| 2018-01-24 | -40.73 |
| 2018-01-23 | -40.67 |
| 2018-01-22 | -40.73 |
| 2018-01-19 | -41.22 |
| 2018-01-18 | -41.34 |
| 2018-01-17 | -40.86 |
| 2018-01-16 | -41.34 |
| 2018-01-15 | -41.16 |
| 2018-01-12 | -40.37 |
| 2018-01-11 | -40.49 |
| 2018-01-10 | -40.12 |
| 2018-01-09 | -40.12 |
| 2018-01-08 | -40.18 |
| 2018-01-05 | -40.31 |
| 2018-01-04 | -40.12 |
| 2018-01-03 | -38.96 |
| 2018-01-02 | -38.90 |
| 2017-12-29 | -38.84 |
| 2017-12-28 | -39.27 |
| 2017-12-27 | -39.02 |
| 2017-12-22 | -39.21 |
| 2017-12-21 | -39.02 |
| 2017-12-20 | -39.27 |
| 2017-12-19 | -39.88 |
| 2017-12-18 | -40.00 |
| 2017-12-15 | -40.06 |
| 2017-12-14 | -39.88 |
| 2017-12-13 | -40.06 |
| 2017-12-12 | -40.24 |
| 2017-12-11 | -40.37 |
| 2017-12-08 | -40.43 |
| 2017-12-07 | -40.55 |
| 2017-12-06 | -40.79 |
| 2017-12-05 | -40.98 |
| 2017-12-04 | -40.61 |
| 2017-12-01 | -40.98 |
| 2017-11-30 | -40.98 |
| 2017-11-29 | -41.10 |
| 2017-11-28 | -41.10 |
| 2017-11-27 | -40.98 |
| 2017-11-24 | -41.34 |
| 2017-11-23 | -41.34 |
| 2017-11-22 | -40.86 |
| 2017-11-21 | -40.73 |
| 2017-11-20 | -41.04 |
| 2017-11-17 | -41.41 |
| 2017-11-16 | -41.41 |
| 2017-11-15 | -41.41 |
| 2017-11-14 | -41.41 |
| 2017-11-13 | -41.53 |
| 2017-11-10 | -40.73 |
| 2017-11-09 | -41.65 |
| 2017-11-08 | -41.10 |
| 2017-11-07 | -37.92 |
| 2017-11-06 | -37.07 |
| 2017-11-03 | -36.21 |
| 2017-11-02 | -36.15 |
| 2017-11-01 | -36.15 |
| 2017-10-31 | -35.66 |
| 2017-10-30 | -35.42 |
| 2017-10-27 | -35.97 |
| 2017-10-26 | -35.72 |
| 2017-10-25 | -35.36 |
| 2017-10-24 | -35.36 |
| 2017-10-23 | -35.30 |
| 2017-10-20 | -35.11 |
| 2017-10-19 | -35.85 |
| 2017-10-18 | -36.21 |
| 2017-10-17 | -35.78 |
| 2017-10-16 | -36.70 |
| 2017-10-13 | -36.70 |
| 2017-10-12 | -37.01 |
| 2017-10-11 | -37.13 |
| 2017-10-10 | -36.95 |
| 2017-10-09 | -37.56 |
| 2017-10-06 | -37.37 |
| 2017-10-04 | -37.13 |
| 2017-10-03 | -37.07 |
| 2017-09-29 | -37.25 |
| 2017-09-28 | -36.88 |
| 2017-09-27 | -36.76 |
| 2017-09-26 | -36.76 |
| 2017-09-25 | -36.46 |
| 2017-09-22 | -36.82 |
| 2017-09-21 | -36.82 |
| 2017-09-20 | -37.07 |
| 2017-09-19 | -37.07 |
| 2017-09-18 | -37.25 |
| 2017-09-15 | -36.95 |
| 2017-09-14 | -37.07 |
| 2017-09-13 | -36.95 |
| 2017-09-12 | -37.07 |
| 2017-09-11 | -37.01 |
| 2017-09-08 | -37.01 |
| 2017-09-07 | -36.95 |
| 2017-09-06 | -36.82 |
| 2017-09-05 | -36.46 |
| 2017-09-04 | -36.52 |
| 2017-09-01 | -35.85 |
| 2017-08-31 | -35.97 |
| 2017-08-30 | -35.60 |
| 2017-08-29 | -35.03 |
| 2017-08-28 | -35.51 |
| 2017-08-25 | -35.63 |
| 2017-08-24 | -35.51 |
| 2017-08-22 | -35.39 |
| 2017-08-21 | -35.57 |
| 2017-08-18 | -35.51 |
| 2017-08-17 | -35.45 |
| 2017-08-16 | -35.39 |
| 2017-08-15 | -34.72 |
| 2017-08-14 | -33.39 |
| 2017-08-11 | -33.33 |
| 2017-08-10 | -33.39 |
| 2017-08-09 | -32.97 |
| 2017-08-08 | -33.21 |
| 2017-08-07 | -33.94 |
| 2017-08-04 | -33.88 |
| 2017-08-03 | -33.21 |
| 2017-08-02 | -32.97 |
| 2017-08-01 | -33.94 |
| 2017-07-31 | -34.06 |
| 2017-07-28 | -34.42 |
| 2017-07-27 | -34.54 |
| 2017-07-26 | -34.66 |
| 2017-07-25 | -34.66 |
| 2017-07-24 | -35.03 |
| 2017-07-21 | -34.66 |
| 2017-07-20 | -34.30 |
| 2017-07-19 | -34.66 |
| 2017-07-18 | -34.00 |
| 2017-07-17 | -33.45 |
| 2017-07-14 | -34.48 |
| 2017-07-13 | -34.54 |
| 2017-07-12 | -34.85 |
| 2017-07-11 | -34.91 |
| 2017-07-10 | -34.97 |
| 2017-07-07 | -35.33 |
| 2017-07-06 | -35.21 |
| 2017-07-05 | -35.63 |
| 2017-07-04 | -36.30 |
| 2017-07-03 | -35.87 |
| 2017-06-30 | -35.27 |
| 2017-06-29 | -34.85 |
| 2017-06-28 | -35.69 |
| 2017-06-27 | -35.27 |
| 2017-06-26 | -34.72 |
| 2017-06-23 | -34.66 |
| 2017-06-22 | -34.42 |
| 2017-06-21 | -34.30 |
| 2017-06-20 | -34.36 |
| 2017-06-19 | -34.48 |
| 2017-06-16 | -34.60 |
| 2017-06-15 | -35.99 |
| 2017-06-14 | -35.39 |
| 2017-06-13 | -36.36 |
| 2017-06-12 | -37.08 |
| 2017-06-09 | -35.57 |
| 2017-06-08 | -35.39 |
| 2017-06-07 | -35.51 |
| 2017-06-06 | -35.45 |
| 2017-06-05 | -35.27 |
| 2017-06-02 | -36.12 |
| 2017-06-01 | -36.12 |
| 2017-05-31 | -35.33 |
| 2017-05-29 | -35.33 |
| 2017-05-26 | -35.51 |
| 2017-05-25 | -35.03 |
| 2017-05-24 | -34.91 |
| 2017-05-23 | -34.72 |
| 2017-05-22 | -34.66 |
| 2017-05-19 | -35.87 |
| 2017-05-18 | -36.12 |
| 2017-05-17 | -36.78 |
| 2017-05-16 | -37.20 |
| 2017-05-15 | -37.69 |
| 2017-05-12 | -37.69 |
| 2017-05-11 | -37.45 |
| 2017-05-10 | -37.69 |
| 2017-05-09 | -37.45 |
| 2017-05-08 | -37.33 |
| 2017-05-05 | -37.20 |
| 2017-05-04 | -37.08 |
| 2017-05-02 | -37.45 |
| 2017-04-28 | -37.08 |
| 2017-04-27 | -36.72 |
| 2017-04-26 | -36.24 |
| 2017-04-25 | -36.12 |
| 2017-04-24 | -36.24 |
| 2017-04-21 | -35.93 |
| 2017-04-20 | -35.99 |
| 2017-04-19 | -35.93 |
| 2017-04-18 | -36.12 |
| 2017-04-13 | -35.51 |
| 2017-04-12 | -35.51 |
| 2017-04-11 | -35.51 |
| 2017-04-10 | -34.91 |
| 2017-04-07 | -34.66 |
| 2017-04-06 | -34.66 |
| 2017-04-05 | -34.66 |
| 2017-04-03 | -34.66 |
| 2017-03-31 | -34.91 |
| 2017-03-30 | -34.66 |
| 2017-03-29 | -34.66 |
| 2017-03-28 | -34.08 |
| 2017-03-27 | -34.08 |
| 2017-03-24 | -34.02 |
| 2017-03-23 | -33.73 |
| 2017-03-22 | -33.55 |
| 2017-03-21 | -33.73 |
| 2017-03-20 | -33.73 |
| 2017-03-17 | -33.73 |
| 2017-03-16 | -33.84 |
| 2017-03-15 | -33.19 |
| 2017-03-14 | -33.73 |
| 2017-03-13 | -34.44 |
| 2017-03-10 | -33.96 |
| 2017-03-09 | -33.96 |
| 2017-03-08 | -33.73 |
| 2017-03-07 | -34.14 |
| 2017-03-06 | -35.63 |
| 2017-03-03 | -36.34 |
| 2017-03-02 | -36.05 |
| 2017-03-01 | -36.40 |
| 2017-02-28 | -36.70 |
