Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-05 | 294.82 |
| 2025-09-04 | 289.91 |
| 2025-09-03 | 297.27 |
| 2025-09-02 | 298.50 |
| 2025-09-01 | 289.91 |
| 2025-08-29 | 297.89 |
| 2025-08-28 | 284.38 |
| 2025-08-27 | 285.61 |
| 2025-08-26 | 255.52 |
| 2025-08-25 | 256.75 |
| 2025-08-22 | 253.06 |
| 2025-08-21 | 257.36 |
| 2025-08-20 | 249.99 |
| 2025-08-19 | 249.38 |
| 2025-08-18 | 248.15 |
| 2025-08-15 | 253.06 |
| 2025-08-14 | 254.91 |
| 2025-08-13 | 256.75 |
| 2025-08-12 | 259.82 |
| 2025-08-11 | 254.91 |
| 2025-08-08 | 251.84 |
| 2025-08-07 | 253.68 |
| 2025-08-06 | 253.06 |
| 2025-08-05 | 251.22 |
| 2025-08-04 | 247.54 |
| 2025-08-01 | 253.06 |
| 2025-07-31 | 253.06 |
| 2025-07-30 | 259.82 |
| 2025-07-29 | 261.66 |
| 2025-07-28 | 257.98 |
| 2025-07-25 | 265.96 |
| 2025-07-24 | 262.27 |
| 2025-07-23 | 256.75 |
| 2025-07-22 | 258.59 |
| 2025-07-21 | 255.52 |
| 2025-07-18 | 252.45 |
| 2025-07-17 | 249.38 |
| 2025-07-16 | 256.13 |
| 2025-07-15 | 254.91 |
| 2025-07-14 | 261.66 |
| 2025-07-11 | 249.38 |
| 2025-07-10 | 248.15 |
| 2025-07-09 | 246.31 |
| 2025-07-08 | 247.54 |
| 2025-07-07 | 247.54 |
| 2025-07-04 | 246.92 |
| 2025-07-03 | 251.84 |
| 2025-07-02 | 244.47 |
| 2025-06-30 | 238.94 |
| 2025-06-27 | 241.40 |
| 2025-06-26 | 240.78 |
| 2025-06-25 | 245.08 |
| 2025-06-24 | 232.80 |
| 2025-06-23 | 226.66 |
| 2025-06-20 | 226.66 |
| 2025-06-19 | 221.75 |
| 2025-06-18 | 218.06 |
| 2025-06-17 | 207.63 |
| 2025-06-16 | 206.40 |
| 2025-06-13 | 207.63 |
| 2025-06-12 | 202.10 |
| 2025-06-11 | 207.01 |
| 2025-06-10 | 203.94 |
| 2025-06-09 | 194.73 |
| 2025-06-06 | 197.19 |
| 2025-06-05 | 193.81 |
| 2025-06-04 | 193.22 |
| 2025-06-03 | 194.99 |
| 2025-06-02 | 189.11 |
| 2025-05-30 | 187.93 |
| 2025-05-29 | 190.87 |
| 2025-05-28 | 189.70 |
| 2025-05-27 | 189.11 |
| 2025-05-26 | 187.35 |
| 2025-05-23 | 187.35 |
| 2025-05-22 | 189.70 |
| 2025-05-21 | 189.11 |
| 2025-05-20 | 188.52 |
| 2025-05-19 | 187.93 |
| 2025-05-16 | 186.76 |
| 2025-05-15 | 185.00 |
| 2025-05-14 | 187.93 |
| 2025-05-13 | 186.76 |
| 2025-05-12 | 179.12 |
| 2025-05-09 | 172.07 |
| 2025-05-08 | 172.07 |
| 2025-05-07 | 172.07 |
| 2025-05-06 | 173.24 |
| 2025-05-02 | 176.77 |
| 2025-04-30 | 176.18 |
| 2025-04-29 | 177.36 |
| 2025-04-28 | 170.89 |
| 2025-04-25 | 167.96 |
| 2025-04-24 | 163.25 |
| 2025-04-23 | 163.84 |
| 2025-04-22 | 156.79 |
| 2025-04-17 | 157.38 |
| 2025-04-16 | 156.20 |
| 2025-04-15 | 159.14 |
| 2025-04-14 | 160.90 |
| 2025-04-11 | 156.20 |
| 2025-04-10 | 155.62 |
| 2025-04-09 | 147.39 |
| 2025-04-08 | 151.50 |
| 2025-04-07 | 152.68 |
| 2025-04-03 | 176.18 |
| 2025-04-02 | 185.00 |
| 2025-04-01 | 183.23 |
| 2025-03-31 | 194.99 |
| 2025-03-28 | 189.70 |
| 2025-03-27 | 183.23 |
| 2025-03-26 | 171.48 |
| 2025-03-25 | 173.24 |
| 2025-03-24 | 160.90 |
| 2025-03-21 | 159.73 |
| 2025-03-20 | 160.32 |
| 2025-03-19 | 160.90 |
| 2025-03-18 | 157.97 |
| 2025-03-17 | 157.38 |
| 2025-03-14 | 158.55 |
| 2025-03-13 | 150.91 |
| 2025-03-12 | 152.09 |
| 2025-03-11 | 149.15 |
| 2025-03-10 | 147.39 |
| 2025-03-07 | 150.91 |
| 2025-03-06 | 155.03 |
| 2025-03-05 | 159.14 |
| 2025-03-04 | 154.44 |
| 2025-03-03 | 155.62 |
| 2025-02-28 | 155.03 |
| 2025-02-27 | 163.25 |
| 2025-02-26 | 157.38 |
| 2025-02-25 | 158.55 |
| 2025-02-24 | 160.90 |
| 2025-02-21 | 166.78 |
| 2025-02-20 | 166.78 |
| 2025-02-19 | 165.61 |
| 2025-02-18 | 163.25 |
| 2025-02-17 | 167.96 |
| 2025-02-14 | 163.84 |
| 2025-02-13 | 164.43 |
| 2025-02-12 | 159.73 |
| 2025-02-11 | 157.38 |
| 2025-02-10 | 155.62 |
| 2025-02-07 | 155.03 |
| 2025-02-06 | 157.38 |
| 2025-02-05 | 155.62 |
| 2025-02-04 | 156.20 |
| 2025-02-03 | 155.62 |
| 2025-01-28 | 157.97 |
| 2025-01-27 | 159.14 |
| 2025-01-24 | 159.14 |
| 2025-01-23 | 151.50 |
| 2025-01-22 | 145.04 |
| 2025-01-21 | 143.28 |
| 2025-01-20 | 144.45 |
| 2025-01-17 | 145.04 |
| 2025-01-16 | 143.28 |
| 2025-01-15 | 143.28 |
| 2025-01-14 | 140.92 |
| 2025-01-13 | 138.57 |
| 2025-01-10 | 139.75 |
| 2025-01-09 | 142.10 |
| 2025-01-08 | 143.28 |
| 2025-01-07 | 144.45 |
| 2025-01-06 | 146.80 |
| 2025-01-03 | 146.80 |
| 2025-01-02 | 149.15 |
| 2024-12-31 | 150.33 |
| 2024-12-30 | 151.50 |
| 2024-12-27 | 147.98 |
| 2024-12-24 | 147.39 |
| 2024-12-23 | 146.80 |
| 2024-12-20 | 144.45 |
| 2024-12-19 | 145.04 |
| 2024-12-18 | 147.39 |
| 2024-12-17 | 146.80 |
| 2024-12-16 | 146.21 |
| 2024-12-13 | 147.39 |
| 2024-12-12 | 149.74 |
| 2024-12-11 | 147.39 |
| 2024-12-10 | 144.45 |
| 2024-12-09 | 144.45 |
| 2024-12-06 | 141.51 |
| 2024-12-05 | 139.75 |
| 2024-12-04 | 140.34 |
| 2024-12-03 | 140.34 |
| 2024-12-02 | 136.81 |
| 2024-11-29 | 136.81 |
| 2024-11-28 | 137.99 |
| 2024-11-27 | 137.99 |
| 2024-11-26 | 138.57 |
| 2024-11-25 | 139.75 |
| 2024-11-22 | 139.75 |
| 2024-11-21 | 142.10 |
| 2024-11-20 | 145.04 |
| 2024-11-19 | 143.86 |
| 2024-11-18 | 145.04 |
| 2024-11-15 | 145.04 |
| 2024-11-14 | 139.75 |
| 2024-11-13 | 141.51 |
| 2024-11-12 | 139.75 |
| 2024-11-11 | 141.51 |
| 2024-11-08 | 146.80 |
| 2024-11-07 | 149.74 |
| 2024-11-06 | 149.74 |
| 2024-11-05 | 152.09 |
| 2024-11-04 | 153.85 |
| 2024-11-01 | 156.20 |
| 2024-10-31 | 152.09 |
| 2024-10-30 | 147.39 |
| 2024-10-29 | 147.98 |
| 2024-10-28 | 151.50 |
| 2024-10-25 | 153.26 |
| 2024-10-24 | 153.26 |
| 2024-10-23 | 155.62 |
| 2024-10-22 | 157.97 |
| 2024-10-21 | 159.73 |
| 2024-10-18 | 160.32 |
| 2024-10-17 | 152.68 |
| 2024-10-16 | 156.20 |
| 2024-10-15 | 154.44 |
| 2024-10-14 | 158.55 |
| 2024-10-10 | 149.74 |
| 2024-10-09 | 142.69 |
| 2024-10-08 | 142.10 |
| 2024-10-07 | 153.85 |
| 2024-10-04 | 142.69 |
| 2024-10-03 | 140.34 |
| 2024-10-02 | 144.45 |
| 2024-09-30 | 138.57 |
| 2024-09-27 | 135.64 |
| 2024-09-26 | 142.69 |
| 2024-09-25 | 143.28 |
| 2024-09-24 | 140.34 |
| 2024-09-23 | 135.05 |
| 2024-09-20 | 137.40 |
| 2024-09-19 | 135.64 |
| 2024-09-17 | 137.99 |
| 2024-09-16 | 137.40 |
| 2024-09-13 | 136.81 |
| 2024-09-12 | 133.87 |
| 2024-09-11 | 137.99 |
| 2024-09-10 | 136.22 |
| 2024-09-09 | 141.51 |
| 2024-09-05 | 137.99 |
| 2024-09-04 | 142.39 |
| 2024-09-03 | 145.15 |
| 2024-09-02 | 146.81 |
| 2024-08-30 | 142.95 |
| 2024-08-29 | 139.08 |
| 2024-08-28 | 140.74 |
| 2024-08-27 | 142.39 |
| 2024-08-26 | 135.77 |
| 2024-08-23 | 120.31 |
| 2024-08-22 | 102.09 |
| 2024-08-21 | 102.09 |
| 2024-08-20 | 99.88 |
| 2024-08-19 | 101.53 |
| 2024-08-16 | 100.43 |
| 2024-08-15 | 102.09 |
| 2024-08-14 | 97.12 |
| 2024-08-13 | 98.77 |
| 2024-08-12 | 96.01 |
| 2024-08-09 | 98.77 |
| 2024-08-08 | 94.91 |
| 2024-08-07 | 96.01 |
| 2024-08-06 | 97.67 |
| 2024-08-05 | 94.91 |
| 2024-08-02 | 102.09 |
| 2024-08-01 | 102.64 |
| 2024-07-31 | 104.30 |
| 2024-07-30 | 101.53 |
| 2024-07-29 | 103.74 |
| 2024-07-26 | 103.19 |
| 2024-07-25 | 102.09 |
| 2024-07-24 | 103.74 |
| 2024-07-23 | 102.64 |
| 2024-07-22 | 105.95 |
| 2024-07-19 | 103.19 |
| 2024-07-18 | 108.16 |
| 2024-07-17 | 105.95 |
| 2024-07-16 | 106.50 |
| 2024-07-15 | 109.82 |
| 2024-07-12 | 110.92 |
| 2024-07-11 | 112.03 |
| 2024-07-10 | 107.61 |
| 2024-07-09 | 110.92 |
| 2024-07-08 | 109.82 |
| 2024-07-05 | 111.47 |
| 2024-07-04 | 114.23 |
| 2024-07-03 | 115.89 |
| 2024-07-02 | 117.00 |
| 2024-06-28 | 110.37 |
| 2024-06-27 | 103.19 |
| 2024-06-26 | 104.30 |
| 2024-06-25 | 108.71 |
| 2024-06-24 | 107.06 |
| 2024-06-21 | 110.92 |
| 2024-06-20 | 113.68 |
| 2024-06-19 | 115.34 |
| 2024-06-18 | 111.47 |
| 2024-06-17 | 112.03 |
| 2024-06-14 | 115.34 |
| 2024-06-13 | 116.44 |
| 2024-06-12 | 115.34 |
| 2024-06-11 | 114.79 |
| 2024-06-07 | 122.52 |
| 2024-06-06 | 113.68 |
| 2024-06-05 | 116.72 |
| 2024-06-04 | 117.78 |
| 2024-06-03 | 118.30 |
| 2024-05-31 | 109.32 |
| 2024-05-30 | 107.20 |
| 2024-05-29 | 107.73 |
| 2024-05-28 | 107.20 |
| 2024-05-27 | 105.09 |
| 2024-05-24 | 100.86 |
| 2024-05-23 | 104.03 |
| 2024-05-22 | 104.03 |
| 2024-05-21 | 99.28 |
| 2024-05-20 | 98.22 |
| 2024-05-17 | 99.80 |
| 2024-05-16 | 101.39 |
| 2024-05-14 | 104.03 |
| 2024-05-13 | 104.56 |
| 2024-05-10 | 102.45 |
| 2024-05-09 | 95.05 |
| 2024-05-08 | 94.52 |
| 2024-05-07 | 96.63 |
| 2024-05-06 | 95.05 |
| 2024-05-03 | 94.52 |
| 2024-05-02 | 95.05 |
| 2024-04-30 | 95.58 |
| 2024-04-29 | 92.40 |
| 2024-04-26 | 94.52 |
| 2024-04-25 | 93.46 |
| 2024-04-24 | 92.40 |
| 2024-04-23 | 90.82 |
| 2024-04-22 | 91.88 |
| 2024-04-19 | 90.82 |
| 2024-04-18 | 93.99 |
| 2024-04-17 | 95.05 |
| 2024-04-16 | 88.70 |
| 2024-04-15 | 88.70 |
| 2024-04-12 | 93.46 |
| 2024-04-11 | 94.52 |
| 2024-04-10 | 91.88 |
| 2024-04-09 | 92.93 |
| 2024-04-08 | 89.23 |
| 2024-04-05 | 88.70 |
| 2024-04-03 | 87.65 |
| 2024-04-02 | 82.89 |
| 2024-03-28 | 77.60 |
| 2024-03-27 | 82.89 |
| 2024-03-26 | 80.25 |
| 2024-03-25 | 83.95 |
| 2024-03-22 | 87.65 |
| 2024-03-21 | 89.76 |
| 2024-03-20 | 91.35 |
| 2024-03-19 | 95.58 |
| 2024-03-18 | 94.52 |
| 2024-03-15 | 95.58 |
| 2024-03-14 | 95.58 |
| 2024-03-13 | 95.58 |
| 2024-03-12 | 93.99 |
| 2024-03-11 | 99.28 |
| 2024-03-08 | 93.99 |
| 2024-03-07 | 92.40 |
| 2024-03-06 | 84.48 |
| 2024-03-05 | 82.89 |
| 2024-03-04 | 84.48 |
| 2024-03-01 | 82.89 |