| 2017-02-27 | -37.53 |
| 2017-02-24 | -37.53 |
| 2017-02-23 | -37.18 |
| 2017-02-22 | -36.88 |
| 2017-02-21 | -35.93 |
| 2017-02-20 | -35.99 |
| 2017-02-17 | -36.22 |
| 2017-02-16 | -36.88 |
| 2017-02-15 | -36.05 |
| 2017-02-14 | -36.05 |
| 2017-02-13 | -36.34 |
| 2017-02-10 | -35.93 |
| 2017-02-09 | -35.87 |
| 2017-02-08 | -36.58 |
| 2017-02-07 | -35.75 |
| 2017-02-06 | -36.94 |
| 2017-02-03 | -36.64 |
| 2017-02-02 | -36.82 |
| 2017-02-01 | -37.18 |
| 2017-01-27 | -36.34 |
| 2017-01-26 | -37.30 |
| 2017-01-25 | -36.76 |
| 2017-01-24 | -37.06 |
| 2017-01-23 | -36.76 |
| 2017-01-20 | -37.00 |
| 2017-01-19 | -37.30 |
| 2017-01-18 | -37.24 |
| 2017-01-17 | -37.24 |
| 2017-01-16 | -37.24 |
| 2017-01-13 | -37.65 |
| 2017-01-12 | -37.65 |
| 2017-01-11 | -37.71 |
| 2017-01-10 | -38.19 |
| 2017-01-09 | -38.13 |
| 2017-01-06 | -37.83 |
| 2017-01-05 | -38.07 |
| 2017-01-04 | -38.07 |
| 2017-01-03 | -37.65 |
| 2016-12-30 | -38.37 |
| 2016-12-29 | -39.26 |
| 2016-12-28 | -38.84 |
| 2016-12-23 | -38.90 |
| 2016-12-22 | -38.43 |
| 2016-12-21 | -38.60 |
| 2016-12-20 | -38.90 |
| 2016-12-19 | -38.60 |
| 2016-12-16 | -38.60 |
| 2016-12-15 | -37.95 |
| 2016-12-14 | -38.01 |
| 2016-12-13 | -39.20 |
| 2016-12-12 | -39.20 |
| 2016-12-09 | -39.14 |
| 2016-12-08 | -38.66 |
| 2016-12-07 | -38.90 |
| 2016-12-06 | -38.49 |
| 2016-12-05 | -38.90 |
| 2016-12-02 | -37.83 |
| 2016-12-01 | -38.49 |
| 2016-11-30 | -38.25 |
| 2016-11-29 | -38.13 |
| 2016-11-28 | -37.47 |
| 2016-11-25 | -37.18 |
| 2016-11-24 | -37.77 |
| 2016-11-23 | -38.84 |
| 2016-11-22 | -38.90 |
| 2016-11-21 | -38.72 |
| 2016-11-18 | -39.14 |
| 2016-11-17 | -39.85 |
| 2016-11-16 | -38.72 |
| 2016-11-15 | -38.49 |
| 2016-11-14 | -38.07 |
| 2016-11-11 | -38.13 |
| 2016-11-10 | -36.82 |
| 2016-11-09 | -37.06 |
| 2016-11-08 | -34.98 |
| 2016-11-07 | -35.03 |
| 2016-11-04 | -34.44 |
| 2016-11-03 | -34.62 |
| 2016-11-02 | -34.62 |
| 2016-11-01 | -34.56 |
| 2016-10-31 | -34.20 |
| 2016-10-28 | -34.80 |
| 2016-10-27 | -35.21 |
| 2016-10-26 | -34.86 |
| 2016-10-25 | -34.38 |
| 2016-10-24 | -34.74 |
| 2016-10-20 | -34.14 |
| 2016-10-19 | -34.50 |
| 2016-10-18 | -35.21 |
| 2016-10-17 | -36.05 |
| 2016-10-14 | -35.15 |
| 2016-10-13 | -35.75 |
| 2016-10-12 | -34.20 |
| 2016-10-11 | -33.67 |
| 2016-10-07 | -33.55 |
| 2016-10-06 | -33.49 |
| 2016-10-05 | -33.84 |
| 2016-10-04 | -33.37 |
| 2016-10-03 | -33.37 |
| 2016-09-30 | -33.43 |
| 2016-09-29 | -33.37 |
| 2016-09-28 | -33.37 |
| 2016-09-27 | -33.96 |
| 2016-09-26 | -33.73 |
| 2016-09-23 | -33.13 |
| 2016-09-22 | -33.13 |
| 2016-09-21 | -33.19 |
| 2016-09-20 | -32.95 |
| 2016-09-19 | -33.37 |
| 2016-09-15 | -32.95 |
| 2016-09-14 | -33.96 |
| 2016-09-13 | -34.08 |
| 2016-09-12 | -34.02 |
| 2016-09-09 | -33.13 |
| 2016-09-08 | -33.61 |
| 2016-09-07 | -34.26 |
| 2016-09-06 | -34.02 |
| 2016-09-05 | -33.49 |
| 2016-09-02 | -33.84 |
| 2016-09-01 | -33.37 |
| 2016-08-31 | -31.82 |
| 2016-08-30 | -30.19 |
| 2016-08-29 | -30.70 |
| 2016-08-26 | -30.81 |
| 2016-08-25 | -30.98 |
| 2016-08-24 | -30.70 |
| 2016-08-23 | -30.98 |
| 2016-08-22 | -30.87 |
| 2016-08-19 | -30.70 |
| 2016-08-18 | -29.80 |
| 2016-08-17 | -28.66 |
| 2016-08-16 | -28.66 |
| 2016-08-15 | -38.91 |
| 2016-08-12 | -39.42 |
| 2016-08-11 | -39.76 |
| 2016-08-10 | -39.87 |
| 2016-08-09 | -39.76 |
| 2016-08-08 | -39.08 |
| 2016-08-05 | -40.55 |
| 2016-08-04 | -41.74 |
| 2016-08-03 | -42.65 |
| 2016-08-01 | -42.65 |
| 2016-07-29 | -42.76 |
| 2016-07-28 | -42.53 |
| 2016-07-27 | -42.14 |
| 2016-07-26 | -43.33 |
| 2016-07-25 | -43.33 |
| 2016-07-22 | -43.38 |
| 2016-07-21 | -42.99 |
| 2016-07-20 | -43.55 |
| 2016-07-19 | -43.84 |
| 2016-07-18 | -43.04 |
| 2016-07-15 | -43.38 |
| 2016-07-14 | -43.27 |
| 2016-07-13 | -43.38 |
| 2016-07-12 | -44.52 |
| 2016-07-11 | -44.52 |
| 2016-07-08 | -44.52 |
| 2016-07-07 | -44.01 |
| 2016-07-06 | -44.57 |
| 2016-07-05 | -43.44 |
| 2016-07-04 | -43.55 |
| 2016-06-30 | -43.84 |
| 2016-06-29 | -44.40 |
| 2016-06-28 | -44.06 |
| 2016-06-27 | -44.01 |
| 2016-06-24 | -43.38 |
| 2016-06-23 | -43.67 |
| 2016-06-22 | -44.52 |
| 2016-06-21 | -44.97 |
| 2016-06-20 | -45.31 |
| 2016-06-17 | -46.33 |
| 2016-06-16 | -43.67 |
| 2016-06-15 | -43.38 |
| 2016-06-14 | -43.04 |
| 2016-06-13 | -43.72 |
| 2016-06-10 | -42.42 |
| 2016-06-08 | -42.02 |
| 2016-06-07 | -41.80 |
| 2016-06-06 | -41.52 |
| 2016-06-03 | -42.25 |
| 2016-06-02 | -41.91 |
| 2016-06-01 | -42.25 |
| 2016-05-31 | -42.36 |
| 2016-05-30 | -43.10 |
| 2016-05-27 | -43.38 |
| 2016-05-26 | -43.38 |
| 2016-05-25 | -43.27 |
| 2016-05-24 | -43.27 |
| 2016-05-23 | -43.04 |
| 2016-05-20 | -42.76 |
| 2016-05-19 | -43.33 |
| 2016-05-18 | -43.78 |
| 2016-05-17 | -43.33 |
| 2016-05-16 | -42.82 |
| 2016-05-13 | -43.89 |
| 2016-05-12 | -44.23 |
| 2016-05-11 | -43.61 |
| 2016-05-10 | -43.89 |
| 2016-05-09 | -43.44 |
| 2016-05-06 | -43.61 |
| 2016-05-05 | -43.38 |
| 2016-05-04 | -43.44 |
| 2016-05-03 | -42.99 |
| 2016-04-29 | -42.82 |
| 2016-04-28 | -42.82 |
| 2016-04-27 | -42.48 |
| 2016-04-26 | -42.25 |
| 2016-04-25 | -42.31 |
| 2016-04-22 | -42.82 |
| 2016-04-21 | -42.70 |
| 2016-04-20 | -42.87 |
| 2016-04-19 | -42.48 |
| 2016-04-18 | -43.04 |
| 2016-04-15 | -42.87 |
| 2016-04-14 | -42.76 |
| 2016-04-13 | -42.65 |
| 2016-04-12 | -42.70 |
| 2016-04-11 | -43.04 |
| 2016-04-08 | -42.93 |
| 2016-04-07 | -42.82 |
| 2016-04-06 | -43.10 |
| 2016-04-05 | -42.31 |
| 2016-04-01 | -41.69 |
| 2016-03-31 | -41.06 |
| 2016-03-30 | -41.01 |