| 2024-02-29 | 84.48 |
| 2024-02-28 | 85.00 |
| 2024-02-27 | 81.83 |
| 2024-02-26 | 79.72 |
| 2024-02-23 | 82.36 |
| 2024-02-22 | 85.00 |
| 2024-02-21 | 85.00 |
| 2024-02-20 | 85.00 |
| 2024-02-19 | 88.70 |
| 2024-02-16 | 80.78 |
| 2024-02-15 | 77.08 |
| 2024-02-14 | 78.66 |
| 2024-02-09 | 81.83 |
| 2024-02-08 | 90.29 |
| 2024-02-07 | 90.82 |
| 2024-02-06 | 89.23 |
| 2024-02-05 | 88.18 |
| 2024-02-02 | 88.18 |
| 2024-02-01 | 87.65 |
| 2024-01-31 | 79.72 |
| 2024-01-30 | 72.85 |
| 2024-01-29 | 77.60 |
| 2024-01-26 | 74.96 |
| 2024-01-25 | 73.90 |
| 2024-01-24 | 69.68 |
| 2024-01-23 | 65.98 |
| 2024-01-22 | 63.33 |
| 2024-01-19 | 69.68 |
| 2024-01-18 | 71.26 |
| 2024-01-17 | 66.50 |
| 2024-01-16 | 73.38 |
| 2024-01-15 | 74.43 |
| 2024-01-12 | 73.38 |
| 2024-01-11 | 67.03 |
| 2024-01-10 | 67.03 |
| 2024-01-09 | 67.56 |
| 2024-01-08 | 67.56 |
| 2024-01-05 | 72.85 |
| 2024-01-04 | 72.85 |
| 2024-01-03 | 68.09 |
| 2024-01-02 | 64.92 |
| 2023-12-29 | 60.69 |
| 2023-12-28 | 59.10 |
| 2023-12-27 | 56.46 |
| 2023-12-22 | 58.57 |
| 2023-12-21 | 58.57 |
| 2023-12-20 | 60.16 |
| 2023-12-19 | 58.57 |
| 2023-12-18 | 62.27 |
| 2023-12-15 | 60.69 |
| 2023-12-14 | 56.46 |
| 2023-12-13 | 56.46 |
| 2023-12-12 | 55.93 |
| 2023-12-11 | 54.87 |
| 2023-12-08 | 59.10 |
| 2023-12-07 | 60.69 |
| 2023-12-06 | 61.22 |
| 2023-12-05 | 59.10 |
| 2023-12-04 | 52.76 |
| 2023-12-01 | 49.06 |
| 2023-11-30 | 47.47 |
| 2023-11-29 | 46.95 |
| 2023-11-28 | 46.95 |
| 2023-11-27 | 48.53 |
| 2023-11-24 | 46.95 |
| 2023-11-23 | 46.42 |
| 2023-11-22 | 47.47 |
| 2023-11-21 | 52.76 |
| 2023-11-20 | 53.82 |
| 2023-11-17 | 53.29 |
| 2023-11-16 | 54.35 |
| 2023-11-15 | 54.87 |
| 2023-11-14 | 55.93 |
| 2023-11-13 | 50.65 |
| 2023-11-10 | 50.12 |
| 2023-11-09 | 48.53 |
| 2023-11-08 | 51.70 |
| 2023-11-07 | 55.93 |
| 2023-11-06 | 56.46 |
| 2023-11-03 | 59.10 |
| 2023-11-02 | 58.05 |
| 2023-11-01 | 56.46 |
| 2023-10-31 | 56.46 |
| 2023-10-30 | 58.05 |
| 2023-10-27 | 62.27 |
| 2023-10-26 | 60.16 |
| 2023-10-25 | 63.86 |
| 2023-10-24 | 62.27 |
| 2023-10-20 | 62.27 |
| 2023-10-19 | 61.22 |
| 2023-10-18 | 63.33 |
| 2023-10-17 | 67.56 |
| 2023-10-16 | 66.50 |
| 2023-10-13 | 72.85 |
| 2023-10-12 | 72.32 |
| 2023-10-11 | 72.85 |
| 2023-10-10 | 73.90 |
| 2023-10-09 | 70.20 |
| 2023-10-06 | 64.39 |
| 2023-10-05 | 68.62 |
| 2023-10-04 | 73.90 |
| 2023-10-03 | 73.90 |
| 2023-09-29 | 78.66 |
| 2023-09-28 | 81.30 |
| 2023-09-27 | 76.55 |
| 2023-09-26 | 79.72 |
| 2023-09-25 | 77.60 |
| 2023-09-22 | 71.79 |
| 2023-09-21 | 72.32 |
| 2023-09-20 | 64.39 |
| 2023-09-19 | 65.98 |
| 2023-09-18 | 62.80 |
| 2023-09-15 | 61.22 |
| 2023-09-14 | 58.05 |
| 2023-09-13 | 58.57 |
| 2023-09-12 | 56.99 |
| 2023-09-11 | 57.52 |
| 2023-09-07 | 64.12 |
| 2023-09-06 | 64.12 |
| 2023-09-05 | 63.63 |
| 2023-09-04 | 65.60 |
| 2023-08-31 | 63.14 |
| 2023-08-30 | 65.60 |
| 2023-08-29 | 62.15 |
| 2023-08-28 | 60.67 |
| 2023-08-25 | 59.20 |
| 2023-08-24 | 56.73 |
| 2023-08-23 | 61.66 |
| 2023-08-22 | 62.15 |
| 2023-08-21 | 58.70 |
| 2023-08-18 | 61.66 |
| 2023-08-17 | 57.72 |
| 2023-08-16 | 61.17 |
| 2023-08-15 | 61.17 |
| 2023-08-14 | 64.12 |
| 2023-08-11 | 61.66 |
| 2023-08-10 | 64.12 |
| 2023-08-09 | 54.27 |
| 2023-08-08 | 52.30 |
| 2023-08-07 | 54.27 |
| 2023-08-04 | 55.25 |
| 2023-08-03 | 56.73 |
| 2023-08-02 | 59.69 |
| 2023-08-01 | 57.72 |
| 2023-07-31 | 62.65 |
| 2023-07-28 | 59.20 |
| 2023-07-27 | 55.75 |
| 2023-07-26 | 52.79 |
| 2023-07-25 | 42.93 |
| 2023-07-24 | 40.47 |
| 2023-07-21 | 40.47 |
| 2023-07-20 | 40.47 |
| 2023-07-19 | 40.47 |
| 2023-07-18 | 37.51 |
| 2023-07-14 | 38.50 |
| 2023-07-13 | 42.93 |
| 2023-07-12 | 25.68 |
| 2023-07-11 | 26.67 |
| 2023-07-10 | 25.19 |
| 2023-07-07 | 25.68 |
| 2023-07-06 | 26.17 |
| 2023-07-05 | 25.68 |
| 2023-07-04 | 26.17 |
| 2023-07-03 | 25.19 |
| 2023-06-30 | 25.68 |
| 2023-06-29 | 24.70 |
| 2023-06-28 | 22.72 |
| 2023-06-27 | 22.23 |
| 2023-06-26 | 23.22 |
| 2023-06-23 | 22.72 |
| 2023-06-21 | 22.23 |
| 2023-06-20 | 23.22 |
| 2023-06-19 | 22.72 |
| 2023-06-16 | 25.19 |
| 2023-06-15 | 24.70 |
| 2023-06-14 | 22.72 |
| 2023-06-13 | 23.71 |
| 2023-06-12 | 24.20 |
| 2023-06-09 | 25.19 |
| 2023-06-08 | 26.17 |
| 2023-06-07 | 24.70 |
| 2023-06-06 | 26.17 |
| 2023-06-05 | 26.17 |
| 2023-06-02 | 22.97 |
| 2023-06-01 | 24.86 |
| 2023-05-31 | 21.09 |
| 2023-05-30 | 25.33 |
| 2023-05-29 | 25.33 |
| 2023-05-25 | 24.38 |
| 2023-05-24 | 25.80 |
| 2023-05-23 | 25.80 |
| 2023-05-22 | 26.27 |
| 2023-05-19 | 25.80 |
| 2023-05-18 | 26.27 |
| 2023-05-17 | 25.80 |
| 2023-05-16 | 26.27 |
| 2023-05-15 | 26.27 |
| 2023-05-12 | 23.91 |
| 2023-05-11 | 25.80 |
| 2023-05-10 | 27.68 |
| 2023-05-09 | 27.21 |
| 2023-05-08 | 27.21 |
| 2023-05-05 | 28.15 |
| 2023-05-04 | 27.68 |
| 2023-05-03 | 25.33 |
| 2023-05-02 | 24.86 |
| 2023-04-28 | 17.79 |
| 2023-04-27 | 17.32 |
| 2023-04-26 | 16.37 |
| 2023-04-25 | 16.37 |
| 2023-04-24 | 17.79 |
| 2023-04-21 | 17.79 |
| 2023-04-20 | 17.32 |
| 2023-04-19 | 17.32 |
| 2023-04-18 | 16.85 |
| 2023-04-17 | 18.26 |
| 2023-04-14 | 16.85 |
| 2023-04-13 | 16.37 |
| 2023-04-12 | 17.79 |
| 2023-04-11 | 16.37 |
| 2023-04-06 | 16.37 |
| 2023-04-04 | 16.85 |
| 2023-04-03 | 16.85 |
| 2023-03-31 | 17.79 |
| 2023-03-30 | 17.79 |
| 2023-03-29 | 19.20 |
| 2023-03-28 | 19.20 |
| 2023-03-27 | 15.43 |
| 2023-03-24 | 18.26 |
| 2023-03-23 | 17.79 |
| 2023-03-22 | 15.90 |
| 2023-03-21 | 15.90 |
| 2023-03-20 | 15.90 |
| 2023-03-17 | 18.26 |
| 2023-03-16 | 18.26 |
| 2023-03-15 | 16.85 |
| 2023-03-14 | 16.85 |
| 2023-03-13 | 17.79 |
| 2023-03-10 | 17.79 |
| 2023-03-09 | 19.67 |
| 2023-03-08 | 19.20 |
| 2023-03-07 | 19.20 |
| 2023-03-06 | 17.79 |
| 2023-03-03 | 17.79 |
| 2023-03-02 | 17.79 |
| 2023-03-01 | 17.32 |
| 2023-02-28 | 15.90 |
| 2023-02-27 | 13.08 |
| 2023-02-24 | 15.43 |
| 2023-02-23 | 16.37 |
| 2023-02-22 | 16.37 |
| 2023-02-21 | 16.37 |
| 2023-02-20 | 18.26 |
| 2023-02-17 | 20.14 |
| 2023-02-16 | 18.73 |
| 2023-02-15 | 17.32 |
| 2023-02-14 | 20.14 |
| 2023-02-13 | 18.73 |
| 2023-02-10 | 20.14 |
| 2023-02-09 | 21.09 |
| 2023-02-08 | 21.09 |
| 2023-02-07 | 21.56 |
| 2023-02-06 | 20.14 |
| 2023-02-03 | 21.09 |
| 2023-02-02 | 22.50 |
| 2023-02-01 | 20.61 |
| 2023-01-31 | 21.56 |
| 2023-01-30 | 26.74 |
| 2023-01-27 | 24.38 |
| 2023-01-26 | 24.38 |
| 2023-01-20 | 22.03 |
| 2023-01-19 | 22.03 |
| 2023-01-18 | 20.61 |
| 2023-01-17 | 20.14 |
| 2023-01-16 | 22.97 |
| 2023-01-13 | 21.56 |
| 2023-01-12 | 21.09 |
| 2023-01-11 | 18.26 |
| 2023-01-10 | 17.79 |
| 2023-01-09 | 18.26 |
| 2023-01-06 | 18.26 |
| 2023-01-05 | 20.14 |
| 2023-01-04 | 17.79 |
| 2023-01-03 | 17.79 |
| 2022-12-30 | 18.73 |
| 2022-12-29 | 17.79 |
| 2022-12-28 | 18.73 |
| 2022-12-23 | 17.32 |
| 2022-12-22 | 15.43 |
| 2022-12-21 | 16.85 |
| 2022-12-20 | 15.43 |
| 2022-12-19 | 16.37 |
| 2022-12-16 | 20.61 |
| 2022-12-15 | 22.03 |
| 2022-12-14 | 21.09 |
| 2022-12-13 | 22.50 |
| 2022-12-12 | 22.97 |
| 2022-12-09 | 21.09 |
| 2022-12-08 | 23.44 |
| 2022-12-07 | 24.38 |
| 2022-12-06 | 26.74 |
| 2022-12-05 | 24.86 |
| 2022-12-02 | 26.74 |
| 2022-12-01 | 26.74 |
| 2022-11-30 | 29.57 |
| 2022-11-29 | 28.15 |
| 2022-11-28 | 26.27 |
| 2022-11-25 | 22.97 |
| 2022-11-24 | 22.50 |
| 2022-11-23 | 21.09 |
| 2022-11-22 | 19.67 |
| 2022-11-21 | 14.96 |
| 2022-11-18 | 14.96 |
| 2022-11-17 | 14.02 |
| 2022-11-16 | 12.13 |
| 2022-11-15 | 8.36 |
| 2022-11-14 | 9.31 |
| 2022-11-11 | 6.95 |
| 2022-11-10 | 6.01 |
| 2022-11-09 | 6.48 |
| 2022-11-08 | 7.42 |
| 2022-11-07 | 7.89 |
| 2022-11-04 | 5.07 |
| 2022-11-03 | 4.60 |
| 2022-11-02 | 5.54 |
| 2022-11-01 | 7.89 |
| 2022-10-31 | 7.89 |
| 2022-10-28 | 8.36 |
| 2022-10-27 | 8.84 |
| 2022-10-26 | 8.84 |
| 2022-10-25 | 8.84 |
| 2022-10-24 | 10.25 |
| 2022-10-21 | 8.84 |
| 2022-10-20 | 8.36 |
| 2022-10-19 | 8.36 |
| 2022-10-18 | 8.36 |
| 2022-10-17 | 7.42 |
| 2022-10-14 | 6.01 |
| 2022-10-13 | 6.48 |
| 2022-10-12 | 6.01 |
| 2022-10-11 | 6.95 |
| 2022-10-10 | 6.95 |
| 2022-10-07 | 7.42 |
| 2022-10-06 | 8.84 |
| 2022-10-05 | 7.42 |
| 2022-10-03 | 4.60 |
| 2022-09-30 | 5.54 |
| 2022-09-29 | 5.07 |
| 2022-09-28 | 5.54 |
| 2022-09-27 | 8.84 |
| 2022-09-26 | 10.72 |
| 2022-09-23 | 8.84 |
| 2022-09-22 | 7.42 |
| 2022-09-21 | 7.42 |
| 2022-09-20 | 3.65 |
| 2022-09-19 | 0.36 |
| 2022-09-16 | -1.06 |
| 2022-09-15 | -0.59 |
| 2022-09-14 | -1.06 |
| 2022-09-13 | -0.59 |
| 2022-09-09 | -0.12 |
| 2022-09-08 | -1.06 |
| 2022-09-07 | -1.53 |
| 2022-09-06 | -1.53 |
| 2022-09-05 | -1.08 |
| 2022-09-02 | -1.98 |
| 2022-09-01 | -1.53 |
| 2022-08-31 | -0.63 |
| 2022-08-30 | -1.98 |
| 2022-08-29 | -1.53 |
| 2022-08-26 | -1.53 |
| 2022-08-25 | -0.19 |
| 2022-08-24 | -0.19 |
| 2022-08-23 | 0.26 |
| 2022-08-22 | 1.16 |
| 2022-08-19 | 1.16 |
| 2022-08-18 | -1.08 |
| 2022-08-17 | -3.77 |
| 2022-08-16 | -5.11 |
| 2022-08-15 | -4.66 |
| 2022-08-12 | -4.21 |
| 2022-08-11 | -4.21 |
| 2022-08-10 | -3.77 |
| 2022-08-09 | -4.21 |
| 2022-08-08 | -3.32 |
| 2022-08-05 | -3.77 |
| 2022-08-04 | -6.01 |
| 2022-08-03 | -6.01 |
| 2022-08-02 | -5.11 |
| 2022-08-01 | -4.21 |
| 2022-07-29 | -3.77 |
| 2022-07-28 | -3.32 |
| 2022-07-27 | -1.98 |
| 2022-07-26 | -1.53 |
| 2022-07-25 | -2.42 |
| 2022-07-22 | -2.87 |
| 2022-07-21 | -2.87 |
| 2022-07-20 | -3.32 |
| 2022-07-19 | -3.77 |
| 2022-07-18 | -4.66 |
| 2022-07-15 | -2.42 |
| 2022-07-14 | -2.87 |
| 2022-07-13 | -3.32 |
| 2022-07-12 | -3.32 |
| 2022-07-11 | -3.32 |
| 2022-07-08 | -1.98 |
| 2022-07-07 | -2.87 |
| 2022-07-06 | -1.98 |
| 2022-07-05 | -2.42 |
| 2022-07-04 | -2.42 |
| 2022-06-30 | -2.42 |
| 2022-06-29 | -2.87 |
| 2022-06-28 | -1.53 |
| 2022-06-27 | -1.53 |
| 2022-06-24 | -1.98 |
| 2022-06-23 | -2.87 |
| 2022-06-22 | -4.66 |
| 2022-06-21 | -3.77 |
| 2022-06-20 | -3.32 |
| 2022-06-17 | -3.32 |
| 2022-06-16 | -2.87 |
| 2022-06-15 | -2.42 |
| 2022-06-14 | -1.98 |
| 2022-06-13 | -1.98 |
| 2022-06-10 | -1.53 |
| 2022-06-09 | -0.19 |
| 2022-06-08 | -0.19 |
| 2022-06-07 | -0.19 |
| 2022-06-06 | 0.71 |
| 2022-06-02 | 0.26 |
| 2022-06-01 | -1.98 |
| 2022-05-31 | -2.41 |
| 2022-05-30 | -2.84 |
| 2022-05-27 | -2.41 |
| 2022-05-26 | -3.27 |
| 2022-05-25 | -3.70 |
| 2022-05-24 | -2.84 |
| 2022-05-23 | -1.55 |
| 2022-05-20 | -1.98 |
| 2022-05-19 | -1.98 |
| 2022-05-18 | -1.98 |
| 2022-05-17 | -2.41 |
| 2022-05-16 | -1.55 |
| 2022-05-13 | -4.56 |
| 2022-05-12 | -4.99 |
| 2022-05-11 | -1.98 |
| 2022-05-10 | -1.98 |
| 2022-05-06 | -2.41 |
| 2022-05-05 | 1.89 |
| 2022-05-04 | 1.03 |
| 2022-05-03 | -1.12 |
| 2022-04-29 | 0.17 |
| 2022-04-28 | 1.03 |
| 2022-04-27 | -1.12 |
| 2022-04-26 | -1.12 |
| 2022-04-25 | -1.12 |
| 2022-04-22 | 1.03 |
| 2022-04-21 | 0.60 |
| 2022-04-20 | 1.89 |
| 2022-04-19 | 2.75 |
| 2022-04-14 | 3.61 |
| 2022-04-13 | 1.89 |
| 2022-04-12 | 2.75 |
| 2022-04-11 | 3.18 |
| 2022-04-08 | 1.46 |
| 2022-04-07 | 4.04 |
| 2022-04-06 | 4.47 |
| 2022-04-04 | 2.75 |
| 2022-04-01 | 2.32 |
| 2022-03-31 | 3.61 |
| 2022-03-30 | 3.61 |
| 2022-03-29 | 2.75 |
| 2022-03-28 | 2.32 |
| 2022-03-25 | 8.77 |
| 2022-03-24 | 7.91 |
| 2022-03-23 | 5.76 |
| 2022-03-22 | 6.19 |
| 2022-03-21 | 6.62 |
| 2022-03-18 | 6.19 |
| 2022-03-17 | 6.62 |
| 2022-03-16 | 6.62 |
| 2022-03-15 | 4.90 |
| 2022-03-14 | 7.91 |
| 2022-03-11 | 7.05 |
| 2022-03-10 | 6.19 |
| 2022-03-09 | 3.61 |
| 2022-03-08 | 1.89 |
| 2022-03-07 | 2.75 |
| 2022-03-04 | 6.19 |
| 2022-03-03 | 6.62 |
| 2022-03-02 | 5.76 |
| 2022-03-01 | 7.05 |
| 2022-02-28 | 5.76 |
| 2022-02-25 | 7.05 |
| 2022-02-24 | 5.76 |
| 2022-02-23 | 8.34 |
| 2022-02-22 | 7.48 |
| 2022-02-21 | 9.20 |
| 2022-02-18 | 9.20 |
| 2022-02-17 | 9.20 |
| 2022-02-16 | 10.49 |
| 2022-02-15 | 10.92 |
| 2022-02-14 | 10.92 |
| 2022-02-11 | 11.35 |
| 2022-02-10 | 10.92 |
| 2022-02-09 | 11.78 |
| 2022-02-08 | 13.07 |
| 2022-02-07 | 7.05 |
| 2022-02-04 | 5.76 |
| 2022-01-31 | 5.76 |
| 2022-01-28 | 5.76 |
| 2022-01-27 | 4.47 |
| 2022-01-26 | 4.90 |
| 2022-01-25 | 6.62 |
| 2022-01-24 | 8.34 |
| 2022-01-21 | 10.06 |
| 2022-01-20 | 9.20 |
| 2022-01-19 | 8.34 |
| 2022-01-18 | 10.06 |
| 2022-01-17 | 10.06 |
| 2022-01-14 | 9.20 |
| 2022-01-13 | 9.20 |
| 2022-01-12 | 9.20 |
| 2022-01-11 | 7.48 |
| 2022-01-10 | 6.19 |
| 2022-01-07 | 4.47 |
| 2022-01-06 | 2.75 |
| 2022-01-05 | 2.75 |
| 2022-01-04 | 3.18 |
| 2022-01-03 | 2.75 |
| 2021-12-31 | 2.32 |
| 2021-12-30 | 2.32 |
| 2021-12-29 | 2.32 |
| 2021-12-28 | 1.89 |
| 2021-12-24 | 2.32 |
| 2021-12-23 | 1.89 |
| 2021-12-22 | 2.75 |
| 2021-12-21 | 1.89 |
| 2021-12-20 | 1.03 |
| 2021-12-17 | 1.89 |
| 2021-12-16 | 2.32 |
| 2021-12-15 | 2.32 |
| 2021-12-14 | 2.32 |
| 2021-12-13 | 2.32 |
| 2021-12-10 | 2.75 |
| 2021-12-09 | 2.32 |
| 2021-12-08 | 2.75 |
| 2021-12-07 | 2.32 |
| 2021-12-06 | 2.75 |
| 2021-12-03 | 2.32 |
| 2021-12-02 | 3.18 |
| 2021-12-01 | 4.04 |
| 2021-11-30 | 3.61 |
| 2021-11-29 | 3.61 |
| 2021-11-26 | 5.76 |
| 2021-11-25 | 7.05 |
| 2021-11-24 | 5.76 |
| 2021-11-23 | 4.90 |
| 2021-11-22 | 5.33 |
| 2021-11-19 | 4.04 |
| 2021-11-18 | 4.04 |
| 2021-11-17 | 4.90 |
| 2021-11-16 | 5.76 |
| 2021-11-15 | 5.76 |
| 2021-11-12 | 6.62 |
| 2021-11-11 | 6.19 |
| 2021-11-10 | 5.76 |
| 2021-11-09 | 6.62 |
| 2021-11-08 | 6.19 |
| 2021-11-05 | 6.62 |
| 2021-11-04 | 7.91 |
| 2021-11-03 | 7.91 |
| 2021-11-02 | 6.62 |
| 2021-11-01 | 6.62 |
| 2021-10-29 | 7.48 |
| 2021-10-28 | 7.48 |
| 2021-10-27 | 8.34 |
| 2021-10-26 | 8.34 |
| 2021-10-25 | 7.91 |
| 2021-10-22 | 7.91 |
| 2021-10-21 | 7.91 |
| 2021-10-20 | 7.48 |
| 2021-10-19 | 7.05 |
| 2021-10-18 | 7.48 |
| 2021-10-15 | 6.62 |
| 2021-10-12 | 6.62 |
| 2021-10-11 | 7.05 |
| 2021-10-08 | 6.19 |
| 2021-10-07 | 6.62 |
| 2021-10-06 | 5.33 |
| 2021-10-05 | 6.62 |
| 2021-10-04 | 6.62 |
| 2021-09-30 | 7.05 |
| 2021-09-29 | 5.33 |
| 2021-09-28 | 6.19 |
| 2021-09-27 | 4.47 |
| 2021-09-24 | 7.05 |
| 2021-09-23 | 7.91 |
| 2021-09-21 | 7.05 |
| 2021-09-20 | 6.19 |
| 2021-09-17 | 10.06 |
| 2021-09-16 | 8.77 |
| 2021-09-15 | 9.63 |
| 2021-09-14 | 10.49 |
| 2021-09-13 | 12.21 |
| 2021-09-10 | 12.21 |
| 2021-09-09 | 11.38 |
| 2021-09-08 | 10.97 |
| 2021-09-07 | 9.31 |
| 2021-09-06 | 8.48 |
| 2021-09-03 | 7.66 |
| 2021-09-02 | 7.66 |
| 2021-09-01 | 7.24 |
| 2021-08-31 | 7.66 |
| 2021-08-30 | 8.07 |
| 2021-08-27 | 7.66 |
| 2021-08-26 | 9.31 |
| 2021-08-25 | 8.90 |
| 2021-08-24 | 8.90 |
| 2021-08-23 | 7.66 |
| 2021-08-20 | 8.90 |
| 2021-08-19 | 10.14 |
| 2021-08-18 | 7.66 |
| 2021-08-17 | 7.24 |
| 2021-08-16 | 6.83 |
| 2021-08-13 | 7.24 |
| 2021-08-12 | 7.66 |
| 2021-08-11 | 6.41 |
| 2021-08-10 | 6.41 |
| 2021-08-09 | 6.41 |
| 2021-08-06 | 6.83 |
| 2021-08-05 | 7.24 |
| 2021-08-04 | 6.00 |
| 2021-08-03 | 7.66 |
| 2021-08-02 | 6.83 |
| 2021-07-30 | 5.17 |
| 2021-07-29 | 5.59 |
| 2021-07-28 | 3.10 |
| 2021-07-27 | 2.69 |
| 2021-07-26 | 6.83 |
| 2021-07-23 | 7.66 |
| 2021-07-22 | 7.66 |
| 2021-07-21 | 6.83 |
| 2021-07-20 | 4.76 |
| 2021-07-19 | 7.24 |
| 2021-07-16 | 6.00 |
| 2021-07-15 | 6.00 |
| 2021-07-14 | 5.59 |
| 2021-07-13 | 5.59 |
| 2021-07-12 | 6.41 |
| 2021-07-09 | 5.17 |
| 2021-07-08 | 5.59 |
| 2021-07-07 | 6.83 |
| 2021-07-06 | 3.93 |
| 2021-07-05 | 5.17 |
| 2021-07-02 | 5.59 |
| 2021-06-30 | 2.27 |
| 2021-06-29 | 1.86 |
| 2021-06-28 | 2.27 |
| 2021-06-25 | 2.69 |
| 2021-06-24 | 3.52 |
| 2021-06-23 | 3.93 |
| 2021-06-22 | 4.76 |
| 2021-06-21 | 5.17 |
| 2021-06-18 | 6.00 |
| 2021-06-17 | 5.17 |
| 2021-06-16 | 3.93 |
| 2021-06-15 | 5.17 |
| 2021-06-11 | 7.24 |
| 2021-06-10 | 7.24 |
| 2021-06-09 | 6.41 |
| 2021-06-08 | 6.83 |
| 2021-06-07 | 7.24 |
| 2021-06-04 | 7.66 |
| 2021-06-03 | 7.03 |
| 2021-06-02 | 6.25 |
| 2021-06-01 | 5.86 |
| 2021-05-31 | 5.08 |
| 2021-05-28 | 5.86 |
| 2021-05-27 | 3.91 |
| 2021-05-26 | 4.69 |
| 2021-05-25 | 5.86 |
| 2021-05-24 | 4.69 |
| 2021-05-21 | 5.08 |
| 2021-05-20 | 5.86 |
| 2021-05-18 | 5.86 |
| 2021-05-17 | 4.69 |
| 2021-05-14 | 4.69 |
| 2021-05-13 | 5.47 |
| 2021-05-12 | 6.64 |
| 2021-05-11 | 8.21 |
| 2021-05-10 | 8.99 |
| 2021-05-07 | 7.82 |
| 2021-05-06 | 7.43 |
| 2021-05-05 | 8.21 |
| 2021-05-04 | 8.60 |
| 2021-05-03 | 7.43 |
| 2021-04-30 | 5.08 |
| 2021-04-29 | 7.03 |
| 2021-04-28 | 7.03 |
| 2021-04-27 | 7.43 |
| 2021-04-26 | 7.43 |
| 2021-04-23 | 5.47 |
| 2021-04-22 | 6.25 |
| 2021-04-21 | 6.25 |
| 2021-04-20 | 7.03 |
| 2021-04-19 | 7.82 |
| 2021-04-16 | 7.43 |
| 2021-04-15 | 7.43 |
| 2021-04-14 | 7.43 |
| 2021-04-13 | 7.43 |
| 2021-04-12 | 6.64 |
| 2021-04-09 | 6.64 |
| 2021-04-08 | 6.64 |
| 2021-04-07 | 6.25 |
| 2021-04-01 | 5.08 |
| 2021-03-31 | 5.86 |
| 2021-03-30 | 4.69 |
| 2021-03-29 | 2.74 |
| 2021-03-26 | 2.35 |
| 2021-03-25 | 1.57 |
| 2021-03-24 | -0.39 |
| 2021-03-23 | 0.00 |
| 2021-03-22 | -0.78 |
| 2021-03-19 | -3.12 |
| 2021-03-18 | -3.51 |
| 2021-03-17 | -3.51 |
| 2021-03-16 | -4.29 |
| 2021-03-15 | -5.47 |
| 2021-03-12 | -6.25 |
| 2021-03-11 | -6.25 |
| 2021-03-10 | -6.64 |
| 2021-03-09 | -6.64 |
| 2021-03-08 | -6.25 |
| 2021-03-05 | -5.07 |
| 2021-03-04 | -4.29 |
| 2021-03-03 | -3.51 |
| 2021-03-02 | -4.68 |
| 2021-03-01 | -5.07 |
| 2021-02-26 | -4.68 |
| 2021-02-25 | -4.29 |
| 2021-02-24 | -4.68 |
| 2021-02-23 | -4.29 |
| 2021-02-22 | -4.29 |
| 2021-02-19 | -3.90 |
| 2021-02-18 | -5.07 |
| 2021-02-17 | -3.90 |
| 2021-02-16 | -4.68 |
| 2021-02-11 | -8.20 |
| 2021-02-10 | -6.25 |
| 2021-02-09 | -7.03 |
| 2021-02-08 | -6.64 |
| 2021-02-05 | -7.81 |
| 2021-02-04 | -7.42 |
| 2021-02-03 | -7.81 |
| 2021-02-02 | -8.20 |
| 2021-02-01 | -7.42 |
| 2021-01-29 | -6.25 |
| 2021-01-28 | -8.98 |
| 2021-01-27 | -7.81 |
| 2021-01-26 | -6.25 |
| 2021-01-25 | -4.29 |
| 2021-01-22 | -3.90 |
| 2021-01-21 | -2.34 |
| 2021-01-20 | -1.56 |
| 2021-01-19 | -2.34 |
| 2021-01-18 | -2.73 |
| 2021-01-15 | -1.17 |
| 2021-01-14 | 0.00 |
| 2021-01-13 | -1.17 |
| 2021-01-12 | -5.07 |
| 2021-01-11 | -5.07 |
| 2021-01-08 | -5.47 |
| 2021-01-07 | -4.29 |
| 2021-01-06 | -5.86 |
| 2021-01-05 | -5.47 |
| 2021-01-04 | -4.29 |
| 2020-12-31 | -7.42 |
| 2020-12-30 | -7.42 |
| 2020-12-29 | -7.81 |
| 2020-12-28 | -7.42 |
| 2020-12-24 | -7.03 |
| 2020-12-23 | -7.03 |
| 2020-12-22 | -6.25 |
| 2020-12-21 | -3.12 |
| 2020-12-18 | -3.12 |
| 2020-12-17 | -2.34 |
| 2020-12-16 | -1.95 |
| 2020-12-15 | -1.17 |