| 2016-03-29 | -39.76 |
| 2016-03-24 | -40.09 |
| 2016-03-23 | -40.04 |
| 2016-03-22 | -40.31 |
| 2016-03-21 | -40.20 |
| 2016-03-18 | -40.09 |
| 2016-03-17 | -40.54 |
| 2016-03-16 | -40.87 |
| 2016-03-15 | -40.81 |
| 2016-03-14 | -40.37 |
| 2016-03-11 | -41.54 |
| 2016-03-10 | -42.09 |
| 2016-03-09 | -42.26 |
| 2016-03-08 | -41.26 |
| 2016-03-07 | -39.59 |
| 2016-03-04 | -37.87 |
| 2016-03-03 | -40.20 |
| 2016-03-02 | -42.31 |
| 2016-03-01 | -44.09 |
| 2016-02-29 | -44.20 |
| 2016-02-26 | -44.03 |
| 2016-02-25 | -44.53 |
| 2016-02-24 | -44.75 |
| 2016-02-23 | -44.36 |
| 2016-02-22 | -44.42 |
| 2016-02-19 | -44.31 |
| 2016-02-18 | -44.09 |
| 2016-02-17 | -44.31 |
| 2016-02-16 | -43.81 |
| 2016-02-15 | -43.92 |
| 2016-02-12 | -44.42 |
| 2016-02-11 | -44.97 |
| 2016-02-05 | -45.53 |
| 2016-02-04 | -45.64 |
| 2016-02-03 | -46.14 |
| 2016-02-02 | -44.09 |
| 2016-02-01 | -45.31 |
| 2016-01-29 | -45.31 |
| 2016-01-28 | -45.64 |
| 2016-01-27 | -45.58 |
| 2016-01-26 | -44.75 |
| 2016-01-25 | -45.09 |
| 2016-01-22 | -44.86 |
| 2016-01-21 | -46.08 |
| 2016-01-20 | -44.97 |
| 2016-01-19 | -44.36 |
| 2016-01-18 | -44.59 |
| 2016-01-15 | -44.31 |
| 2016-01-14 | -43.86 |
| 2016-01-13 | -43.98 |
| 2016-01-12 | -44.42 |
| 2016-01-11 | -43.98 |
| 2016-01-08 | -42.48 |
| 2016-01-07 | -42.53 |
| 2016-01-06 | -40.65 |
| 2016-01-05 | -40.31 |
| 2016-01-04 | -40.09 |
| 2015-12-31 | -39.87 |
| 2015-12-30 | -39.65 |
| 2015-12-29 | -39.21 |
| 2015-12-28 | -38.48 |
| 2015-12-24 | -39.32 |
| 2015-12-23 | -39.32 |
| 2015-12-22 | -38.98 |
| 2015-12-21 | -39.15 |
| 2015-12-18 | -38.54 |
| 2015-12-17 | -37.43 |
| 2015-12-16 | -36.76 |
| 2015-12-15 | -37.65 |
| 2015-12-14 | -37.04 |
| 2015-12-11 | -36.10 |
| 2015-12-10 | -35.10 |
| 2015-12-09 | -35.16 |
| 2015-12-08 | -35.21 |
| 2015-12-07 | -33.33 |
| 2015-12-04 | -32.05 |
| 2015-12-03 | -32.55 |
| 2015-12-02 | -32.55 |
| 2015-12-01 | -32.77 |
| 2015-11-30 | -31.83 |
| 2015-11-27 | -31.83 |
| 2015-11-26 | -31.88 |
| 2015-11-25 | -31.77 |
| 2015-11-24 | -31.72 |
| 2015-11-23 | -32.88 |
| 2015-11-20 | -32.72 |
| 2015-11-19 | -31.77 |
| 2015-11-18 | -32.33 |
| 2015-11-17 | -31.77 |
| 2015-11-16 | -31.22 |
| 2015-11-13 | -31.50 |
| 2015-11-12 | -31.33 |
| 2015-11-11 | -31.38 |
| 2015-11-10 | -31.38 |
| 2015-11-09 | -31.44 |
| 2015-11-06 | -31.38 |
| 2015-11-05 | -31.44 |
| 2015-11-04 | -31.38 |
| 2015-11-03 | -31.22 |
| 2015-11-02 | -31.22 |
| 2015-10-30 | -30.94 |
| 2015-10-29 | -30.94 |
| 2015-10-28 | -30.94 |
| 2015-10-27 | -30.72 |
| 2015-10-26 | -30.66 |
| 2015-10-23 | -30.94 |
| 2015-10-22 | -30.66 |
| 2015-10-20 | -29.55 |
| 2015-10-19 | -29.94 |
| 2015-10-16 | -30.22 |
| 2015-10-15 | -30.16 |
| 2015-10-14 | -31.44 |
| 2015-10-13 | -31.38 |
| 2015-10-12 | -31.72 |
| 2015-10-09 | -32.33 |
| 2015-10-08 | -32.88 |
| 2015-10-07 | -32.77 |
| 2015-10-06 | -33.49 |
| 2015-10-05 | -33.71 |
| 2015-10-02 | -34.21 |
| 2015-09-30 | -34.77 |
| 2015-09-29 | -34.88 |
| 2015-09-25 | -33.38 |
| 2015-09-24 | -32.38 |
| 2015-09-23 | -32.38 |
| 2015-09-22 | -32.22 |
| 2015-09-21 | -33.16 |
| 2015-09-18 | -32.77 |
| 2015-09-17 | -32.55 |
| 2015-09-16 | -29.83 |
| 2015-09-15 | -30.16 |
| 2015-09-14 | -27.28 |
| 2015-09-11 | -27.83 |
| 2015-09-10 | -27.00 |
| 2015-09-09 | -25.67 |
| 2015-09-08 | -26.84 |
| 2015-09-07 | -28.11 |
| 2015-09-04 | -25.67 |
| 2015-09-02 | -23.01 |
| 2015-09-01 | -24.06 |
| 2015-08-31 | -24.45 |
| 2015-08-28 | -25.22 |
| 2015-08-27 | -25.50 |
| 2015-08-26 | -26.98 |
| 2015-08-25 | -26.60 |
| 2015-08-24 | -26.43 |
| 2015-08-21 | -23.90 |
| 2015-08-20 | -23.46 |
| 2015-08-19 | -21.87 |
| 2015-08-18 | -20.60 |
| 2015-08-17 | -19.78 |
| 2015-08-14 | -19.56 |
| 2015-08-13 | -19.72 |
| 2015-08-12 | -19.72 |
| 2015-08-11 | -17.25 |
| 2015-08-10 | -18.24 |
| 2015-08-07 | -17.52 |
| 2015-08-06 | -17.69 |
| 2015-08-05 | -17.30 |
| 2015-08-04 | -17.03 |
| 2015-08-03 | -17.08 |
| 2015-07-31 | -15.49 |
| 2015-07-30 | -18.18 |
| 2015-07-29 | -19.06 |
| 2015-07-28 | -17.63 |
| 2015-07-27 | -17.30 |
| 2015-07-24 | -16.20 |
| 2015-07-23 | -15.21 |
| 2015-07-22 | -14.28 |
| 2015-07-21 | -13.89 |
| 2015-07-20 | -13.78 |
| 2015-07-17 | -13.51 |
| 2015-07-16 | -13.45 |
| 2015-07-15 | -12.79 |
| 2015-07-14 | -13.45 |
| 2015-07-13 | -15.21 |
| 2015-07-10 | -15.32 |
| 2015-07-09 | -16.37 |
| 2015-07-08 | -16.48 |
| 2015-07-07 | -15.87 |
| 2015-07-06 | -16.53 |
| 2015-07-03 | -13.67 |
| 2015-07-02 | -13.18 |
| 2015-06-30 | -13.51 |
| 2015-06-29 | -13.01 |
| 2015-06-26 | -12.46 |
| 2015-06-25 | -13.23 |
| 2015-06-24 | -12.85 |
| 2015-06-23 | -13.62 |
| 2015-06-22 | -13.34 |
| 2015-06-19 | -12.96 |
| 2015-06-18 | -14.94 |
| 2015-06-17 | -15.10 |
| 2015-06-16 | -14.94 |
| 2015-06-15 | -14.88 |
| 2015-06-12 | -14.66 |
| 2015-06-11 | -13.62 |
| 2015-06-10 | -13.56 |
| 2015-06-09 | -13.73 |
| 2015-06-08 | -12.90 |
| 2015-06-05 | -10.04 |
| 2015-06-04 | -8.56 |
| 2015-06-03 | -8.18 |
| 2015-06-02 | -8.18 |
| 2015-06-01 | -8.01 |
| 2015-05-29 | -7.41 |
| 2015-05-28 | -6.69 |
| 2015-05-27 | -6.31 |
| 2015-05-26 | -6.31 |
| 2015-05-22 | -6.31 |
| 2015-05-21 | -6.80 |
| 2015-05-20 | -7.19 |
| 2015-05-19 | -7.63 |
| 2015-05-18 | -7.74 |
| 2015-05-15 | -7.35 |
| 2015-05-14 | -7.63 |
| 2015-05-13 | -8.01 |
| 2015-05-12 | -8.61 |
| 2015-05-11 | -8.18 |
| 2015-05-08 | -8.01 |
| 2015-05-07 | -7.96 |
| 2015-05-06 | -7.30 |
| 2015-05-05 | -7.02 |
| 2015-05-04 | -7.02 |
| 2015-04-30 | -6.69 |
| 2015-04-29 | -6.97 |