| 2020-12-14 | -4.29 |
| 2020-12-11 | -2.34 |
| 2020-12-10 | -1.56 |
| 2020-12-09 | -0.39 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | 2.74 |
| 2020-12-04 | 3.13 |
| 2020-12-03 | 3.52 |
| 2020-12-02 | 3.91 |
| 2020-12-01 | 4.30 |
| 2020-11-30 | 5.47 |
| 2020-11-27 | 3.52 |
| 2020-11-26 | 7.43 |
| 2020-11-25 | -1.95 |
| 2020-11-24 | -0.39 |
| 2020-11-23 | 0.39 |
| 2020-11-20 | -0.39 |
| 2020-11-19 | -4.29 |
| 2020-11-18 | -5.47 |
| 2020-11-17 | -5.47 |
| 2020-11-16 | -5.86 |
| 2020-11-13 | -5.86 |
| 2020-11-12 | -6.64 |
| 2020-11-11 | -5.47 |
| 2020-11-10 | -6.64 |
| 2020-11-09 | -5.86 |
| 2020-11-06 | -8.59 |
| 2020-11-05 | -7.81 |
| 2020-11-04 | -8.98 |
| 2020-11-03 | -8.98 |
| 2020-11-02 | -8.59 |
| 2020-10-30 | -8.98 |
| 2020-10-29 | -8.59 |
| 2020-10-28 | -8.59 |
| 2020-10-27 | -8.59 |
| 2020-10-23 | -8.20 |
| 2020-10-22 | -8.98 |
| 2020-10-21 | -8.20 |
| 2020-10-20 | -8.20 |
| 2020-10-19 | -10.54 |
| 2020-10-16 | -13.67 |
| 2020-10-15 | -14.45 |
| 2020-10-14 | -14.45 |
| 2020-10-12 | -14.06 |
| 2020-10-09 | -14.06 |
| 2020-10-08 | -13.67 |
| 2020-10-07 | -14.84 |
| 2020-10-06 | -14.84 |
| 2020-10-05 | -14.84 |
| 2020-09-30 | -14.84 |
| 2020-09-29 | -14.84 |
| 2020-09-28 | -14.06 |
| 2020-09-25 | -14.84 |
| 2020-09-24 | -15.23 |
| 2020-09-23 | -13.67 |
| 2020-09-22 | -14.06 |
| 2020-09-21 | -15.23 |
| 2020-09-18 | -15.23 |
| 2020-09-17 | -15.23 |
| 2020-09-16 | -15.23 |
| 2020-09-15 | -14.45 |
| 2020-09-14 | -14.84 |
| 2020-09-11 | -15.82 |
| 2020-09-10 | -15.82 |
| 2020-09-09 | -15.06 |
| 2020-09-08 | -14.68 |
| 2020-09-07 | -16.20 |
| 2020-09-04 | -15.82 |
| 2020-09-03 | -15.44 |
| 2020-09-02 | -15.06 |
| 2020-09-01 | -15.06 |
| 2020-08-31 | -18.47 |
| 2020-08-28 | -14.30 |
| 2020-08-27 | -15.06 |
| 2020-08-26 | -14.68 |
| 2020-08-25 | -15.06 |
| 2020-08-24 | -14.30 |
| 2020-08-21 | -15.44 |
| 2020-08-20 | -14.68 |
| 2020-08-19 | -14.68 |
| 2020-08-18 | -12.78 |
| 2020-08-17 | -12.40 |
| 2020-08-14 | -12.78 |
| 2020-08-13 | -13.16 |
| 2020-08-12 | -16.58 |
| 2020-08-11 | -15.06 |
| 2020-08-10 | -18.09 |
| 2020-08-07 | -18.85 |
| 2020-08-06 | -17.33 |
| 2020-08-05 | -17.71 |
| 2020-08-04 | -16.96 |
| 2020-08-03 | -18.09 |
| 2020-07-31 | -18.09 |
| 2020-07-30 | -18.47 |
| 2020-07-29 | -18.47 |
| 2020-07-28 | -17.33 |
| 2020-07-27 | -18.85 |
| 2020-07-24 | -17.71 |
| 2020-07-23 | -15.06 |
| 2020-07-22 | -16.20 |
| 2020-07-21 | -16.58 |
| 2020-07-20 | -14.30 |
| 2020-07-17 | -14.30 |
| 2020-07-16 | -13.54 |
| 2020-07-15 | -9.37 |
| 2020-07-14 | -10.13 |
| 2020-07-13 | -10.51 |
| 2020-07-10 | -9.75 |
| 2020-07-09 | -6.72 |
| 2020-07-08 | -13.54 |
| 2020-07-07 | -13.54 |
| 2020-07-06 | -12.78 |
| 2020-07-03 | -12.78 |
| 2020-07-02 | -13.54 |
| 2020-06-30 | -12.78 |
| 2020-06-29 | -13.16 |
| 2020-06-26 | -13.92 |
| 2020-06-24 | -13.54 |
| 2020-06-23 | -12.40 |
| 2020-06-22 | -12.03 |
| 2020-06-19 | -12.03 |
| 2020-06-18 | -15.82 |
| 2020-06-17 | -15.06 |
| 2020-06-16 | -14.68 |
| 2020-06-15 | -15.82 |
| 2020-06-12 | -15.06 |
| 2020-06-11 | -14.68 |
| 2020-06-10 | -15.44 |
| 2020-06-09 | -14.68 |
| 2020-06-08 | -15.44 |
| 2020-06-05 | -15.06 |
| 2020-06-04 | -15.06 |
| 2020-06-03 | -16.01 |
| 2020-06-02 | -14.92 |
| 2020-06-01 | -16.37 |
| 2020-05-29 | -18.55 |
| 2020-05-28 | -15.64 |
| 2020-05-27 | -14.92 |
| 2020-05-26 | -16.01 |
| 2020-05-25 | -16.73 |
| 2020-05-22 | -16.37 |
| 2020-05-21 | -14.55 |
| 2020-05-20 | -13.83 |
| 2020-05-19 | -14.92 |
| 2020-05-18 | -14.92 |
| 2020-05-15 | -15.28 |
| 2020-05-14 | -15.64 |
| 2020-05-13 | -15.28 |
| 2020-05-12 | -14.92 |
| 2020-05-11 | -14.55 |
| 2020-05-08 | -14.92 |
| 2020-05-07 | -15.28 |
| 2020-05-06 | -16.01 |
| 2020-05-05 | -15.28 |
| 2020-05-04 | -16.37 |
| 2020-04-29 | -16.01 |
| 2020-04-28 | -17.83 |
| 2020-04-27 | -17.83 |
| 2020-04-24 | -19.64 |
| 2020-04-23 | -20.37 |
| 2020-04-22 | -23.28 |
| 2020-04-21 | -23.28 |
| 2020-04-20 | -23.28 |
| 2020-04-17 | -22.92 |
| 2020-04-16 | -23.64 |
| 2020-04-15 | -24.01 |
| 2020-04-14 | -22.19 |
| 2020-04-09 | -22.55 |
| 2020-04-08 | -22.92 |
| 2020-04-07 | -21.82 |
| 2020-04-06 | -23.28 |
| 2020-04-03 | -23.28 |
| 2020-04-02 | -23.64 |
| 2020-04-01 | -22.55 |
| 2020-03-31 | -20.73 |
| 2020-03-30 | -22.92 |
| 2020-03-27 | -22.19 |
| 2020-03-26 | -20.73 |
| 2020-03-25 | -21.10 |
| 2020-03-24 | -30.19 |
| 2020-03-23 | -33.46 |
| 2020-03-20 | -34.91 |
| 2020-03-19 | -36.01 |
| 2020-03-18 | -31.64 |
| 2020-03-17 | -30.91 |
| 2020-03-16 | -28.73 |
| 2020-03-13 | -26.19 |
| 2020-03-12 | -23.64 |
| 2020-03-11 | -19.28 |
| 2020-03-10 | -20.01 |
| 2020-03-09 | -19.28 |
| 2020-03-06 | -17.10 |
| 2020-03-05 | -14.92 |
| 2020-03-04 | -14.92 |
| 2020-03-03 | -16.73 |
| 2020-03-02 | -17.10 |
| 2020-02-28 | -16.37 |
| 2020-02-27 | -16.73 |
| 2020-02-26 | -15.64 |
| 2020-02-25 | -16.37 |
| 2020-02-24 | -17.10 |
| 2020-02-21 | -15.28 |
| 2020-02-20 | -14.55 |
| 2020-02-19 | -14.19 |
| 2020-02-18 | -13.46 |
| 2020-02-17 | -14.55 |
| 2020-02-14 | -13.46 |
| 2020-02-13 | -12.37 |
| 2020-02-12 | -11.28 |
| 2020-02-11 | -15.64 |
| 2020-02-10 | -16.01 |
| 2020-02-07 | -15.28 |
| 2020-02-06 | -13.10 |
| 2020-02-05 | -13.46 |
| 2020-02-04 | -11.28 |
| 2020-02-03 | -15.28 |
| 2020-01-31 | -15.64 |
| 2020-01-30 | -16.01 |
| 2020-01-29 | -12.73 |
| 2020-01-24 | -9.83 |
| 2020-01-23 | -8.01 |
| 2020-01-22 | -7.28 |
| 2020-01-21 | -18.92 |
| 2020-01-20 | -20.01 |
| 2020-01-17 | -21.82 |
| 2020-01-16 | -22.92 |
| 2020-01-15 | -23.64 |
| 2020-01-14 | -24.01 |
| 2020-01-13 | -23.28 |
| 2020-01-10 | -24.01 |
| 2020-01-09 | -25.46 |
| 2020-01-08 | -26.19 |
| 2020-01-07 | -25.46 |
| 2020-01-06 | -25.10 |
| 2020-01-03 | -24.73 |
| 2020-01-02 | -24.73 |
| 2019-12-31 | -25.46 |
| 2019-12-30 | -26.19 |
| 2019-12-27 | -26.55 |
| 2019-12-24 | -27.28 |
| 2019-12-23 | -26.92 |
| 2019-12-20 | -26.92 |
| 2019-12-19 | -26.92 |
| 2019-12-18 | -27.28 |
| 2019-12-17 | -27.28 |
| 2019-12-16 | -27.28 |
| 2019-12-13 | -26.92 |
| 2019-12-12 | -27.28 |
| 2019-12-11 | -27.28 |
| 2019-12-10 | -26.55 |
| 2019-12-09 | -26.92 |
| 2019-12-06 | -27.28 |
| 2019-12-05 | -27.64 |
| 2019-12-04 | -27.28 |
| 2019-12-03 | -27.28 |
| 2019-12-02 | -26.92 |
| 2019-11-29 | -26.19 |
| 2019-11-28 | -25.46 |
| 2019-11-27 | -26.19 |
| 2019-11-26 | -25.82 |
| 2019-11-25 | -27.28 |
| 2019-11-22 | -27.28 |
| 2019-11-21 | -26.92 |
| 2019-11-20 | -27.28 |
| 2019-11-19 | -27.28 |
| 2019-11-18 | -27.28 |
| 2019-11-15 | -27.28 |
| 2019-11-14 | -27.28 |
| 2019-11-13 | -27.64 |
| 2019-11-12 | -27.28 |
| 2019-11-11 | -27.28 |
| 2019-11-08 | -26.55 |
| 2019-11-07 | -27.28 |
| 2019-11-06 | -27.28 |
| 2019-11-05 | -27.28 |
| 2019-11-04 | -27.28 |
| 2019-11-01 | -27.28 |
| 2019-10-31 | -27.64 |
| 2019-10-30 | -27.64 |
| 2019-10-29 | -27.28 |
| 2019-10-28 | -26.55 |
| 2019-10-25 | -27.28 |
| 2019-10-24 | -26.55 |
| 2019-10-23 | -27.28 |
| 2019-10-22 | -25.82 |
| 2019-10-21 | -26.55 |
| 2019-10-18 | -28.01 |
| 2019-10-17 | -28.37 |
| 2019-10-16 | -28.01 |
| 2019-10-15 | -28.01 |
| 2019-10-14 | -27.64 |
| 2019-10-11 | -28.01 |
| 2019-10-10 | -27.64 |
| 2019-10-09 | -26.92 |
| 2019-10-08 | -26.55 |
| 2019-10-04 | -26.55 |
| 2019-10-03 | -25.82 |
| 2019-10-02 | -26.19 |
| 2019-09-30 | -26.92 |
| 2019-09-27 | -26.92 |
| 2019-09-26 | -27.28 |
| 2019-09-25 | -25.10 |
| 2019-09-24 | -24.37 |
| 2019-09-23 | -22.55 |
| 2019-09-20 | -22.19 |
| 2019-09-19 | -21.82 |
| 2019-09-18 | -21.82 |
| 2019-09-17 | -22.19 |
| 2019-09-16 | -20.73 |
| 2019-09-13 | -20.37 |
| 2019-09-12 | -20.73 |
| 2019-09-11 | -20.38 |
| 2019-09-10 | -20.38 |
| 2019-09-09 | -20.03 |
| 2019-09-06 | -19.32 |
| 2019-09-05 | -19.68 |
| 2019-09-04 | -19.68 |
| 2019-09-03 | -20.38 |
| 2019-09-02 | -20.03 |
| 2019-08-30 | -19.68 |
| 2019-08-29 | -19.68 |
| 2019-08-28 | -18.97 |
| 2019-08-27 | -18.97 |
| 2019-08-26 | -18.62 |
| 2019-08-23 | -18.62 |
| 2019-08-22 | -19.32 |
| 2019-08-21 | -19.32 |
| 2019-08-20 | -18.27 |
| 2019-08-19 | -18.62 |
| 2019-08-16 | -18.97 |
| 2019-08-15 | -17.92 |
| 2019-08-14 | -17.92 |
| 2019-08-13 | -18.62 |
| 2019-08-12 | -17.56 |
| 2019-08-09 | -16.86 |
| 2019-08-08 | -16.51 |
| 2019-08-07 | -17.56 |
| 2019-08-06 | -18.62 |
| 2019-08-05 | -16.86 |
| 2019-08-02 | -15.80 |
| 2019-08-01 | -14.74 |
| 2019-07-31 | -13.69 |
| 2019-07-30 | -13.69 |
| 2019-07-29 | -13.69 |
| 2019-07-26 | -14.04 |
| 2019-07-25 | -14.04 |
| 2019-07-24 | -14.39 |
| 2019-07-23 | -12.98 |
| 2019-07-22 | -14.39 |
| 2019-07-19 | -13.69 |
| 2019-07-18 | -14.74 |
| 2019-07-17 | -12.98 |
| 2019-07-16 | -12.63 |
| 2019-07-15 | -12.98 |
| 2019-07-12 | -14.39 |
| 2019-07-11 | -14.04 |
| 2019-07-10 | -13.34 |
| 2019-07-09 | -13.34 |
| 2019-07-08 | -14.04 |
| 2019-07-05 | -13.69 |
| 2019-07-04 | -13.69 |
| 2019-07-03 | -13.69 |
| 2019-07-02 | -13.34 |
| 2019-06-28 | -12.63 |
| 2019-06-27 | -12.63 |
| 2019-06-26 | -11.57 |
| 2019-06-25 | -11.93 |
| 2019-06-24 | -11.57 |
| 2019-06-21 | -10.87 |
| 2019-06-20 | -11.93 |
| 2019-06-19 | -12.28 |
| 2019-06-18 | -12.28 |
| 2019-06-17 | -12.63 |
| 2019-06-14 | -12.98 |
| 2019-06-13 | -12.28 |
| 2019-06-12 | -12.63 |
| 2019-06-11 | -12.63 |
| 2019-06-10 | -11.93 |
| 2019-06-06 | -12.28 |
| 2019-06-05 | -11.93 |
| 2019-06-04 | -11.22 |
| 2019-06-03 | -11.22 |
| 2019-05-31 | -10.20 |
| 2019-05-30 | -12.92 |
| 2019-05-29 | -12.92 |
| 2019-05-28 | -13.60 |
| 2019-05-27 | -12.24 |
| 2019-05-24 | -12.92 |
| 2019-05-23 | -12.24 |
| 2019-05-22 | -11.22 |
| 2019-05-21 | -9.86 |
| 2019-05-20 | -9.52 |
| 2019-05-17 | -9.86 |
| 2019-05-16 | -10.20 |
| 2019-05-15 | -9.18 |
| 2019-05-14 | -9.52 |
| 2019-05-10 | -8.50 |
| 2019-05-09 | -9.52 |
| 2019-05-08 | -8.84 |
| 2019-05-07 | -8.50 |
| 2019-05-06 | -8.50 |
| 2019-05-03 | -6.80 |
| 2019-05-02 | -6.80 |
| 2019-04-30 | -7.14 |
| 2019-04-29 | -6.46 |
| 2019-04-26 | -6.46 |
| 2019-04-25 | -6.46 |
| 2019-04-24 | -5.78 |
| 2019-04-23 | -5.10 |
| 2019-04-18 | -4.42 |
| 2019-04-17 | -4.08 |
| 2019-04-16 | -2.72 |
| 2019-04-15 | -3.06 |
| 2019-04-12 | -5.10 |
| 2019-04-11 | -4.76 |
| 2019-04-10 | -4.76 |
| 2019-04-09 | -4.08 |
| 2019-04-08 | -4.08 |
| 2019-04-04 | -4.76 |
| 2019-04-03 | -3.40 |
| 2019-04-02 | -4.76 |
| 2019-04-01 | -4.42 |
| 2019-03-29 | -3.40 |
| 2019-03-28 | -4.42 |
| 2019-03-27 | -3.74 |
| 2019-03-26 | -4.42 |
| 2019-03-25 | -3.74 |
| 2019-03-22 | -3.74 |
| 2019-03-21 | -4.08 |
| 2019-03-20 | -3.74 |
| 2019-03-19 | -3.40 |
| 2019-03-18 | -3.74 |
| 2019-03-15 | -3.74 |
| 2019-03-14 | -3.40 |
| 2019-03-13 | -3.40 |
| 2019-03-12 | -3.06 |
| 2019-03-11 | -3.06 |
| 2019-03-08 | -2.72 |
| 2019-03-07 | -2.72 |
| 2019-03-06 | -2.04 |
| 2019-03-05 | -2.72 |
| 2019-03-04 | -2.72 |
| 2019-03-01 | -1.36 |
| 2019-02-28 | -1.02 |
| 2019-02-27 | -3.06 |
| 2019-02-26 | -3.06 |
| 2019-02-25 | -3.06 |
| 2019-02-22 | -3.40 |
| 2019-02-21 | -3.40 |
| 2019-02-20 | -3.74 |
| 2019-02-19 | -4.08 |
| 2019-02-18 | -3.06 |
| 2019-02-15 | -3.74 |
| 2019-02-14 | -3.40 |
| 2019-02-13 | -3.06 |
| 2019-02-12 | -4.08 |
| 2019-02-11 | -4.76 |
| 2019-02-08 | -5.78 |
| 2019-02-04 | -5.44 |
| 2019-02-01 | -5.44 |
| 2019-01-31 | -6.12 |
| 2019-01-30 | -6.46 |
| 2019-01-29 | -6.12 |
| 2019-01-28 | -6.46 |
| 2019-01-25 | -7.14 |
| 2019-01-24 | -7.48 |
| 2019-01-23 | -7.82 |
| 2019-01-22 | -7.48 |
| 2019-01-21 | -7.82 |
| 2019-01-18 | -8.16 |
| 2019-01-17 | -7.82 |
| 2019-01-16 | -8.84 |
| 2019-01-15 | -8.16 |
| 2019-01-14 | -7.82 |
| 2019-01-11 | -7.82 |
| 2019-01-10 | -7.82 |
| 2019-01-09 | -7.82 |
| 2019-01-08 | -7.48 |
| 2019-01-07 | -8.16 |
| 2019-01-04 | -8.16 |
| 2019-01-03 | -7.48 |
| 2019-01-02 | -7.14 |
| 2018-12-31 | -8.50 |
| 2018-12-28 | -6.80 |
| 2018-12-27 | -6.46 |
| 2018-12-24 | -9.18 |
| 2018-12-21 | -8.50 |
| 2018-12-20 | -7.82 |
| 2018-12-19 | -8.16 |
| 2018-12-18 | -7.48 |
| 2018-12-17 | -9.52 |
| 2018-12-14 | -8.50 |
| 2018-12-13 | -9.18 |
| 2018-12-12 | -8.84 |
| 2018-12-11 | -8.84 |
| 2018-12-10 | -8.16 |
| 2018-12-07 | -8.16 |
| 2018-12-06 | -8.84 |
| 2018-12-05 | -7.48 |
| 2018-12-04 | -6.80 |
| 2018-12-03 | -6.80 |
| 2018-11-30 | -6.80 |
| 2018-11-29 | -7.14 |
| 2018-11-28 | -6.80 |
| 2018-11-27 | -7.82 |
| 2018-11-26 | -7.48 |
| 2018-11-23 | -8.16 |
| 2018-11-22 | -8.16 |
| 2018-11-21 | -8.50 |
| 2018-11-20 | -9.86 |
| 2018-11-19 | -8.16 |
| 2018-11-16 | -8.16 |
| 2018-11-15 | -8.16 |
| 2018-11-14 | -9.52 |
| 2018-11-13 | -9.52 |
| 2018-11-12 | -7.48 |
| 2018-11-09 | -7.48 |
| 2018-11-08 | -7.48 |
| 2018-11-07 | -7.48 |
| 2018-11-06 | -7.48 |
| 2018-11-05 | -8.16 |
| 2018-11-02 | -8.16 |
| 2018-11-01 | -8.84 |
| 2018-10-31 | -8.50 |
| 2018-10-30 | -9.86 |
| 2018-10-29 | -8.84 |
| 2018-10-26 | -8.16 |
| 2018-10-25 | -8.84 |
| 2018-10-24 | -6.46 |
| 2018-10-23 | -6.46 |
| 2018-10-22 | -6.46 |
| 2018-10-19 | -6.80 |
| 2018-10-18 | -6.46 |
| 2018-10-16 | -6.12 |
| 2018-10-15 | -5.78 |
| 2018-10-12 | -7.48 |
| 2018-10-11 | -6.12 |
| 2018-10-10 | -4.76 |
| 2018-10-09 | -6.12 |
| 2018-10-08 | -6.12 |
| 2018-10-05 | -6.12 |
| 2018-10-04 | -5.44 |
| 2018-10-03 | -4.76 |
| 2018-10-02 | -4.08 |
| 2018-09-28 | -3.74 |
| 2018-09-27 | -4.76 |
| 2018-09-26 | -5.10 |
| 2018-09-24 | -6.12 |
| 2018-09-21 | -6.12 |
| 2018-09-20 | -7.48 |
| 2018-09-19 | -7.48 |
| 2018-09-18 | -9.52 |
| 2018-09-17 | -10.54 |
| 2018-09-14 | -10.20 |
| 2018-09-13 | -10.54 |
| 2018-09-12 | -12.24 |
| 2018-09-11 | -11.24 |
| 2018-09-10 | -10.57 |
| 2018-09-07 | -8.57 |
| 2018-09-06 | -8.57 |
| 2018-09-05 | -7.90 |
| 2018-09-04 | -7.57 |
| 2018-09-03 | -7.24 |
| 2018-08-31 | -7.57 |
| 2018-08-30 | -5.90 |
| 2018-08-29 | -7.24 |
| 2018-08-28 | -7.24 |
| 2018-08-27 | -6.57 |
| 2018-08-24 | -4.90 |
| 2018-08-23 | -3.23 |
| 2018-08-22 | -1.90 |
| 2018-08-21 | -2.57 |
| 2018-08-20 | -2.90 |
| 2018-08-17 | -3.23 |
| 2018-08-16 | -3.57 |
| 2018-08-15 | -2.90 |
| 2018-08-14 | -2.90 |
| 2018-08-13 | -1.56 |
| 2018-08-10 | -2.23 |
| 2018-08-09 | -1.90 |
| 2018-08-08 | -1.23 |
| 2018-08-07 | -1.56 |
| 2018-08-06 | -2.23 |
| 2018-08-03 | -1.56 |
| 2018-08-02 | -2.23 |
| 2018-08-01 | 1.10 |
| 2018-07-31 | -1.90 |
| 2018-07-30 | -2.57 |
| 2018-07-27 | -3.57 |
| 2018-07-26 | -1.90 |
| 2018-07-25 | -3.57 |
| 2018-07-24 | -2.90 |
| 2018-07-23 | -4.23 |
| 2018-07-20 | -4.23 |
| 2018-07-19 | -4.57 |
| 2018-07-18 | -4.90 |
| 2018-07-17 | -3.57 |
| 2018-07-16 | -3.23 |
| 2018-07-13 | -2.90 |
| 2018-07-12 | -1.90 |
| 2018-07-11 | -2.90 |
| 2018-07-10 | -2.23 |
| 2018-07-09 | -1.56 |
| 2018-07-06 | -2.57 |
| 2018-07-05 | -3.23 |
| 2018-07-04 | -3.57 |
| 2018-07-03 | -3.23 |
| 2018-06-29 | -0.56 |
| 2018-06-28 | -2.90 |
| 2018-06-27 | -3.23 |
| 2018-06-26 | -0.56 |
| 2018-06-25 | 1.77 |
| 2018-06-22 | 2.44 |
| 2018-06-21 | 1.77 |
| 2018-06-20 | 2.11 |
| 2018-06-19 | 1.44 |
| 2018-06-15 | 3.77 |
| 2018-06-14 | 5.11 |
| 2018-06-13 | 5.44 |
| 2018-06-12 | 4.78 |
| 2018-06-11 | 5.78 |
| 2018-06-08 | 4.44 |
| 2018-06-07 | 5.11 |
| 2018-06-06 | 4.44 |
| 2018-06-05 | 2.44 |
| 2018-06-04 | 2.44 |
| 2018-06-01 | 4.44 |
| 2018-05-31 | 5.41 |
| 2018-05-30 | 2.83 |
| 2018-05-29 | 3.16 |
| 2018-05-28 | 6.05 |
| 2018-05-25 | 4.12 |
| 2018-05-24 | 3.80 |
| 2018-05-23 | 4.12 |
| 2018-05-21 | 2.83 |
| 2018-05-18 | 3.80 |
| 2018-05-17 | 2.51 |
| 2018-05-16 | 2.51 |
| 2018-05-15 | 2.83 |
| 2018-05-14 | 2.19 |
| 2018-05-11 | 2.19 |
| 2018-05-10 | 2.83 |
| 2018-05-09 | 1.87 |
| 2018-05-08 | 1.87 |
| 2018-05-07 | 1.87 |
| 2018-05-04 | 2.19 |
| 2018-05-03 | 1.87 |
| 2018-05-02 | 1.87 |
| 2018-04-30 | 0.59 |
| 2018-04-27 | 1.23 |
| 2018-04-26 | 0.26 |
| 2018-04-25 | 0.91 |
| 2018-04-24 | 1.87 |
| 2018-04-23 | 0.26 |
| 2018-04-20 | 0.91 |
| 2018-04-19 | 1.23 |
| 2018-04-18 | 0.91 |
| 2018-04-17 | -0.38 |
| 2018-04-16 | 0.26 |
| 2018-04-13 | 2.83 |
| 2018-04-12 | 4.76 |
| 2018-04-11 | 4.76 |
| 2018-04-10 | 3.80 |
| 2018-04-09 | 5.08 |
| 2018-04-06 | 5.08 |
| 2018-04-04 | 4.76 |
| 2018-04-03 | 5.41 |
| 2018-03-29 | 4.76 |
| 2018-03-28 | 4.12 |
| 2018-03-27 | 5.73 |
| 2018-03-26 | 3.80 |
| 2018-03-23 | 4.76 |
| 2018-03-22 | 6.37 |
| 2018-03-21 | 6.37 |
| 2018-03-20 | 6.69 |
| 2018-03-19 | 5.73 |
| 2018-03-16 | 4.12 |
| 2018-03-15 | 7.66 |
| 2018-03-14 | 7.66 |
| 2018-03-13 | 7.66 |
| 2018-03-12 | 7.33 |
| 2018-03-09 | 7.33 |
| 2018-03-08 | 7.66 |
| 2018-03-07 | 8.30 |
| 2018-03-06 | 8.62 |
| 2018-03-05 | 7.98 |
| 2018-03-02 | 11.19 |
| 2018-03-01 | 9.58 |
| 2018-02-28 | 7.33 |
| 2018-02-27 | 8.30 |
| 2018-02-26 | 8.62 |
| 2018-02-23 | 8.62 |
| 2018-02-22 | 9.26 |
| 2018-02-21 | 9.26 |
| 2018-02-20 | 8.62 |
| 2018-02-15 | 1.23 |
| 2018-02-14 | -0.38 |
| 2018-02-13 | 1.23 |
| 2018-02-12 | 0.91 |
| 2018-02-09 | -0.70 |
| 2018-02-08 | 1.87 |
| 2018-02-07 | 1.55 |
| 2018-02-06 | 0.59 |
| 2018-02-05 | 4.44 |
| 2018-02-02 | 4.76 |
| 2018-02-01 | 5.08 |
| 2018-01-31 | 5.41 |
| 2018-01-30 | 6.05 |
| 2018-01-29 | 6.69 |
| 2018-01-26 | 6.69 |
| 2018-01-25 | 6.37 |
| 2018-01-24 | 5.73 |
| 2018-01-23 | 5.08 |
| 2018-01-22 | 4.76 |
| 2018-01-19 | 3.80 |
| 2018-01-18 | 3.48 |
| 2018-01-17 | 3.80 |
| 2018-01-16 | 0.91 |
| 2018-01-15 | 0.59 |
| 2018-01-12 | 0.91 |
| 2018-01-11 | 0.59 |
| 2018-01-10 | 1.87 |
| 2018-01-09 | 1.23 |
| 2018-01-08 | 0.59 |
| 2018-01-05 | 0.26 |
| 2018-01-04 | 0.26 |
| 2018-01-03 | 0.26 |
| 2018-01-02 | -1.34 |
| 2017-12-29 | -2.63 |
| 2017-12-28 | -3.27 |
| 2017-12-27 | -3.59 |
| 2017-12-22 | -2.95 |
| 2017-12-21 | -3.27 |
| 2017-12-20 | -2.95 |
| 2017-12-19 | -3.27 |
| 2017-12-18 | -2.95 |
| 2017-12-15 | -2.95 |
| 2017-12-14 | -2.95 |
| 2017-12-13 | -2.95 |
| 2017-12-12 | -3.27 |
| 2017-12-11 | -3.59 |
| 2017-12-08 | -3.91 |
| 2017-12-07 | -3.91 |
| 2017-12-06 | -2.95 |
| 2017-12-05 | -1.99 |
| 2017-12-04 | -1.99 |
| 2017-12-01 | -1.66 |
| 2017-11-30 | -1.34 |
| 2017-11-29 | -1.34 |
| 2017-11-28 | -1.99 |
| 2017-11-27 | -1.99 |
| 2017-11-24 | -3.91 |
| 2017-11-23 | -3.59 |
| 2017-11-22 | -3.91 |
| 2017-11-21 | -4.56 |
| 2017-11-20 | -5.20 |
| 2017-11-17 | -4.24 |
| 2017-11-16 | -2.31 |
| 2017-11-15 | -0.06 |
| 2017-11-14 | -0.38 |
| 2017-11-13 | 1.87 |
| 2017-11-10 | 2.19 |
| 2017-11-09 | 2.19 |
| 2017-11-08 | 2.51 |
| 2017-11-07 | 3.16 |
| 2017-11-06 | 2.51 |