| 2015-04-28 | -6.31 |
| 2015-04-27 | -6.14 |
| 2015-04-24 | -5.92 |
| 2015-04-23 | -5.70 |
| 2015-04-22 | -4.60 |
| 2015-04-21 | -4.00 |
| 2015-04-20 | -3.23 |
| 2015-04-17 | -2.79 |
| 2015-04-16 | -3.17 |
| 2015-04-15 | -3.01 |
| 2015-04-14 | -3.23 |
| 2015-04-13 | -2.13 |
| 2015-04-10 | -5.43 |
| 2015-04-09 | -7.85 |
| 2015-04-08 | -7.96 |
| 2015-04-02 | -8.07 |
| 2015-04-01 | -8.12 |
| 2015-03-31 | -7.90 |
| 2015-03-30 | -8.12 |
| 2015-03-27 | -8.12 |
| 2015-03-26 | -8.12 |
| 2015-03-25 | -7.90 |
| 2015-03-24 | -8.23 |
| 2015-03-23 | -7.85 |
| 2015-03-20 | -8.12 |
| 2015-03-19 | -8.12 |
| 2015-03-18 | -8.12 |
| 2015-03-17 | -7.15 |
| 2015-03-16 | -7.26 |
| 2015-03-13 | -7.36 |
| 2015-03-12 | -7.63 |
| 2015-03-11 | -7.96 |
| 2015-03-10 | -7.47 |
| 2015-03-09 | -7.47 |
| 2015-03-06 | -7.36 |
| 2015-03-05 | -7.26 |
| 2015-03-04 | -7.58 |
| 2015-03-03 | -7.04 |
| 2015-03-02 | -7.36 |
| 2015-02-27 | -7.63 |
| 2015-02-26 | -7.90 |
| 2015-02-25 | -7.74 |
| 2015-02-24 | -7.74 |
| 2015-02-23 | -7.69 |
| 2015-02-18 | -7.53 |
| 2015-02-17 | -7.80 |
| 2015-02-16 | -7.74 |
| 2015-02-13 | -7.58 |
| 2015-02-12 | -8.34 |
| 2015-02-11 | -7.09 |
| 2015-02-10 | -9.20 |
| 2015-02-09 | -8.71 |
| 2015-02-06 | -8.66 |
| 2015-02-05 | -8.88 |
| 2015-02-04 | -8.55 |
| 2015-02-03 | -8.23 |
| 2015-02-02 | -7.96 |
| 2015-01-30 | -7.26 |
| 2015-01-29 | -7.63 |
| 2015-01-28 | -8.07 |
| 2015-01-27 | -8.01 |
| 2015-01-26 | -8.12 |
| 2015-01-23 | -8.01 |
| 2015-01-22 | -9.20 |
| 2015-01-21 | -9.20 |
| 2015-01-20 | -9.63 |
| 2015-01-19 | -9.31 |
| 2015-01-16 | -9.20 |
| 2015-01-15 | -9.42 |
| 2015-01-14 | -9.36 |
| 2015-01-13 | -8.98 |
| 2015-01-12 | -9.26 |
| 2015-01-09 | -8.44 |
| 2015-01-08 | -8.93 |
| 2015-01-07 | -9.31 |
| 2015-01-06 | -8.55 |
| 2015-01-05 | -8.12 |
| 2015-01-02 | -8.12 |
| 2014-12-31 | -8.23 |
| 2014-12-30 | -7.80 |
| 2014-12-29 | -7.74 |
| 2014-12-24 | -7.58 |
| 2014-12-23 | -7.04 |
| 2014-12-22 | -6.61 |
| 2014-12-19 | -7.09 |
| 2014-12-18 | -6.71 |
| 2014-12-17 | -6.99 |
| 2014-12-16 | -6.61 |
| 2014-12-15 | -6.07 |
| 2014-12-12 | -5.42 |
| 2014-12-11 | -5.96 |
| 2014-12-10 | -5.63 |
| 2014-12-09 | -5.47 |
| 2014-12-08 | -6.50 |
| 2014-12-05 | -6.44 |
| 2014-12-04 | -5.36 |
| 2014-12-03 | -4.99 |
| 2014-12-02 | -6.01 |
| 2014-12-01 | -6.66 |
| 2014-11-28 | -7.36 |
| 2014-11-27 | -7.04 |
| 2014-11-26 | -7.26 |
| 2014-11-25 | -7.20 |
| 2014-11-24 | -8.12 |
| 2014-11-21 | -7.20 |
| 2014-11-20 | -7.90 |
| 2014-11-19 | -7.36 |
| 2014-11-18 | -7.58 |
| 2014-11-17 | -7.26 |
| 2014-11-14 | -7.04 |
| 2014-11-13 | -7.09 |
| 2014-11-12 | -6.50 |
| 2014-11-11 | -6.55 |
| 2014-11-10 | -7.58 |
| 2014-11-07 | -7.58 |
| 2014-11-06 | -7.53 |
| 2014-11-05 | -7.04 |
| 2014-11-04 | -7.15 |
| 2014-11-03 | -7.36 |
| 2014-10-31 | -7.90 |
| 2014-10-30 | -8.28 |
| 2014-10-29 | -8.12 |
| 2014-10-28 | -7.58 |
| 2014-10-27 | -7.47 |
| 2014-10-24 | -7.26 |
| 2014-10-23 | -7.15 |
| 2014-10-22 | -6.61 |
| 2014-10-21 | -6.61 |
| 2014-10-20 | -6.61 |
| 2014-10-17 | -6.12 |
| 2014-10-16 | -6.93 |
| 2014-10-15 | -6.99 |
| 2014-10-14 | -6.01 |
| 2014-10-13 | -5.90 |
| 2014-10-10 | -5.42 |
| 2014-10-09 | -4.99 |
| 2014-10-08 | -5.96 |
| 2014-10-07 | -5.31 |
| 2014-10-06 | -5.53 |
| 2014-10-03 | -6.71 |
| 2014-09-30 | -7.04 |
| 2014-09-29 | -5.42 |
| 2014-09-26 | -4.12 |
| 2014-09-25 | -3.69 |
| 2014-09-24 | -4.12 |
| 2014-09-23 | -4.39 |
| 2014-09-22 | -4.34 |
| 2014-09-19 | -3.96 |
| 2014-09-18 | -4.34 |
| 2014-09-17 | -3.85 |
| 2014-09-16 | -4.01 |
| 2014-09-15 | -4.34 |
| 2014-09-12 | -4.01 |
| 2014-09-11 | -3.74 |
| 2014-09-10 | -4.07 |
| 2014-09-08 | -4.17 |
| 2014-09-05 | -3.80 |
| 2014-09-04 | -3.80 |
| 2014-09-03 | -3.90 |
| 2014-09-02 | -3.69 |
| 2014-09-01 | -4.39 |
| 2014-08-29 | -4.01 |
| 2014-08-28 | -4.34 |
| 2014-08-27 | -3.80 |
| 2014-08-26 | -3.42 |
| 2014-08-25 | -3.31 |
| 2014-08-22 | -3.42 |
| 2014-08-21 | -3.42 |
| 2014-08-20 | -3.95 |
| 2014-08-19 | -3.58 |
| 2014-08-18 | -4.28 |
| 2014-08-15 | -3.85 |
| 2014-08-14 | -4.54 |
| 2014-08-13 | -4.49 |
| 2014-08-12 | -4.60 |
| 2014-08-11 | -3.10 |
| 2014-08-08 | -3.26 |
| 2014-08-07 | -3.26 |
| 2014-08-06 | -3.04 |
| 2014-08-05 | -3.47 |
| 2014-08-04 | -3.63 |
| 2014-08-01 | -3.74 |
| 2014-07-31 | -3.95 |
| 2014-07-30 | -4.06 |
| 2014-07-29 | -4.60 |
| 2014-07-28 | -4.71 |
| 2014-07-25 | -5.13 |
| 2014-07-24 | -4.38 |
| 2014-07-23 | -4.49 |
| 2014-07-22 | -4.49 |
| 2014-07-21 | -4.71 |
| 2014-07-18 | -4.54 |
| 2014-07-17 | -4.49 |
| 2014-07-16 | -4.49 |
| 2014-07-15 | -4.33 |
| 2014-07-14 | -4.54 |
| 2014-07-11 | -4.49 |
| 2014-07-10 | -3.58 |
| 2014-07-09 | -3.63 |
| 2014-07-08 | -3.42 |
| 2014-07-07 | -3.58 |
| 2014-07-04 | -4.22 |
| 2014-07-03 | -4.33 |
| 2014-07-02 | -3.95 |
| 2014-06-30 | -3.42 |
| 2014-06-27 | -2.88 |
| 2014-06-26 | -3.79 |
| 2014-06-25 | -3.47 |
| 2014-06-24 | -3.53 |
| 2014-06-23 | -4.87 |
| 2014-06-20 | -4.33 |
| 2014-06-19 | -3.58 |
| 2014-06-18 | -3.53 |
| 2014-06-17 | -3.58 |
| 2014-06-16 | -3.20 |
| 2014-06-13 | -3.79 |
| 2014-06-12 | -4.17 |
| 2014-06-11 | -3.74 |
| 2014-06-10 | -3.42 |
| 2014-06-09 | -3.42 |
| 2014-06-06 | -3.53 |
| 2014-06-05 | -3.42 |
| 2014-06-04 | -3.47 |
| 2014-06-03 | -2.34 |
| 2014-05-30 | -1.33 |
| 2014-05-29 | -1.27 |
| 2014-05-28 | -1.59 |
| 2014-05-27 | -1.86 |
| 2014-05-26 | -2.77 |
| 2014-05-23 | -3.04 |
| 2014-05-22 | -3.04 |
| 2014-05-21 | -3.90 |
| 2014-05-20 | -2.88 |
| 2014-05-19 | -3.53 |
| 2014-05-16 | -3.58 |
| 2014-05-15 | -3.95 |
| 2014-05-14 | -4.22 |
| 2014-05-13 | -4.92 |
| 2014-05-12 | -4.92 |
| 2014-05-09 | -5.13 |
| 2014-05-08 | -5.40 |
| 2014-05-07 | -4.49 |
| 2014-05-05 | -4.22 |
| 2014-05-02 | -3.69 |
| 2014-04-30 | -3.31 |
| 2014-04-29 | -3.15 |
| 2014-04-28 | -3.31 |
| 2014-04-25 | -2.45 |
| 2014-04-24 | -2.40 |
| 2014-04-23 | -2.29 |
| 2014-04-22 | -1.43 |
| 2014-04-17 | -0.41 |
| 2014-04-16 | -1.06 |
| 2014-04-15 | -2.99 |
| 2014-04-14 | -3.20 |
| 2014-04-11 | -3.42 |
| 2014-04-10 | -3.53 |
| 2014-04-09 | -3.53 |
| 2014-04-08 | -3.53 |
| 2014-04-07 | -3.31 |
| 2014-04-04 | -2.99 |
| 2014-04-03 | -4.33 |
| 2014-04-02 | -4.33 |
| 2014-04-01 | -4.49 |
| 2014-03-31 | -3.53 |
| 2014-03-28 | -3.85 |
| 2014-03-27 | -3.42 |
| 2014-03-26 | -3.69 |
| 2014-03-25 | -3.74 |
| 2014-03-24 | -3.69 |
| 2014-03-21 | -3.79 |
| 2014-03-20 | -3.74 |
| 2014-03-19 | -3.79 |
| 2014-03-18 | -3.85 |
| 2014-03-17 | -3.53 |
| 2014-03-14 | -2.15 |
| 2014-03-13 | -0.78 |
| 2014-03-12 | -0.51 |
| 2014-03-11 | 0.44 |
| 2014-03-10 | 1.60 |
| 2014-03-07 | 1.92 |
| 2014-03-06 | 2.08 |
| 2014-03-05 | 2.61 |
| 2014-03-04 | 2.29 |
| 2014-03-03 | 1.65 |
| 2014-02-28 | 2.29 |
| 2014-02-27 | 2.55 |
| 2014-02-26 | 2.66 |
| 2014-02-25 | 2.08 |
| 2014-02-24 | 2.08 |
| 2014-02-21 | 2.61 |
| 2014-02-20 | 2.77 |
| 2014-02-19 | 3.24 |
| 2014-02-18 | 4.09 |
| 2014-02-17 | 4.72 |
| 2014-02-14 | 5.25 |
| 2014-02-13 | 5.57 |
| 2014-02-12 | 5.57 |
| 2014-02-11 | 5.09 |
| 2014-02-10 | 4.99 |
| 2014-02-07 | 4.93 |
| 2014-02-06 | 5.67 |
| 2014-02-05 | 5.62 |
| 2014-02-04 | 6.20 |
| 2014-01-30 | 6.31 |
| 2014-01-29 | 6.63 |
| 2014-01-28 | 6.20 |
| 2014-01-27 | 6.20 |
| 2014-01-24 | 7.68 |
| 2014-01-23 | 7.58 |
| 2014-01-22 | 7.68 |
| 2014-01-21 | 7.90 |
| 2014-01-20 | 7.90 |
| 2014-01-17 | 8.00 |
| 2014-01-16 | 8.11 |
| 2014-01-15 | 8.42 |
| 2014-01-14 | 9.27 |
| 2014-01-13 | 9.80 |
| 2014-01-10 | 8.85 |
| 2014-01-09 | 9.17 |
| 2014-01-08 | 9.59 |
| 2014-01-07 | 9.80 |
| 2014-01-06 | 8.64 |
| 2014-01-03 | 9.48 |
| 2014-01-02 | 10.01 |
| 2013-12-31 | 8.95 |
| 2013-12-30 | 8.74 |
| 2013-12-27 | 8.95 |
| 2013-12-24 | 8.95 |
| 2013-12-23 | 8.95 |
| 2013-12-20 | 8.95 |
| 2013-12-19 | 8.74 |
| 2013-12-18 | 9.06 |
| 2013-12-17 | 8.74 |
| 2013-12-16 | 8.64 |
| 2013-12-13 | 9.27 |
| 2013-12-12 | 8.95 |
| 2013-12-11 | 9.06 |
| 2013-12-10 | 9.69 |
| 2013-12-09 | 9.80 |
| 2013-12-06 | 9.27 |
| 2013-12-05 | 9.38 |
| 2013-12-04 | 9.38 |
| 2013-12-03 | 10.43 |
| 2013-12-02 | 11.07 |
| 2013-11-29 | 11.07 |
| 2013-11-28 | 10.96 |
| 2013-11-27 | 11.18 |
| 2013-11-26 | 12.02 |
| 2013-11-25 | 12.87 |
| 2013-11-22 | 12.13 |
| 2013-11-21 | 11.07 |
| 2013-11-20 | 10.65 |
| 2013-11-19 | 10.65 |
| 2013-11-18 | 10.01 |
| 2013-11-15 | 10.01 |
| 2013-11-14 | 10.01 |
| 2013-11-13 | 8.95 |
| 2013-11-12 | 10.22 |
| 2013-11-11 | 10.01 |
| 2013-11-08 | 9.38 |
| 2013-11-07 | 10.54 |
| 2013-11-06 | 9.06 |
| 2013-11-05 | 9.80 |
| 2013-11-04 | 10.96 |
| 2013-11-01 | 10.01 |
| 2013-10-31 | 10.01 |
| 2013-10-30 | 8.00 |
| 2013-10-29 | 8.00 |
| 2013-10-28 | 8.53 |
| 2013-10-25 | 7.79 |
| 2013-10-24 | 7.68 |
| 2013-10-23 | 8.53 |
| 2013-10-22 | 8.42 |
| 2013-10-21 | 8.64 |
| 2013-10-18 | 8.74 |
| 2013-10-17 | 8.64 |
| 2013-10-16 | 8.64 |
| 2013-10-15 | 8.64 |
| 2013-10-11 | 8.42 |
| 2013-10-10 | 8.42 |
| 2013-10-09 | 8.42 |
| 2013-10-08 | 8.00 |
| 2013-10-07 | 8.53 |
| 2013-10-04 | 7.90 |
| 2013-10-03 | 8.00 |
| 2013-10-02 | 8.64 |
| 2013-09-30 | 8.74 |
| 2013-09-27 | 9.38 |
| 2013-09-26 | 9.38 |
| 2013-09-25 | 9.59 |
| 2013-09-24 | 9.59 |
| 2013-09-23 | 9.59 |
| 2013-09-19 | 9.59 |
| 2013-09-18 | 9.59 |
| 2013-09-17 | 9.80 |
| 2013-09-16 | 9.80 |
| 2013-09-13 | 9.17 |
| 2013-09-12 | 9.91 |
| 2013-09-11 | 9.80 |
| 2013-09-10 | 10.33 |
| 2013-09-09 | 10.12 |
| 2013-09-06 | 9.91 |
| 2013-09-05 | 10.12 |
| 2013-09-04 | 10.01 |
| 2013-09-03 | 10.65 |
| 2013-09-02 | 11.60 |
| 2013-08-30 | 11.07 |
| 2013-08-29 | 9.48 |
| 2013-08-28 | 9.80 |
| 2013-08-27 | 10.96 |
| 2013-08-26 | 10.75 |
| 2013-08-23 | 9.18 |
| 2013-08-22 | 9.49 |
| 2013-08-21 | 10.12 |
| 2013-08-20 | 10.86 |
| 2013-08-19 | 11.28 |
| 2013-08-16 | 10.33 |
| 2013-08-15 | 10.44 |
| 2013-08-13 | 11.91 |
| 2013-08-12 | 12.85 |
| 2013-08-09 | 12.85 |
| 2013-08-08 | 12.75 |
| 2013-08-07 | 13.17 |
| 2013-08-06 | 14.22 |
| 2013-08-05 | 14.74 |
| 2013-08-02 | 13.90 |
| 2013-08-01 | 13.90 |
| 2013-07-31 | 13.38 |
| 2013-07-30 | 14.22 |
| 2013-07-29 | 14.43 |
| 2013-07-26 | 13.69 |
| 2013-07-25 | 14.43 |
| 2013-07-24 | 14.32 |
| 2013-07-23 | 12.85 |
| 2013-07-22 | 13.38 |
| 2013-07-19 | 13.38 |
| 2013-07-18 | 13.80 |
| 2013-07-17 | 14.22 |
| 2013-07-16 | 14.22 |
| 2013-07-15 | 13.48 |
| 2013-07-12 | 14.43 |
| 2013-07-11 | 13.38 |
| 2013-07-10 | 13.38 |
| 2013-07-09 | 13.59 |
| 2013-07-08 | 12.75 |
| 2013-07-05 | 11.28 |
| 2013-07-04 | 10.23 |
| 2013-07-03 | 9.70 |
| 2013-07-02 | 9.91 |
| 2013-06-28 | 9.39 |
| 2013-06-27 | 9.18 |
| 2013-06-26 | 9.18 |
| 2013-06-25 | 9.18 |
| 2013-06-24 | 11.07 |
| 2013-06-21 | 13.38 |
| 2013-06-20 | 13.80 |
| 2013-06-19 | 15.48 |
| 2013-06-18 | 14.85 |
| 2013-06-17 | 15.90 |
| 2013-06-14 | 15.48 |
| 2013-06-13 | 13.38 |
| 2013-06-11 | 13.38 |
| 2013-06-10 | 15.79 |
| 2013-06-07 | 16.00 |
| 2013-06-06 | 17.37 |
| 2013-06-05 | 14.11 |
| 2013-06-04 | 13.59 |
| 2013-06-03 | 15.58 |
| 2013-05-31 | 14.53 |
| 2013-05-30 | 17.58 |
| 2013-05-29 | 16.95 |
| 2013-05-28 | 17.58 |
| 2013-05-27 | 17.58 |
| 2013-05-24 | 16.95 |
| 2013-05-23 | 16.53 |