| 2017-11-03 | 4.44 |
| 2017-11-02 | 4.76 |
| 2017-11-01 | 4.12 |
| 2017-10-31 | 4.76 |
| 2017-10-30 | 5.73 |
| 2017-10-27 | 5.08 |
| 2017-10-26 | 4.76 |
| 2017-10-25 | 5.41 |
| 2017-10-24 | 5.08 |
| 2017-10-23 | 5.41 |
| 2017-10-20 | 4.44 |
| 2017-10-19 | 4.44 |
| 2017-10-18 | 6.37 |
| 2017-10-17 | 5.73 |
| 2017-10-16 | 6.37 |
| 2017-10-13 | 5.41 |
| 2017-10-12 | 5.73 |
| 2017-10-11 | 5.73 |
| 2017-10-10 | 5.41 |
| 2017-10-09 | 5.73 |
| 2017-10-06 | 5.41 |
| 2017-10-04 | 5.73 |
| 2017-10-03 | 6.37 |
| 2017-09-29 | 6.69 |
| 2017-09-28 | 5.73 |
| 2017-09-27 | 4.44 |
| 2017-09-26 | 4.76 |
| 2017-09-25 | 4.76 |
| 2017-09-22 | 6.69 |
| 2017-09-21 | 3.80 |
| 2017-09-20 | 3.48 |
| 2017-09-19 | 2.83 |
| 2017-09-18 | 1.23 |
| 2017-09-15 | 2.51 |
| 2017-09-14 | 3.48 |
| 2017-09-13 | 3.48 |
| 2017-09-12 | 4.11 |
| 2017-09-11 | 3.48 |
| 2017-09-08 | 3.79 |
| 2017-09-07 | 4.74 |
| 2017-09-06 | 3.48 |
| 2017-09-05 | 3.79 |
| 2017-09-04 | 4.11 |
| 2017-09-01 | 3.79 |
| 2017-08-31 | 4.42 |
| 2017-08-30 | 4.42 |
| 2017-08-29 | 4.11 |
| 2017-08-28 | 5.37 |
| 2017-08-25 | 5.37 |
| 2017-08-24 | 3.16 |
| 2017-08-22 | 2.53 |
| 2017-08-21 | 2.22 |
| 2017-08-18 | 1.58 |
| 2017-08-17 | 3.16 |
| 2017-08-16 | 2.22 |
| 2017-08-15 | 1.58 |
| 2017-08-14 | 2.53 |
| 2017-08-11 | 0.01 |
| 2017-08-10 | 1.90 |
| 2017-08-09 | 4.42 |
| 2017-08-08 | 4.74 |
| 2017-08-07 | 4.74 |
| 2017-08-04 | 4.74 |
| 2017-08-03 | 4.74 |
| 2017-08-02 | 5.37 |
| 2017-08-01 | 5.69 |
| 2017-07-31 | 4.11 |
| 2017-07-28 | 4.42 |
| 2017-07-27 | 6.00 |
| 2017-07-26 | 3.16 |
| 2017-07-25 | 4.11 |
| 2017-07-24 | 5.05 |
| 2017-07-21 | 3.79 |
| 2017-07-20 | 2.22 |
| 2017-07-19 | 2.53 |
| 2017-07-18 | 1.58 |
| 2017-07-17 | 2.53 |
| 2017-07-14 | 1.90 |
| 2017-07-13 | 1.90 |
| 2017-07-12 | 2.53 |
| 2017-07-11 | 0.32 |
| 2017-07-10 | -0.62 |
| 2017-07-07 | -0.62 |
| 2017-07-06 | -1.89 |
| 2017-07-05 | -2.20 |
| 2017-07-04 | -2.83 |
| 2017-07-03 | -1.57 |
| 2017-06-30 | -1.57 |
| 2017-06-29 | -2.20 |
| 2017-06-28 | -1.89 |
| 2017-06-27 | -1.89 |
| 2017-06-26 | -2.20 |
| 2017-06-23 | -1.89 |
| 2017-06-22 | -2.20 |
| 2017-06-21 | -2.20 |
| 2017-06-20 | -2.20 |
| 2017-06-19 | -3.15 |
| 2017-06-16 | -3.78 |
| 2017-06-15 | -3.46 |
| 2017-06-14 | -2.83 |
| 2017-06-13 | -3.46 |
| 2017-06-12 | -1.57 |
| 2017-06-09 | -0.31 |
| 2017-06-08 | 0.32 |
| 2017-06-07 | 0.64 |
| 2017-06-06 | 0.01 |
| 2017-06-05 | 1.27 |
| 2017-06-02 | 1.11 |
| 2017-06-01 | 0.50 |
| 2017-05-31 | 0.81 |
| 2017-05-29 | 0.19 |
| 2017-05-26 | 0.50 |
| 2017-05-25 | 0.19 |
| 2017-05-24 | 0.19 |
| 2017-05-23 | 0.81 |
| 2017-05-22 | 1.11 |
| 2017-05-19 | 1.72 |
| 2017-05-18 | 2.03 |
| 2017-05-17 | 2.94 |
| 2017-05-16 | 2.64 |
| 2017-05-15 | 2.33 |
| 2017-05-12 | 2.03 |
| 2017-05-11 | 3.25 |
| 2017-05-10 | 3.56 |
| 2017-05-09 | 2.94 |
| 2017-05-08 | 2.03 |
| 2017-05-05 | 2.03 |
| 2017-05-04 | 2.94 |
| 2017-05-02 | 1.72 |
| 2017-04-28 | 2.03 |
| 2017-04-27 | 2.03 |
| 2017-04-26 | 2.03 |
| 2017-04-25 | 2.64 |
| 2017-04-24 | 2.03 |
| 2017-04-21 | 1.72 |
| 2017-04-20 | 2.03 |
| 2017-04-19 | 2.33 |
| 2017-04-18 | 2.33 |
| 2017-04-13 | 2.64 |
| 2017-04-12 | 3.25 |
| 2017-04-11 | 2.03 |
| 2017-04-10 | 2.33 |
| 2017-04-07 | 1.72 |
| 2017-04-06 | 1.72 |
| 2017-04-05 | 2.64 |
| 2017-04-03 | 1.72 |
| 2017-03-31 | 2.03 |
| 2017-03-30 | 2.03 |
| 2017-03-29 | 1.72 |
| 2017-03-28 | 2.33 |
| 2017-03-27 | 2.64 |
| 2017-03-24 | 5.08 |
| 2017-03-23 | 5.69 |
| 2017-03-22 | 7.83 |
| 2017-03-21 | 7.53 |
| 2017-03-20 | 5.69 |
| 2017-03-17 | 6.30 |
| 2017-03-16 | 3.25 |
| 2017-03-15 | 2.64 |
| 2017-03-14 | 3.56 |
| 2017-03-13 | 3.25 |
| 2017-03-10 | 2.03 |
| 2017-03-09 | 2.94 |
| 2017-03-08 | 3.86 |
| 2017-03-07 | 3.56 |
| 2017-03-06 | 3.86 |
| 2017-03-03 | 6.61 |
| 2017-03-02 | 7.53 |
| 2017-03-01 | 8.44 |
| 2017-02-28 | 9.36 |
| 2017-02-27 | 8.75 |
| 2017-02-24 | 9.05 |
| 2017-02-23 | 9.97 |
| 2017-02-22 | 9.97 |
| 2017-02-21 | 8.75 |
| 2017-02-20 | 9.36 |
| 2017-02-17 | 9.97 |
| 2017-02-16 | 10.58 |
| 2017-02-15 | 9.97 |
| 2017-02-14 | 10.28 |
| 2017-02-13 | 10.89 |
| 2017-02-10 | 9.05 |
| 2017-02-09 | 8.44 |
| 2017-02-08 | 6.92 |
| 2017-02-07 | 6.92 |
| 2017-02-06 | 6.92 |
| 2017-02-03 | 7.53 |
| 2017-02-02 | 7.53 |
| 2017-02-01 | 7.83 |
| 2017-01-27 | 7.22 |
| 2017-01-26 | 8.75 |
| 2017-01-25 | 7.22 |
| 2017-01-24 | 7.22 |
| 2017-01-23 | 7.53 |
| 2017-01-20 | 6.92 |
| 2017-01-19 | 6.92 |
| 2017-01-18 | 6.30 |
| 2017-01-17 | 7.22 |
| 2017-01-16 | 7.83 |
| 2017-01-13 | 8.44 |
| 2017-01-12 | 7.53 |
| 2017-01-11 | 7.83 |
| 2017-01-10 | 7.53 |
| 2017-01-09 | 7.83 |
| 2017-01-06 | 7.22 |
| 2017-01-05 | 8.44 |
| 2017-01-04 | 7.83 |
| 2017-01-03 | 8.14 |
| 2016-12-30 | 8.44 |
| 2016-12-29 | 9.05 |
| 2016-12-28 | 8.14 |
| 2016-12-23 | 9.66 |
| 2016-12-22 | 9.66 |
| 2016-12-21 | 13.64 |
| 2016-12-20 | 9.66 |
| 2016-12-19 | 10.89 |
| 2016-12-16 | 13.02 |
| 2016-12-15 | 13.02 |
| 2016-12-14 | 14.86 |
| 2016-12-13 | 12.11 |
| 2016-12-12 | 10.89 |
| 2016-12-09 | 12.11 |
| 2016-12-08 | 13.64 |
| 2016-12-07 | 15.16 |
| 2016-12-06 | 13.94 |
| 2016-12-05 | 13.64 |
| 2016-12-02 | 14.25 |
| 2016-12-01 | 14.25 |
| 2016-11-30 | 16.08 |
| 2016-11-29 | 14.55 |
| 2016-11-28 | 14.86 |
| 2016-11-25 | 14.86 |
| 2016-11-24 | 14.86 |
| 2016-11-23 | 15.47 |
| 2016-11-22 | 13.94 |
| 2016-11-21 | 15.47 |
| 2016-11-18 | 14.86 |
| 2016-11-17 | 15.77 |
| 2016-11-16 | 14.86 |
| 2016-11-15 | 14.55 |
| 2016-11-14 | 8.44 |
| 2016-11-11 | 7.53 |
| 2016-11-10 | 7.83 |
| 2016-11-09 | 6.30 |
| 2016-11-08 | 9.36 |
| 2016-11-07 | 8.75 |
| 2016-11-04 | 9.97 |
| 2016-11-03 | 9.05 |
| 2016-11-02 | 8.75 |
| 2016-11-01 | 9.97 |
| 2016-10-31 | 9.97 |
| 2016-10-28 | 9.97 |
| 2016-10-27 | 11.50 |
| 2016-10-26 | 10.28 |
| 2016-10-25 | 10.28 |
| 2016-10-24 | 10.28 |
| 2016-10-20 | 9.66 |
| 2016-10-19 | 9.66 |
| 2016-10-18 | 9.05 |
| 2016-10-17 | 9.05 |
| 2016-10-14 | 9.36 |
| 2016-10-13 | 8.75 |
| 2016-10-12 | 9.05 |
| 2016-10-11 | 9.97 |
| 2016-10-07 | 8.75 |
| 2016-10-06 | 8.75 |
| 2016-10-05 | 9.36 |
| 2016-10-04 | 8.75 |
| 2016-10-03 | 8.14 |
| 2016-09-30 | 6.30 |
| 2016-09-29 | 8.14 |
| 2016-09-28 | 7.53 |
| 2016-09-27 | 6.92 |
| 2016-09-26 | 6.61 |
| 2016-09-23 | 8.14 |
| 2016-09-22 | 6.61 |
| 2016-09-21 | 6.61 |
| 2016-09-20 | 8.14 |
| 2016-09-19 | 7.83 |
| 2016-09-15 | 4.78 |
| 2016-09-14 | 5.39 |
| 2016-09-13 | 6.92 |
| 2016-09-12 | 6.00 |
| 2016-09-09 | 9.66 |
| 2016-09-08 | 9.05 |
| 2016-09-07 | 8.75 |
| 2016-09-06 | 8.44 |
| 2016-09-05 | 7.23 |
| 2016-09-02 | 6.93 |
| 2016-09-01 | 8.44 |
| 2016-08-31 | 9.35 |
| 2016-08-30 | 11.46 |
| 2016-08-29 | 11.16 |
| 2016-08-26 | 11.77 |
| 2016-08-25 | 12.67 |
| 2016-08-24 | 12.67 |
| 2016-08-23 | 12.67 |
| 2016-08-22 | 12.97 |
| 2016-08-19 | 13.28 |
| 2016-08-18 | 14.79 |
| 2016-08-17 | 19.02 |
| 2016-08-16 | 17.81 |
| 2016-08-15 | 17.20 |
| 2016-08-12 | 15.39 |
| 2016-08-11 | 15.99 |
| 2016-08-10 | 14.48 |
| 2016-08-09 | 16.60 |
| 2016-08-08 | 16.90 |
| 2016-08-05 | 15.99 |
| 2016-08-04 | 15.99 |
| 2016-08-03 | 14.18 |
| 2016-08-01 | 16.90 |
| 2016-07-29 | 14.48 |
| 2016-07-28 | 16.60 |
| 2016-07-27 | 16.60 |
| 2016-07-26 | 16.30 |
| 2016-07-25 | 16.30 |
| 2016-07-22 | 14.79 |
| 2016-07-21 | 15.39 |
| 2016-07-20 | 14.79 |
| 2016-07-19 | 15.09 |
| 2016-07-18 | 14.48 |
| 2016-07-15 | 14.48 |
| 2016-07-14 | 14.48 |
| 2016-07-13 | 13.88 |
| 2016-07-12 | 14.18 |
| 2016-07-11 | 12.97 |
| 2016-07-08 | 12.97 |
| 2016-07-07 | 14.18 |
| 2016-07-06 | 12.97 |
| 2016-07-05 | 13.28 |
| 2016-07-04 | 16.30 |
| 2016-06-30 | 15.99 |
| 2016-06-29 | 16.30 |
| 2016-06-28 | 13.28 |
| 2016-06-27 | 13.28 |
| 2016-06-24 | 13.28 |
| 2016-06-23 | 14.48 |
| 2016-06-22 | 14.18 |
| 2016-06-21 | 15.09 |
| 2016-06-20 | 13.88 |
| 2016-06-17 | 12.67 |
| 2016-06-16 | 11.77 |
| 2016-06-15 | 13.58 |
| 2016-06-14 | 13.28 |
| 2016-06-13 | 12.97 |
| 2016-06-10 | 15.69 |
| 2016-06-08 | 15.69 |
| 2016-06-07 | 15.39 |
| 2016-06-06 | 14.18 |
| 2016-06-03 | 13.58 |
| 2016-06-02 | 12.69 |
| 2016-06-01 | 12.10 |
| 2016-05-31 | 11.81 |
| 2016-05-30 | 11.51 |
| 2016-05-27 | 11.22 |
| 2016-05-26 | 8.86 |
| 2016-05-25 | 9.45 |
| 2016-05-24 | 8.86 |
| 2016-05-23 | 10.04 |
| 2016-05-20 | 9.74 |
| 2016-05-19 | 9.45 |
| 2016-05-18 | 9.45 |
| 2016-05-17 | 10.92 |
| 2016-05-16 | 12.99 |
| 2016-05-13 | 14.76 |
| 2016-05-12 | 17.12 |
| 2016-05-11 | 16.82 |
| 2016-05-10 | 16.82 |
| 2016-05-09 | 17.41 |
| 2016-05-06 | 18.00 |
| 2016-05-05 | 21.25 |
| 2016-05-04 | 23.02 |
| 2016-05-03 | 22.72 |
| 2016-04-29 | 23.31 |
| 2016-04-28 | 22.43 |
| 2016-04-27 | 20.66 |
| 2016-04-26 | 21.54 |
| 2016-04-25 | 20.66 |
| 2016-04-22 | 20.66 |
| 2016-04-21 | 20.66 |
| 2016-04-20 | 19.18 |
| 2016-04-19 | 19.77 |
| 2016-04-18 | 20.07 |
| 2016-04-15 | 19.48 |
| 2016-04-14 | 19.18 |
| 2016-04-13 | 17.71 |
| 2016-04-12 | 15.94 |
| 2016-04-11 | 16.53 |
| 2016-04-08 | 19.48 |
| 2016-04-07 | 16.53 |
| 2016-04-06 | 17.41 |
| 2016-04-05 | 18.59 |
| 2016-04-01 | 18.00 |
| 2016-03-31 | 17.71 |
| 2016-03-30 | 15.05 |
| 2016-03-29 | 14.46 |
| 2016-03-24 | 14.17 |
| 2016-03-23 | 14.46 |