| 2013-05-22 | 18.42 |
| 2013-05-21 | 18.52 |
| 2013-05-20 | 18.31 |
| 2013-05-16 | 17.58 |
| 2013-05-15 | 17.26 |
| 2013-05-14 | 17.47 |
| 2013-05-13 | 17.05 |
| 2013-05-10 | 17.68 |
| 2013-05-09 | 17.05 |
| 2013-05-08 | 17.05 |
| 2013-05-07 | 17.58 |
| 2013-05-06 | 17.58 |
| 2013-05-03 | 17.26 |
| 2013-05-02 | 17.58 |
| 2013-04-30 | 17.47 |
| 2013-04-29 | 15.48 |
| 2013-04-26 | 16.00 |
| 2013-04-25 | 13.48 |
| 2013-04-24 | 11.70 |
| 2013-04-23 | 12.85 |
| 2013-04-22 | 12.85 |
| 2013-04-19 | 13.06 |
| 2013-04-18 | 12.54 |
| 2013-04-17 | 12.12 |
| 2013-04-16 | 12.12 |
| 2013-04-15 | 12.75 |
| 2013-04-12 | 12.64 |
| 2013-04-11 | 13.48 |
| 2013-04-10 | 13.38 |
| 2013-04-09 | 9.60 |
| 2013-04-08 | 11.59 |
| 2013-04-05 | 15.69 |
| 2013-04-03 | 19.15 |
| 2013-04-02 | 18.00 |
| 2013-03-28 | 16.53 |
| 2013-03-27 | 16.63 |
| 2013-03-26 | 16.32 |
| 2013-03-25 | 17.14 |
| 2013-03-22 | 16.52 |
| 2013-03-21 | 16.52 |
| 2013-03-20 | 15.91 |
| 2013-03-19 | 15.39 |
| 2013-03-18 | 13.43 |
| 2013-03-15 | 14.56 |
| 2013-03-14 | 14.98 |
| 2013-03-13 | 16.52 |
| 2013-03-12 | 19.41 |
| 2013-03-11 | 19.10 |
| 2013-03-08 | 19.00 |
| 2013-03-07 | 18.90 |
| 2013-03-06 | 16.42 |
| 2013-03-05 | 17.04 |
| 2013-03-04 | 17.55 |
| 2013-03-01 | 18.07 |
| 2013-02-28 | 18.59 |
| 2013-02-27 | 16.63 |
| 2013-02-26 | 14.87 |
| 2013-02-25 | 14.87 |
| 2013-02-22 | 14.36 |
| 2013-02-21 | 13.43 |
| 2013-02-20 | 12.91 |
| 2013-02-19 | 12.40 |
| 2013-02-18 | 13.12 |
| 2013-02-15 | 12.40 |
| 2013-02-14 | 12.71 |
| 2013-02-08 | 12.30 |
| 2013-02-07 | 11.99 |
| 2013-02-06 | 12.40 |
| 2013-02-05 | 12.40 |
| 2013-02-04 | 13.22 |
| 2013-02-01 | 13.22 |
| 2013-01-31 | 13.12 |
| 2013-01-30 | 13.22 |
| 2013-01-29 | 13.02 |
| 2013-01-28 | 13.02 |
| 2013-01-25 | 12.71 |
| 2013-01-24 | 13.33 |
| 2013-01-23 | 12.40 |
| 2013-01-22 | 12.50 |
| 2013-01-21 | 13.02 |
| 2013-01-18 | 14.46 |
| 2013-01-17 | 13.74 |
| 2013-01-16 | 12.91 |
| 2013-01-15 | 13.02 |
| 2013-01-14 | 14.15 |
| 2013-01-11 | 13.64 |
| 2013-01-10 | 13.02 |
| 2013-01-09 | 12.71 |
| 2013-01-08 | 12.61 |
| 2013-01-07 | 12.91 |
| 2013-01-04 | 11.57 |
| 2013-01-03 | 11.47 |
| 2013-01-02 | 11.37 |
| 2012-12-31 | 9.72 |
| 2012-12-28 | 10.54 |
| 2012-12-27 | 10.34 |
| 2012-12-24 | 9.72 |
| 2012-12-21 | 9.31 |
| 2012-12-20 | 9.61 |
| 2012-12-19 | 9.31 |
| 2012-12-18 | 8.79 |
| 2012-12-17 | 8.79 |
| 2012-12-14 | 8.27 |
| 2012-12-13 | 7.76 |
| 2012-12-12 | 8.69 |
| 2012-12-11 | 8.58 |
| 2012-12-10 | 9.31 |
| 2012-12-07 | 9.10 |
| 2012-12-06 | 9.10 |
| 2012-12-05 | 9.00 |
| 2012-12-04 | 9.00 |
| 2012-12-03 | 9.20 |
| 2012-11-30 | 9.10 |
| 2012-11-29 | 8.89 |
| 2012-11-28 | 9.82 |
| 2012-11-27 | 10.65 |
| 2012-11-26 | 10.34 |
| 2012-11-23 | 10.13 |
| 2012-11-22 | 9.31 |
| 2012-11-21 | 8.58 |
| 2012-11-20 | 8.27 |
| 2012-11-19 | 7.55 |
| 2012-11-16 | 7.24 |
| 2012-11-15 | 7.76 |
| 2012-11-14 | 7.24 |
| 2012-11-13 | 7.24 |
| 2012-11-12 | 7.55 |
| 2012-11-09 | 7.24 |
| 2012-11-08 | 7.04 |
| 2012-11-07 | 7.14 |
| 2012-11-06 | 7.24 |
| 2012-11-05 | 7.45 |
| 2012-11-02 | 9.31 |
| 2012-11-01 | 8.89 |
| 2012-10-31 | 9.10 |
| 2012-10-30 | 9.92 |
| 2012-10-29 | 9.92 |
| 2012-10-26 | 10.75 |
| 2012-10-25 | 14.67 |
| 2012-10-24 | 15.39 |
| 2012-10-22 | 15.29 |
| 2012-10-19 | 11.99 |
| 2012-10-18 | 11.06 |
| 2012-10-17 | 8.27 |
| 2012-10-16 | 7.55 |
| 2012-10-15 | 7.86 |
| 2012-10-12 | 8.17 |
| 2012-10-11 | 8.07 |
| 2012-10-10 | 7.14 |
| 2012-10-09 | 7.14 |
| 2012-10-08 | 7.24 |
| 2012-10-05 | 6.93 |
| 2012-10-04 | 6.62 |
| 2012-10-03 | 6.21 |
| 2012-09-28 | 6.42 |
| 2012-09-27 | 5.90 |
| 2012-09-26 | 5.90 |
| 2012-09-25 | 6.11 |
| 2012-09-24 | 6.52 |
| 2012-09-21 | 6.11 |
| 2012-09-20 | 6.21 |
| 2012-09-19 | 6.11 |
| 2012-09-18 | 6.32 |
| 2012-09-17 | 7.55 |
| 2012-09-14 | 7.45 |
| 2012-09-13 | 6.01 |
| 2012-09-12 | 6.73 |
| 2012-09-11 | 6.21 |
| 2012-09-10 | 6.11 |
| 2012-09-07 | 6.83 |
| 2012-09-06 | 7.76 |
| 2012-09-05 | 6.93 |
| 2012-09-04 | 7.04 |
| 2012-09-03 | 6.52 |
| 2012-08-31 | 6.83 |
| 2012-08-30 | 6.73 |
| 2012-08-29 | 7.35 |
| 2012-08-28 | 6.65 |
| 2012-08-27 | 6.65 |
| 2012-08-24 | 6.44 |
| 2012-08-23 | 7.26 |
| 2012-08-22 | 6.65 |
| 2012-08-21 | 5.83 |
| 2012-08-20 | 5.72 |
| 2012-08-17 | 5.83 |
| 2012-08-16 | 6.34 |
| 2012-08-15 | 5.83 |
| 2012-08-14 | 6.24 |
| 2012-08-13 | 6.13 |
| 2012-08-10 | 5.83 |
| 2012-08-09 | 6.24 |
| 2012-08-08 | 5.42 |
| 2012-08-07 | 6.13 |
| 2012-08-06 | 6.03 |
| 2012-08-03 | 6.34 |
| 2012-08-02 | 6.54 |
| 2012-08-01 | 5.62 |
| 2012-07-31 | 7.05 |
| 2012-07-30 | 6.95 |
| 2012-07-27 | 6.03 |
| 2012-07-26 | 6.03 |
| 2012-07-25 | 6.95 |
| 2012-07-24 | 5.93 |
| 2012-07-23 | 6.13 |
| 2012-07-20 | 6.75 |
| 2012-07-19 | 7.16 |
| 2012-07-18 | 7.16 |
| 2012-07-17 | 7.36 |
| 2012-07-16 | 6.65 |
| 2012-07-13 | 7.26 |
| 2012-07-12 | 5.52 |
| 2012-07-11 | 5.93 |
| 2012-07-10 | 5.42 |
| 2012-07-09 | 5.32 |
| 2012-07-06 | 6.34 |
| 2012-07-05 | 6.13 |
| 2012-07-04 | 6.54 |
| 2012-07-03 | 5.83 |
| 2012-06-29 | 4.09 |
| 2012-06-28 | 3.58 |
| 2012-06-27 | 3.58 |
| 2012-06-26 | 3.58 |
| 2012-06-25 | 3.48 |
| 2012-06-22 | 3.48 |
| 2012-06-21 | 4.29 |
| 2012-06-20 | 3.78 |
| 2012-06-19 | 4.09 |
| 2012-06-18 | 4.50 |
| 2012-06-15 | 3.17 |
| 2012-06-14 | 3.17 |
| 2012-06-13 | 3.27 |
| 2012-06-12 | 3.27 |
| 2012-06-11 | 4.19 |
| 2012-06-08 | 2.76 |
| 2012-06-07 | 3.99 |
| 2012-06-06 | 2.66 |
| 2012-06-05 | 3.07 |
| 2012-06-04 | 2.25 |
| 2012-06-01 | 4.29 |
| 2012-05-31 | 3.37 |
| 2012-05-30 | 6.13 |
| 2012-05-29 | 5.62 |
| 2012-05-28 | 5.11 |
| 2012-05-25 | 5.32 |
| 2012-05-24 | 5.32 |
| 2012-05-23 | 5.32 |
| 2012-05-22 | 6.34 |
| 2012-05-21 | 5.01 |
| 2012-05-18 | 2.35 |
| 2012-05-17 | 7.36 |
| 2012-05-16 | 8.18 |
| 2012-05-15 | 11.45 |
| 2012-05-14 | 12.06 |
| 2012-05-11 | 11.66 |
| 2012-05-10 | 12.68 |
| 2012-05-09 | 12.17 |
| 2012-05-08 | 12.88 |
| 2012-05-07 | 11.04 |
| 2012-05-04 | 12.27 |
| 2012-05-03 | 12.47 |
| 2012-05-02 | 11.96 |
| 2012-04-30 | 10.94 |
| 2012-04-27 | 10.02 |
| 2012-04-26 | 12.98 |
| 2012-04-25 | 11.45 |
| 2012-04-24 | 11.25 |
| 2012-04-23 | 11.04 |
| 2012-04-20 | 11.45 |
| 2012-04-19 | 11.04 |
| 2012-04-18 | 11.35 |
| 2012-04-17 | 9.92 |
| 2012-04-16 | 10.94 |
| 2012-04-13 | 7.46 |
| 2012-04-12 | 8.38 |
| 2012-04-11 | 9.30 |
| 2012-04-10 | 9.41 |
| 2012-04-05 | 9.41 |
| 2012-04-03 | 8.28 |
| 2012-04-02 | 6.54 |
| 2012-03-30 | 7.67 |
| 2012-03-29 | 9.10 |
| 2012-03-28 | 9.61 |
| 2012-03-27 | 11.66 |
| 2012-03-26 | 10.68 |
| 2012-03-23 | 9.22 |
| 2012-03-22 | 10.00 |
| 2012-03-21 | 9.12 |
| 2012-03-20 | 9.12 |
| 2012-03-19 | 9.31 |
| 2012-03-16 | 14.78 |
| 2012-03-15 | 5.32 |
| 2012-03-14 | 5.51 |
| 2012-03-13 | 0.73 |
| 2012-03-12 | 0.25 |
| 2012-03-09 | 1.22 |
| 2012-03-08 | -0.34 |
| 2012-03-07 | -0.34 |
| 2012-03-06 | 5.32 |
| 2012-03-05 | 6.58 |
| 2012-03-02 | 6.19 |
| 2012-03-01 | 6.78 |
| 2012-02-29 | 7.56 |
| 2012-02-28 | 6.97 |
| 2012-02-27 | 7.85 |
| 2012-02-24 | 8.24 |
| 2012-02-23 | 7.07 |
| 2012-02-22 | 9.22 |
| 2012-02-21 | 11.46 |
| 2012-02-20 | 11.46 |
| 2012-02-17 | 11.46 |
| 2012-02-16 | 11.36 |
| 2012-02-15 | 11.75 |
| 2012-02-14 | 9.61 |
| 2012-02-13 | 8.34 |
| 2012-02-10 | 9.22 |
| 2012-02-09 | 8.14 |
| 2012-02-08 | 8.44 |
| 2012-02-07 | 8.24 |
| 2012-02-06 | 9.02 |
| 2012-02-03 | 9.02 |
| 2012-02-02 | 8.24 |
| 2012-02-01 | 6.29 |
| 2012-01-31 | 5.12 |
| 2012-01-30 | 3.56 |
| 2012-01-27 | 4.83 |
| 2012-01-26 | 3.37 |
| 2012-01-20 | 3.46 |
| 2012-01-19 | 3.85 |
| 2012-01-18 | 2.39 |
| 2012-01-17 | 2.39 |
| 2012-01-16 | 1.90 |
| 2012-01-13 | 1.22 |
| 2012-01-12 | 0.54 |
| 2012-01-11 | 0.54 |
| 2012-01-10 | 0.54 |
| 2012-01-09 | 1.42 |
| 2012-01-06 | 0.44 |
| 2012-01-05 | 1.12 |
| 2012-01-04 | -2.19 |
| 2012-01-03 | -2.68 |
| 2011-12-30 | -2.48 |
| 2011-12-29 | -4.43 |
| 2011-12-28 | -3.95 |
| 2011-12-23 | -4.34 |
| 2011-12-22 | -5.31 |
| 2011-12-21 | -3.85 |
| 2011-12-20 | -2.58 |
| 2011-12-19 | -1.51 |
| 2011-12-16 | -0.73 |
| 2011-12-15 | -4.29 |
| 2011-12-14 | -4.24 |
| 2011-12-13 | -3.85 |
| 2011-12-12 | -3.80 |
| 2011-12-09 | -1.80 |
| 2011-12-08 | -1.61 |
| 2011-12-07 | -2.48 |
| 2011-12-06 | -2.78 |
| 2011-12-05 | -2.78 |
| 2011-12-02 | -2.97 |
| 2011-12-01 | -2.58 |
| 2011-11-30 | -3.02 |
| 2011-11-29 | -2.97 |
| 2011-11-28 | -3.36 |
| 2011-11-25 | -3.46 |
| 2011-11-24 | -2.48 |
| 2011-11-23 | -0.63 |
| 2011-11-22 | -2.29 |
| 2011-11-21 | -2.48 |
| 2011-11-18 | -2.87 |
| 2011-11-17 | -2.97 |
| 2011-11-16 | -2.00 |
| 2011-11-15 | -1.12 |
| 2011-11-14 | -1.51 |
| 2011-11-11 | -3.65 |
| 2011-11-10 | -3.56 |
| 2011-11-09 | -1.12 |
| 2011-11-08 | -1.12 |
| 2011-11-07 | -3.26 |
| 2011-11-04 | -4.34 |
| 2011-11-03 | -4.73 |
| 2011-11-02 | -4.87 |
| 2011-11-01 | -4.92 |
| 2011-10-31 | -4.78 |
| 2011-10-28 | -4.34 |
| 2011-10-27 | -3.75 |
| 2011-10-26 | -5.31 |
| 2011-10-25 | -4.48 |
| 2011-10-24 | -4.24 |
| 2011-10-21 | -4.39 |
| 2011-10-20 | -3.95 |
| 2011-10-19 | -4.92 |
| 2011-10-18 | -4.43 |
| 2011-10-17 | -3.46 |
| 2011-10-14 | -4.43 |
| 2011-10-13 | -3.36 |
| 2011-10-12 | -3.51 |
| 2011-10-11 | -4.92 |
| 2011-10-10 | -5.90 |
| 2011-10-07 | -5.41 |
| 2011-10-06 | -5.21 |
| 2011-10-04 | -4.43 |
| 2011-10-03 | -3.56 |
| 2011-09-30 | -3.07 |
| 2011-09-28 | -2.68 |
| 2011-09-27 | -2.87 |
| 2011-09-26 | -6.39 |
| 2011-09-23 | -1.02 |
| 2011-09-22 | -2.29 |
| 2011-09-21 | -0.44 |
| 2011-09-20 | -0.53 |
| 2011-09-19 | -1.51 |
| 2011-09-16 | 0.34 |
| 2011-09-15 | -1.51 |
| 2011-09-14 | -1.51 |
| 2011-09-12 | 0.05 |
| 2011-09-09 | 1.42 |
| 2011-09-08 | 1.42 |
| 2011-09-07 | 1.42 |
| 2011-09-06 | -0.14 |
| 2011-09-05 | 2.39 |
| 2011-09-02 | 2.00 |
| 2011-09-01 | 2.88 |
| 2011-08-31 | 1.81 |
| 2011-08-30 | 2.49 |
| 2011-08-29 | 1.81 |
| 2011-08-26 | 2.88 |
| 2011-08-25 | 2.59 |
| 2011-08-24 | 1.52 |
| 2011-08-23 | 2.68 |
| 2011-08-22 | -0.42 |
| 2011-08-19 | 0.75 |
| 2011-08-18 | 3.46 |
| 2011-08-17 | 4.33 |
| 2011-08-16 | 1.71 |
| 2011-08-15 | -1.19 |
| 2011-08-12 | -1.68 |
| 2011-08-11 | -2.35 |
| 2011-08-10 | 0.84 |
| 2011-08-09 | -2.65 |
| 2011-08-08 | 0.75 |
| 2011-08-05 | 3.36 |
| 2011-08-04 | 5.10 |
| 2011-08-03 | 4.72 |
| 2011-08-02 | 7.04 |
| 2011-08-01 | 5.59 |
| 2011-07-29 | 5.59 |
| 2011-07-28 | 6.56 |
| 2011-07-27 | 7.43 |
| 2011-07-26 | 6.75 |
| 2011-07-25 | 5.98 |
| 2011-07-22 | 6.17 |
| 2011-07-21 | 4.43 |
| 2011-07-20 | 3.46 |
| 2011-07-19 | 3.46 |
| 2011-07-18 | 4.62 |
| 2011-07-15 | 5.39 |
| 2011-07-14 | 5.59 |
| 2011-07-13 | 6.65 |
| 2011-07-12 | 6.46 |
| 2011-07-11 | 6.85 |
| 2011-07-08 | 7.43 |
| 2011-07-07 | 7.14 |
| 2011-07-06 | 8.59 |
| 2011-07-05 | 8.98 |
| 2011-07-04 | 9.46 |
| 2011-06-30 | 9.27 |
| 2011-06-29 | 8.20 |
| 2011-06-28 | 7.04 |
| 2011-06-27 | 8.59 |
| 2011-06-24 | 7.91 |
| 2011-06-23 | 6.56 |
| 2011-06-22 | 7.82 |
| 2011-06-21 | 9.46 |
| 2011-06-20 | 9.27 |
| 2011-06-17 | 8.69 |
| 2011-06-16 | 8.69 |
| 2011-06-15 | 11.89 |
| 2011-06-14 | 11.98 |
| 2011-06-13 | 12.37 |
| 2011-06-10 | 13.82 |
| 2011-06-09 | 14.79 |