| 2016-03-22 | 15.35 |
| 2016-03-21 | 14.46 |
| 2016-03-18 | 11.51 |
| 2016-03-17 | 9.15 |
| 2016-03-16 | 12.40 |
| 2016-03-15 | 12.10 |
| 2016-03-14 | 14.46 |
| 2016-03-11 | 13.87 |
| 2016-03-10 | 14.17 |
| 2016-03-09 | 13.58 |
| 2016-03-08 | 14.76 |
| 2016-03-07 | 15.05 |
| 2016-03-04 | 15.64 |
| 2016-03-03 | 15.64 |
| 2016-03-02 | 16.23 |
| 2016-03-01 | 15.05 |
| 2016-02-29 | 14.17 |
| 2016-02-26 | 14.76 |
| 2016-02-25 | 14.17 |
| 2016-02-24 | 14.76 |
| 2016-02-23 | 16.53 |
| 2016-02-22 | 16.53 |
| 2016-02-19 | 18.59 |
| 2016-02-18 | 18.00 |
| 2016-02-17 | 15.05 |
| 2016-02-16 | 18.30 |
| 2016-02-15 | 17.71 |
| 2016-02-12 | 14.76 |
| 2016-02-11 | 17.12 |
| 2016-02-05 | 17.71 |
| 2016-02-04 | 15.94 |
| 2016-02-03 | 17.12 |
| 2016-02-02 | 18.00 |
| 2016-02-01 | 16.53 |
| 2016-01-29 | 18.59 |
| 2016-01-28 | 15.94 |
| 2016-01-27 | 16.53 |
| 2016-01-26 | 13.28 |
| 2016-01-25 | 15.35 |
| 2016-01-22 | 16.23 |
| 2016-01-21 | 15.35 |
| 2016-01-20 | 16.53 |
| 2016-01-19 | 16.82 |
| 2016-01-18 | 17.12 |
| 2016-01-15 | 17.41 |
| 2016-01-14 | 16.53 |
| 2016-01-13 | 19.18 |
| 2016-01-12 | 18.89 |
| 2016-01-11 | 19.48 |
| 2016-01-08 | 20.36 |
| 2016-01-07 | 20.66 |
| 2016-01-06 | 24.49 |
| 2016-01-05 | 21.54 |
| 2016-01-04 | 21.25 |
| 2015-12-31 | 21.25 |
| 2015-12-30 | 24.20 |
| 2015-12-29 | 22.72 |
| 2015-12-28 | 23.31 |
| 2015-12-24 | 23.90 |
| 2015-12-23 | 22.72 |
| 2015-12-22 | 22.13 |
| 2015-12-21 | 24.79 |
| 2015-12-18 | 25.97 |
| 2015-12-17 | 29.80 |
| 2015-12-16 | 27.15 |
| 2015-12-15 | 19.48 |
| 2015-12-14 | 18.30 |
| 2015-12-11 | 29.51 |
| 2015-12-10 | 29.51 |
| 2015-12-09 | 29.51 |
| 2015-12-08 | 29.51 |
| 2015-12-07 | 29.51 |
| 2015-12-04 | 29.51 |
| 2015-12-03 | 29.51 |
| 2015-12-02 | 29.51 |
| 2015-12-01 | 29.51 |
| 2015-11-30 | 29.51 |
| 2015-11-27 | 29.51 |
| 2015-11-26 | 29.51 |
| 2015-11-25 | 29.51 |
| 2015-11-24 | 29.51 |
| 2015-11-23 | 29.51 |
| 2015-11-20 | 29.51 |
| 2015-11-19 | 29.51 |
| 2015-11-18 | 29.51 |
| 2015-11-17 | 29.51 |
| 2015-11-16 | 29.51 |
| 2015-11-13 | 29.51 |
| 2015-11-12 | 29.51 |
| 2015-11-11 | 29.51 |
| 2015-11-10 | 29.51 |
| 2015-11-09 | 29.51 |
| 2015-11-06 | 29.51 |
| 2015-11-05 | 29.51 |
| 2015-11-04 | 29.51 |
| 2015-11-03 | 29.51 |
| 2015-11-02 | 29.51 |
| 2015-10-30 | 29.51 |
| 2015-10-29 | 29.51 |
| 2015-10-28 | 29.51 |
| 2015-10-27 | 29.51 |
| 2015-10-26 | 29.51 |
| 2015-10-23 | 29.51 |
| 2015-10-22 | 29.51 |
| 2015-10-20 | 29.51 |
| 2015-10-19 | 29.51 |
| 2015-10-16 | 29.51 |
| 2015-10-15 | 29.51 |
| 2015-10-14 | 29.51 |
| 2015-10-13 | 29.51 |
| 2015-10-12 | 29.51 |
| 2015-10-09 | 29.51 |
| 2015-10-08 | 29.51 |
| 2015-10-07 | 29.51 |
| 2015-10-06 | 29.51 |
| 2015-10-05 | 29.51 |
| 2015-10-02 | 29.51 |
| 2015-09-30 | 29.51 |
| 2015-09-29 | 29.51 |
| 2015-09-25 | 29.51 |
| 2015-09-24 | 29.51 |
| 2015-09-23 | 29.51 |
| 2015-09-22 | 29.51 |
| 2015-09-21 | 29.51 |
| 2015-09-18 | 29.51 |
| 2015-09-17 | 29.51 |
| 2015-09-16 | 29.51 |
| 2015-09-15 | 29.51 |
| 2015-09-14 | 29.51 |
| 2015-09-11 | 29.51 |
| 2015-09-10 | 29.51 |
| 2015-09-09 | 29.51 |
| 2015-09-08 | 29.51 |
| 2015-09-07 | 29.51 |
| 2015-09-04 | 29.51 |
| 2015-09-02 | 29.51 |
| 2015-09-01 | 29.51 |
| 2015-08-31 | 29.51 |
| 2015-08-28 | 29.51 |
| 2015-08-27 | 29.51 |
| 2015-08-26 | 29.51 |
| 2015-08-25 | 29.51 |
| 2015-08-24 | 29.51 |
| 2015-08-21 | 29.51 |
| 2015-08-20 | 29.51 |
| 2015-08-19 | 29.51 |
| 2015-08-18 | 29.51 |
| 2015-08-17 | 29.51 |
| 2015-08-14 | 29.51 |
| 2015-08-13 | 29.51 |
| 2015-08-12 | 29.51 |
| 2015-08-11 | 29.51 |
| 2015-08-10 | 29.51 |
| 2015-08-07 | 29.51 |
| 2015-08-06 | 28.35 |
| 2015-08-05 | 28.35 |
| 2015-08-04 | 28.64 |
| 2015-08-03 | 27.19 |
| 2015-07-31 | 29.22 |
| 2015-07-30 | 31.25 |
| 2015-07-29 | 28.93 |
| 2015-07-28 | 26.89 |
| 2015-07-27 | 27.77 |
| 2015-07-24 | 32.12 |
| 2015-07-23 | 31.54 |
| 2015-07-22 | 31.54 |
| 2015-07-21 | 31.54 |
| 2015-07-20 | 30.96 |
| 2015-07-17 | 31.25 |
| 2015-07-16 | 28.64 |
| 2015-07-15 | 28.06 |
| 2015-07-14 | 31.54 |
| 2015-07-13 | 35.61 |
| 2015-07-10 | 26.60 |
| 2015-07-09 | 22.25 |
| 2015-07-08 | 14.70 |
| 2015-07-07 | 23.99 |
| 2015-07-06 | 30.67 |
| 2015-07-03 | 41.12 |
| 2015-07-02 | 44.03 |
| 2015-06-30 | 43.74 |
| 2015-06-29 | 46.06 |
| 2015-06-26 | 50.12 |
| 2015-06-25 | 51.00 |
| 2015-06-24 | 51.29 |
| 2015-06-23 | 52.16 |
| 2015-06-22 | 48.67 |
| 2015-06-19 | 45.48 |
| 2015-06-18 | 48.67 |
| 2015-06-17 | 48.96 |
| 2015-06-16 | 48.38 |
| 2015-06-15 | 48.09 |
| 2015-06-12 | 48.96 |
| 2015-06-11 | 47.22 |
| 2015-06-10 | 44.90 |
| 2015-06-09 | 41.70 |
| 2015-06-08 | 43.16 |
| 2015-06-05 | 46.06 |
| 2015-06-04 | 47.22 |
| 2015-06-03 | 48.38 |
| 2015-06-02 | 49.52 |
| 2015-06-01 | 50.95 |
| 2015-05-29 | 53.79 |
| 2015-05-28 | 59.77 |
| 2015-05-27 | 58.92 |
| 2015-05-26 | 60.63 |
| 2015-05-22 | 59.49 |
| 2015-05-21 | 62.05 |
| 2015-05-20 | 55.79 |
| 2015-05-19 | 56.36 |
| 2015-05-18 | 50.95 |
| 2015-05-15 | 42.12 |
| 2015-05-14 | 46.39 |
| 2015-05-13 | 42.69 |
| 2015-05-12 | 27.88 |
| 2015-05-11 | 27.02 |
| 2015-05-08 | 27.02 |
| 2015-05-07 | 19.62 |
| 2015-05-06 | 21.90 |
| 2015-05-05 | 27.88 |
| 2015-05-04 | 31.58 |
| 2015-04-30 | 29.30 |
| 2015-04-29 | 28.73 |
| 2015-04-28 | 30.44 |
| 2015-04-27 | 29.87 |
| 2015-04-24 | 24.74 |
| 2015-04-23 | 21.61 |
| 2015-04-22 | 19.62 |
| 2015-04-21 | 17.05 |
| 2015-04-20 | 16.77 |
| 2015-04-17 | 21.04 |
| 2015-04-16 | 19.05 |
| 2015-04-15 | 18.19 |
| 2015-04-14 | 17.91 |
| 2015-04-13 | 17.91 |
| 2015-04-10 | 16.77 |
| 2015-04-09 | 15.35 |
| 2015-04-08 | 11.36 |
| 2015-04-02 | 3.38 |
| 2015-04-01 | 2.53 |
| 2015-03-31 | 2.81 |
| 2015-03-30 | 0.82 |
| 2015-03-27 | -0.60 |
| 2015-03-26 | 1.96 |
| 2015-03-25 | 3.95 |
| 2015-03-24 | 3.95 |
| 2015-03-23 | 0.82 |
| 2015-03-20 | 2.53 |
| 2015-03-19 | 1.39 |
| 2015-03-18 | 0.82 |
| 2015-03-17 | -0.60 |
| 2015-03-16 | -1.17 |
| 2015-03-13 | -1.74 |
| 2015-03-12 | -1.74 |
| 2015-03-11 | -0.60 |
| 2015-03-10 | -0.03 |
| 2015-03-09 | -0.32 |
| 2015-03-06 | -0.32 |
| 2015-03-05 | -0.03 |
| 2015-03-04 | -1.46 |
| 2015-03-03 | -2.31 |
| 2015-03-02 | -1.46 |
| 2015-02-27 | -1.74 |
| 2015-02-26 | -1.74 |
| 2015-02-25 | -1.17 |
| 2015-02-24 | -1.17 |
| 2015-02-23 | -1.74 |
| 2015-02-18 | -4.02 |
| 2015-02-17 | -8.01 |
| 2015-02-16 | -8.86 |
| 2015-02-13 | -9.15 |
| 2015-02-12 | -8.86 |
| 2015-02-11 | -9.43 |
| 2015-02-10 | -9.43 |
| 2015-02-09 | -10.00 |
| 2015-02-06 | -9.43 |
| 2015-02-05 | -10.29 |
| 2015-02-04 | -9.43 |
| 2015-02-03 | -9.43 |
| 2015-02-02 | -9.72 |
| 2015-01-30 | -9.43 |
| 2015-01-29 | -9.72 |
| 2015-01-28 | -10.29 |
| 2015-01-27 | -11.71 |
| 2015-01-26 | -12.28 |
| 2015-01-23 | -12.57 |
| 2015-01-22 | -13.99 |
| 2015-01-21 | -12.57 |
| 2015-01-20 | -13.70 |
| 2015-01-19 | -13.99 |
| 2015-01-16 | -12.00 |
| 2015-01-15 | -11.14 |
| 2015-01-14 | -8.86 |
| 2015-01-13 | -8.29 |
| 2015-01-12 | -8.01 |
| 2015-01-09 | -6.87 |
| 2015-01-08 | -7.15 |
| 2015-01-07 | -8.58 |
| 2015-01-06 | -9.72 |
| 2015-01-05 | -8.86 |
| 2015-01-02 | -9.15 |
| 2014-12-31 | -9.72 |
| 2014-12-30 | -11.71 |
| 2014-12-29 | -12.85 |
| 2014-12-24 | -14.27 |
| 2014-12-23 | -15.41 |
| 2014-12-22 | -14.56 |
| 2014-12-19 | -12.85 |
| 2014-12-18 | -10.86 |
| 2014-12-17 | -11.43 |
| 2014-12-16 | -8.86 |
| 2014-12-15 | -8.58 |
| 2014-12-12 | -8.58 |
| 2014-12-11 | -8.86 |
| 2014-12-10 | -8.01 |
| 2014-12-09 | -8.58 |
| 2014-12-08 | -8.86 |
| 2014-12-05 | -8.29 |
| 2014-12-04 | -8.01 |
| 2014-12-03 | -8.01 |
| 2014-12-02 | -7.44 |
| 2014-12-01 | -6.30 |
| 2014-11-28 | -6.30 |
| 2014-11-27 | -6.01 |
| 2014-11-26 | -5.73 |
| 2014-11-25 | -6.01 |
| 2014-11-24 | -5.73 |
| 2014-11-21 | -4.88 |
| 2014-11-20 | -4.59 |
| 2014-11-19 | -4.59 |
| 2014-11-18 | -4.88 |
| 2014-11-17 | -2.60 |
| 2014-11-14 | -1.74 |
| 2014-11-13 | -1.46 |
| 2014-11-12 | -1.46 |
| 2014-11-11 | -1.46 |
| 2014-11-10 | -2.31 |
| 2014-11-07 | -3.45 |
| 2014-11-06 | -2.88 |
| 2014-11-05 | -3.17 |
| 2014-11-04 | -1.46 |
| 2014-11-03 | -2.31 |
| 2014-10-31 | -3.17 |
| 2014-10-30 | -3.74 |
| 2014-10-29 | -3.74 |
| 2014-10-28 | -4.31 |
| 2014-10-27 | -5.16 |
| 2014-10-24 | -3.45 |
| 2014-10-23 | -4.88 |
| 2014-10-22 | -3.45 |
| 2014-10-21 | -4.02 |
| 2014-10-20 | -4.59 |
| 2014-10-17 | -4.59 |
| 2014-10-16 | -1.17 |
| 2014-10-15 | -0.03 |
| 2014-10-14 | 0.82 |
| 2014-10-13 | 1.11 |
| 2014-10-10 | 1.11 |
| 2014-10-09 | 1.96 |
| 2014-10-08 | -2.03 |
| 2014-10-07 | -1.74 |
| 2014-10-06 | -2.03 |
| 2014-10-03 | -2.03 |
| 2014-09-30 | -2.31 |
| 2014-09-29 | -0.89 |
| 2014-09-26 | 1.11 |
| 2014-09-25 | 1.39 |
| 2014-09-24 | 1.39 |
| 2014-09-23 | 1.39 |
| 2014-09-22 | 3.67 |
| 2014-09-19 | 3.67 |
| 2014-09-18 | 4.52 |
| 2014-09-17 | 6.23 |
| 2014-09-16 | 6.80 |
| 2014-09-15 | 7.66 |
| 2014-09-12 | 8.51 |
| 2014-09-11 | 8.51 |
| 2014-09-10 | 5.66 |
| 2014-09-08 | 5.66 |
| 2014-09-05 | 5.38 |
| 2014-09-04 | 6.80 |
| 2014-09-03 | 5.66 |
| 2014-09-02 | 6.79 |
| 2014-09-01 | 7.92 |
| 2014-08-29 | 6.79 |
| 2014-08-28 | 6.79 |
| 2014-08-27 | 10.18 |
| 2014-08-26 | 11.31 |
| 2014-08-25 | 1.71 |
| 2014-08-22 | 0.86 |
| 2014-08-21 | 1.71 |
| 2014-08-20 | 3.12 |
| 2014-08-19 | 2.27 |
| 2014-08-18 | -1.40 |
| 2014-08-15 | -0.84 |
| 2014-08-14 | -0.27 |
| 2014-08-13 | 0.58 |
| 2014-08-12 | -3.94 |
| 2014-08-11 | -7.62 |
| 2014-08-08 | -7.90 |
| 2014-08-07 | -7.90 |
| 2014-08-06 | -8.46 |
| 2014-08-05 | -7.90 |
| 2014-08-04 | -7.90 |
| 2014-08-01 | -7.62 |
| 2014-07-31 | -7.62 |
| 2014-07-30 | -7.90 |
| 2014-07-29 | -7.90 |
| 2014-07-28 | -7.90 |
| 2014-07-25 | -7.90 |
| 2014-07-24 | -7.62 |
| 2014-07-23 | -7.90 |
| 2014-07-22 | -8.18 |
| 2014-07-21 | -9.03 |
| 2014-07-18 | -9.31 |
| 2014-07-17 | -8.46 |
| 2014-07-16 | -10.16 |
| 2014-07-15 | -11.01 |
| 2014-07-14 | -10.72 |
| 2014-07-11 | -11.85 |
| 2014-07-10 | -11.85 |
| 2014-07-09 | -10.16 |
| 2014-07-08 | -12.42 |
| 2014-07-07 | -11.29 |
| 2014-07-04 | -11.01 |
| 2014-07-03 | -10.16 |
| 2014-07-02 | -10.44 |
| 2014-06-30 | -10.16 |
| 2014-06-27 | -9.31 |
| 2014-06-26 | -10.72 |
| 2014-06-25 | -10.44 |
| 2014-06-24 | -9.88 |
| 2014-06-23 | -9.59 |
| 2014-06-20 | -11.29 |
| 2014-06-19 | -11.57 |
| 2014-06-18 | -11.29 |
| 2014-06-17 | -10.16 |
| 2014-06-16 | -8.75 |
| 2014-06-13 | -8.46 |
| 2014-06-12 | -9.88 |
| 2014-06-11 | -9.03 |
| 2014-06-10 | -9.88 |
| 2014-06-09 | -10.16 |
| 2014-06-06 | -10.44 |
| 2014-06-05 | -10.72 |
| 2014-06-04 | -10.30 |
| 2014-06-03 | -10.02 |
| 2014-05-30 | -10.86 |
| 2014-05-29 | -11.98 |
| 2014-05-28 | -10.58 |
| 2014-05-27 | -10.86 |
| 2014-05-26 | -10.86 |
| 2014-05-23 | -12.54 |
| 2014-05-22 | -10.86 |
| 2014-05-21 | -12.54 |
| 2014-05-20 | -11.98 |
| 2014-05-19 | -11.14 |
| 2014-05-16 | -11.70 |
| 2014-05-15 | -10.58 |
| 2014-05-14 | -10.30 |
| 2014-05-13 | -10.86 |
| 2014-05-12 | -10.58 |
| 2014-05-09 | -10.02 |
| 2014-05-08 | -10.02 |
| 2014-05-07 | -10.30 |
| 2014-05-05 | -10.30 |
| 2014-05-02 | -9.18 |
| 2014-04-30 | -9.74 |
| 2014-04-29 | -9.18 |
| 2014-04-28 | -10.02 |
| 2014-04-25 | -7.79 |
| 2014-04-24 | -8.34 |
| 2014-04-23 | -8.34 |
| 2014-04-22 | -8.34 |
| 2014-04-17 | -8.34 |
| 2014-04-16 | -8.62 |
| 2014-04-15 | -8.34 |
| 2014-04-14 | -8.34 |
| 2014-04-11 | -7.51 |
| 2014-04-10 | -8.34 |
| 2014-04-09 | -9.18 |
| 2014-04-08 | -9.46 |
| 2014-04-07 | -10.02 |
| 2014-04-04 | -11.42 |
| 2014-04-03 | -11.98 |
| 2014-04-02 | -13.37 |
| 2014-04-01 | -13.65 |
| 2014-03-31 | -13.09 |
| 2014-03-28 | -13.65 |
| 2014-03-27 | -14.77 |
| 2014-03-26 | -15.33 |
| 2014-03-25 | -15.05 |
| 2014-03-24 | -15.05 |
| 2014-03-21 | -15.61 |
| 2014-03-20 | -15.05 |
| 2014-03-19 | -13.93 |
| 2014-03-18 | -14.77 |
| 2014-03-17 | -15.05 |
| 2014-03-14 | -14.21 |
| 2014-03-13 | -13.93 |
| 2014-03-12 | -14.21 |
| 2014-03-11 | -14.21 |
| 2014-03-10 | -12.54 |
| 2014-03-07 | -11.70 |
| 2014-03-06 | -10.58 |
| 2014-03-05 | -10.02 |
| 2014-03-04 | -12.26 |
| 2014-03-03 | -11.98 |
| 2014-02-28 | -10.30 |
| 2014-02-27 | -10.02 |
| 2014-02-26 | -10.02 |
| 2014-02-25 | -10.58 |
| 2014-02-24 | -9.74 |
| 2014-02-21 | -11.14 |
| 2014-02-20 | -11.14 |
| 2014-02-19 | -11.14 |
| 2014-02-18 | -11.42 |
| 2014-02-17 | -11.42 |
| 2014-02-14 | -11.14 |
| 2014-02-13 | -10.02 |
| 2014-02-12 | -8.90 |
| 2014-02-11 | -9.74 |
| 2014-02-10 | -11.98 |
| 2014-02-07 | -13.37 |
| 2014-02-06 | -14.77 |
| 2014-02-05 | -15.89 |
| 2014-02-04 | -15.61 |
| 2014-01-30 | -12.82 |
| 2014-01-29 | -12.54 |
| 2014-01-28 | -10.58 |
| 2014-01-27 | -9.74 |
| 2014-01-24 | -8.90 |
| 2014-01-23 | -7.79 |
| 2014-01-22 | -7.51 |
| 2014-01-21 | -7.23 |
| 2014-01-20 | -7.23 |
| 2014-01-17 | -6.11 |
| 2014-01-16 | -7.23 |
| 2014-01-15 | -6.39 |
| 2014-01-14 | -5.83 |
| 2014-01-13 | -7.23 |
| 2014-01-10 | -7.23 |
| 2014-01-09 | -6.39 |
| 2014-01-08 | -6.11 |
| 2014-01-07 | -7.23 |
| 2014-01-06 | -7.51 |
| 2014-01-03 | -8.06 |
| 2014-01-02 | -7.51 |
| 2013-12-31 | -7.79 |
| 2013-12-30 | -7.79 |
| 2013-12-27 | -9.74 |
| 2013-12-24 | -9.46 |
| 2013-12-23 | -10.02 |
| 2013-12-20 | -9.74 |
| 2013-12-19 | -11.14 |
| 2013-12-18 | -8.62 |
| 2013-12-17 | -9.18 |
| 2013-12-16 | -9.18 |
| 2013-12-13 | -8.62 |
| 2013-12-12 | -9.46 |
| 2013-12-11 | -9.74 |
| 2013-12-10 | -7.51 |
| 2013-12-09 | -7.79 |
| 2013-12-06 | -7.51 |
| 2013-12-05 | -6.11 |
| 2013-12-04 | -6.11 |
| 2013-12-03 | -6.95 |
| 2013-12-02 | -6.39 |
| 2013-11-29 | -6.11 |
| 2013-11-28 | -7.23 |
| 2013-11-27 | -7.51 |
| 2013-11-26 | -7.51 |
| 2013-11-25 | -7.23 |
| 2013-11-22 | -7.79 |
| 2013-11-21 | -8.90 |
| 2013-11-20 | -7.79 |
| 2013-11-19 | -8.62 |
| 2013-11-18 | -7.51 |
| 2013-11-15 | -9.18 |
| 2013-11-14 | -8.34 |
| 2013-11-13 | -8.90 |
| 2013-11-12 | -8.06 |
| 2013-11-11 | -8.90 |
| 2013-11-08 | -8.90 |
| 2013-11-07 | -8.62 |
| 2013-11-06 | -7.51 |
| 2013-11-05 | -9.18 |
| 2013-11-04 | -7.51 |
| 2013-11-01 | -6.67 |
| 2013-10-31 | -6.39 |
| 2013-10-30 | -4.99 |
| 2013-10-29 | -7.51 |
| 2013-10-28 | -8.62 |
| 2013-10-25 | -10.02 |
| 2013-10-24 | -10.02 |
| 2013-10-23 | -10.30 |
| 2013-10-22 | -8.62 |
| 2013-10-21 | -11.14 |
| 2013-10-18 | -11.70 |
| 2013-10-17 | -11.42 |
| 2013-10-16 | -11.14 |
| 2013-10-15 | -10.86 |
| 2013-10-11 | -8.90 |
| 2013-10-10 | -8.62 |
| 2013-10-09 | -8.34 |
| 2013-10-08 | -7.23 |
| 2013-10-07 | -6.95 |
| 2013-10-04 | -8.34 |
| 2013-10-03 | -7.23 |
| 2013-10-02 | -6.11 |
| 2013-09-30 | -10.58 |
| 2013-09-27 | -10.02 |
| 2013-09-26 | -11.14 |
| 2013-09-25 | -10.30 |
| 2013-09-24 | -16.45 |
| 2013-09-23 | -16.73 |
| 2013-09-19 | -16.73 |
| 2013-09-18 | -17.29 |
| 2013-09-17 | -17.29 |
| 2013-09-16 | -17.29 |
| 2013-09-13 | -17.57 |
| 2013-09-12 | -16.73 |
| 2013-09-11 | -17.01 |
| 2013-09-10 | -16.73 |
| 2013-09-09 | -17.01 |
| 2013-09-06 | -17.01 |
| 2013-09-05 | -17.29 |
| 2013-09-04 | -18.67 |
| 2013-09-03 | -18.67 |
| 2013-09-02 | -18.40 |
| 2013-08-30 | -19.51 |
| 2013-08-29 | -19.23 |
| 2013-08-28 | -20.62 |
| 2013-08-27 | -19.78 |
| 2013-08-26 | -19.51 |
| 2013-08-23 | -18.67 |
| 2013-08-22 | -19.23 |
| 2013-08-21 | -18.12 |
| 2013-08-20 | -18.12 |
| 2013-08-19 | -16.45 |
| 2013-08-16 | -15.90 |
| 2013-08-15 | -16.18 |
| 2013-08-13 | -16.45 |
| 2013-08-12 | -16.45 |
| 2013-08-09 | -16.18 |
| 2013-08-08 | -16.18 |
| 2013-08-07 | -15.62 |
| 2013-08-06 | -15.34 |
| 2013-08-05 | -14.79 |
| 2013-08-02 | -15.90 |
| 2013-08-01 | -15.62 |
| 2013-07-31 | -16.45 |
| 2013-07-30 | -15.34 |
| 2013-07-29 | -15.34 |
| 2013-07-26 | -14.79 |
| 2013-07-25 | -13.96 |
| 2013-07-24 | -16.18 |
| 2013-07-23 | -15.07 |
| 2013-07-22 | -14.51 |
| 2013-07-19 | -14.51 |
| 2013-07-18 | -14.51 |
| 2013-07-17 | -13.96 |
| 2013-07-16 | -13.12 |
| 2013-07-15 | -12.85 |
| 2013-07-12 | -13.96 |
| 2013-07-11 | -13.68 |
| 2013-07-10 | -14.79 |
| 2013-07-09 | -13.68 |
| 2013-07-08 | -13.12 |
| 2013-07-05 | -13.68 |
| 2013-07-04 | -13.40 |
| 2013-07-03 | -14.51 |
| 2013-07-02 | -11.73 |
| 2013-06-28 | -13.12 |
| 2013-06-27 | -15.90 |
| 2013-06-26 | -15.62 |
| 2013-06-25 | -18.12 |
| 2013-06-24 | -17.29 |
| 2013-06-21 | -17.56 |
| 2013-06-20 | -16.73 |
| 2013-06-19 | -16.73 |
| 2013-06-18 | -16.18 |
| 2013-06-17 | -15.90 |
| 2013-06-14 | -16.45 |
| 2013-06-13 | -16.45 |
| 2013-06-11 | -14.79 |
| 2013-06-10 | -13.68 |
| 2013-06-07 | -14.51 |
| 2013-06-06 | -14.51 |
| 2013-06-05 | -13.96 |
| 2013-06-04 | -15.07 |
| 2013-06-03 | -13.16 |
| 2013-05-31 | -12.34 |
| 2013-05-30 | -13.16 |
| 2013-05-29 | -13.16 |
| 2013-05-28 | -11.80 |
| 2013-05-27 | -12.62 |
| 2013-05-24 | -12.34 |
| 2013-05-23 | -12.89 |
| 2013-05-22 | -12.62 |
| 2013-05-21 | -13.16 |
| 2013-05-20 | -13.16 |
| 2013-05-16 | -13.16 |
| 2013-05-15 | -13.43 |
| 2013-05-14 | -13.16 |
| 2013-05-13 | -12.62 |
| 2013-05-10 | -11.80 |
| 2013-05-09 | -12.07 |
| 2013-05-08 | -12.34 |
| 2013-05-07 | -12.07 |
| 2013-05-06 | -11.80 |
| 2013-05-03 | -10.17 |
| 2013-05-02 | -10.98 |
| 2013-04-30 | -10.44 |
| 2013-04-29 | -10.71 |
| 2013-04-26 | -11.25 |
| 2013-04-25 | -10.98 |
| 2013-04-24 | -10.44 |
| 2013-04-23 | -11.25 |
| 2013-04-22 | -10.98 |
| 2013-04-19 | -10.71 |
| 2013-04-18 | -10.44 |
| 2013-04-17 | -10.17 |
| 2013-04-16 | -9.89 |
| 2013-04-15 | -9.35 |
| 2013-04-12 | -9.35 |
| 2013-04-11 | -9.35 |
| 2013-04-10 | -9.35 |
| 2013-04-09 | -10.17 |
| 2013-04-08 | -9.89 |
| 2013-04-05 | -9.89 |
| 2013-04-03 | -8.26 |
| 2013-04-02 | -4.72 |
| 2013-03-28 | -9.89 |
| 2013-03-27 | -9.62 |
| 2013-03-26 | -8.80 |
| 2013-03-25 | -8.53 |
| 2013-03-22 | -7.72 |
| 2013-03-21 | -10.17 |
| 2013-03-20 | -10.98 |
| 2013-03-19 | -12.62 |
| 2013-03-18 | -11.80 |
| 2013-03-15 | -10.17 |
| 2013-03-14 | -9.35 |
| 2013-03-13 | -11.25 |
| 2013-03-12 | -9.08 |
| 2013-03-11 | -7.17 |
| 2013-03-08 | -6.90 |
| 2013-03-07 | -6.63 |
| 2013-03-06 | -6.63 |
| 2013-03-05 | -7.44 |
| 2013-03-04 | -7.44 |
| 2013-03-01 | -7.44 |
| 2013-02-28 | -6.35 |
| 2013-02-27 | -7.44 |
| 2013-02-26 | -6.90 |
| 2013-02-25 | -6.08 |
| 2013-02-22 | -5.54 |
| 2013-02-21 | -4.72 |
| 2013-02-20 | -2.27 |
| 2013-02-19 | -4.99 |
| 2013-02-18 | -4.45 |
| 2013-02-15 | -2.54 |
| 2013-02-14 | -2.54 |
| 2013-02-08 | -2.82 |
| 2013-02-07 | -4.72 |
| 2013-02-06 | -4.18 |
| 2013-02-05 | -