| 2011-06-08 | 14.89 |
| 2011-06-07 | 14.31 |
| 2011-06-03 | 15.28 |
| 2011-06-02 | 12.37 |
| 2011-06-01 | 12.37 |
| 2011-05-31 | 11.50 |
| 2011-05-30 | 11.40 |
| 2011-05-27 | 12.18 |
| 2011-05-26 | 12.37 |
| 2011-05-25 | 12.27 |
| 2011-05-24 | 15.47 |
| 2011-05-23 | 14.79 |
| 2011-05-20 | 17.21 |
| 2011-05-19 | 15.28 |
| 2011-05-18 | 13.92 |
| 2011-05-17 | 14.31 |
| 2011-05-16 | 16.05 |
| 2011-05-13 | 16.24 |
| 2011-05-12 | 16.24 |
| 2011-05-11 | 17.70 |
| 2011-05-09 | 13.34 |
| 2011-05-06 | 13.34 |
| 2011-05-05 | 14.65 |
| 2011-05-04 | 12.54 |
| 2011-05-03 | 11.59 |
| 2011-04-29 | 9.87 |
| 2011-04-28 | 8.53 |
| 2011-04-27 | 7.48 |
| 2011-04-26 | 7.48 |
| 2011-04-21 | 7.00 |
| 2011-04-20 | 7.19 |
| 2011-04-19 | 5.76 |
| 2011-04-18 | 5.76 |
| 2011-04-15 | 5.47 |
| 2011-04-14 | 6.72 |
| 2011-04-13 | 5.09 |
| 2011-04-12 | 5.09 |
| 2011-04-11 | 5.95 |
| 2011-04-08 | 5.76 |
| 2011-04-07 | 5.86 |
| 2011-04-06 | 4.71 |
| 2011-04-04 | 5.09 |
| 2011-04-01 | 4.14 |
| 2011-03-31 | 3.18 |
| 2011-03-30 | 7.00 |
| 2011-03-29 | 5.57 |
| 2011-03-28 | 6.05 |
| 2011-03-25 | 7.96 |
| 2011-03-24 | 6.53 |
| 2011-03-23 | 4.61 |
| 2011-03-22 | 4.04 |
| 2011-03-21 | 3.37 |
| 2011-03-18 | 3.18 |
| 2011-03-17 | 3.66 |
| 2011-03-16 | 12.26 |
| 2011-03-15 | 11.88 |
| 2011-03-14 | 13.31 |
| 2011-03-11 | 13.69 |
| 2011-03-10 | 12.74 |
| 2011-03-09 | 13.31 |
| 2011-03-08 | 15.70 |
| 2011-03-07 | 15.12 |
| 2011-03-04 | 14.55 |
| 2011-03-03 | 12.07 |
| 2011-03-02 | 12.26 |
| 2011-03-01 | 13.98 |
| 2011-02-28 | 14.55 |
| 2011-02-25 | 12.54 |
| 2011-02-24 | 12.35 |
| 2011-02-23 | 12.07 |
| 2011-02-22 | 13.12 |
| 2011-02-21 | 14.65 |
| 2011-02-18 | 16.08 |
| 2011-02-17 | 14.93 |
| 2011-02-16 | 15.41 |
| 2011-02-15 | 15.12 |
| 2011-02-14 | 15.60 |
| 2011-02-11 | 15.03 |
| 2011-02-10 | 14.65 |
| 2011-02-09 | 15.60 |
| 2011-02-08 | 16.56 |
| 2011-02-07 | 16.56 |
| 2011-02-02 | 17.89 |
| 2011-02-01 | 17.32 |
| 2011-01-31 | 14.07 |
| 2011-01-28 | 17.51 |
| 2011-01-27 | 19.23 |
| 2011-01-26 | 18.37 |
| 2011-01-25 | 20.09 |
| 2011-01-24 | 21.33 |
| 2011-01-21 | 21.05 |
| 2011-01-20 | 20.86 |
| 2011-01-19 | 21.24 |
| 2011-01-18 | 22.58 |
| 2011-01-17 | 21.52 |
| 2011-01-14 | 21.72 |
| 2011-01-13 | 22.00 |
| 2011-01-12 | 21.91 |
| 2011-01-11 | 21.52 |
| 2011-01-10 | 22.58 |
| 2011-01-07 | 21.62 |
| 2011-01-06 | 20.76 |
| 2011-01-05 | 22.48 |
| 2011-01-04 | 22.96 |
| 2011-01-03 | 22.96 |
| 2010-12-31 | 24.10 |
| 2010-12-30 | 24.49 |
| 2010-12-29 | 23.15 |
| 2010-12-28 | 22.00 |
| 2010-12-24 | 22.19 |
| 2010-12-23 | 21.33 |
| 2010-12-22 | 21.33 |
| 2010-12-21 | 21.33 |
| 2010-12-20 | 21.52 |
| 2010-12-17 | 21.52 |
| 2010-12-16 | 21.33 |
| 2010-12-15 | 22.29 |
| 2010-12-14 | 22.86 |
| 2010-12-13 | 21.52 |
| 2010-12-10 | 21.33 |
| 2010-12-09 | 22.48 |
| 2010-12-08 | 27.54 |
| 2010-12-07 | 20.76 |
| 2010-12-06 | 20.00 |
| 2010-12-03 | 19.42 |
| 2010-12-02 | 21.14 |
| 2010-12-01 | 20.38 |
| 2010-11-30 | 18.66 |
| 2010-11-29 | 18.75 |
| 2010-11-26 | 19.23 |
| 2010-11-25 | 19.81 |
| 2010-11-24 | 22.67 |
| 2010-11-23 | 24.30 |
| 2010-11-22 | 26.59 |
| 2010-11-19 | 25.82 |
| 2010-11-18 | 24.96 |
| 2010-11-17 | 22.58 |
| 2010-11-16 | 24.87 |
| 2010-11-15 | 23.63 |
| 2010-11-12 | 22.96 |
| 2010-11-11 | 25.35 |
| 2010-11-10 | 26.11 |
| 2010-11-09 | 24.68 |
| 2010-11-08 | 22.96 |
| 2010-11-05 | 24.68 |
| 2010-11-04 | 24.20 |
| 2010-11-03 | 24.10 |
| 2010-11-02 | 24.10 |
| 2010-11-01 | 23.44 |
| 2010-10-29 | 24.20 |
| 2010-10-28 | 25.44 |
| 2010-10-27 | 25.82 |
| 2010-10-26 | 26.87 |
| 2010-10-25 | 27.73 |
| 2010-10-22 | 29.93 |
| 2010-10-21 | 30.12 |
| 2010-10-20 | 29.74 |
| 2010-10-19 | 30.31 |
| 2010-10-18 | 29.36 |
| 2010-10-15 | 28.02 |
| 2010-10-14 | 27.16 |
| 2010-10-13 | 28.59 |
| 2010-10-12 | 28.69 |
| 2010-10-11 | 29.36 |
| 2010-10-08 | 28.50 |
| 2010-10-07 | 30.31 |
| 2010-10-06 | 35.28 |
| 2010-10-05 | 36.62 |
| 2010-10-04 | 32.51 |
| 2010-09-30 | 35.66 |
| 2010-09-29 | 19.42 |
| 2010-09-28 | 18.56 |
| 2010-09-27 | 17.89 |
| 2010-09-24 | 16.56 |
| 2010-09-22 | 16.08 |
| 2010-09-21 | 15.12 |
| 2010-09-20 | 16.46 |
| 2010-09-17 | 15.12 |
| 2010-09-16 | 11.88 |
| 2010-09-15 | 12.54 |
| 2010-09-14 | 11.59 |
| 2010-09-13 | 12.54 |
| 2010-09-10 | 10.25 |
| 2010-09-09 | 11.78 |
| 2010-09-08 | 11.11 |
| 2010-09-07 | 10.16 |
| 2010-09-06 | 10.35 |
| 2010-09-03 | 6.53 |
| 2010-09-02 | 5.09 |
| 2010-09-01 | 4.66 |
| 2010-08-31 | 0.95 |
| 2010-08-30 | -0.10 |
| 2010-08-27 | -1.05 |
| 2010-08-26 | -1.52 |
| 2010-08-25 | -2.57 |
| 2010-08-24 | -2.66 |
| 2010-08-23 | -2.00 |
| 2010-08-20 | -2.85 |
| 2010-08-19 | -2.38 |
| 2010-08-18 | -2.95 |
| 2010-08-17 | -2.57 |
| 2010-08-16 | -2.95 |
| 2010-08-13 | -3.33 |
| 2010-08-12 | -3.24 |
| 2010-08-11 | -3.24 |
| 2010-08-10 | -2.76 |
| 2010-08-09 | -2.76 |
| 2010-08-06 | -1.81 |
| 2010-08-05 | -2.95 |
| 2010-08-04 | -2.00 |
| 2010-08-03 | -1.52 |
| 2010-08-02 | -1.05 |
| 2010-07-30 | -0.57 |
| 2010-07-29 | -3.33 |
| 2010-07-28 | -2.00 |
| 2010-07-27 | -0.10 |
| 2010-07-26 | -0.38 |
| 2010-07-23 | -0.29 |
| 2010-07-22 | -0.38 |
| 2010-07-21 | -0.38 |
| 2010-07-20 | 0.38 |
| 2010-07-19 | 0.38 |
| 2010-07-16 | 0.57 |
| 2010-07-15 | 0.57 |
| 2010-07-14 | 0.57 |
| 2010-07-13 | 0.38 |
| 2010-07-12 | 0.29 |
| 2010-07-09 | 0.38 |
| 2010-07-08 | 0.48 |
| 2010-07-07 | 0.29 |
| 2010-07-06 | 0.10 |
| 2010-07-05 | 0.00 |
| 2010-07-02 | -0.10 |
| 2010-06-30 | 0.10 |
| 2010-06-29 | 0.10 |
| 2010-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy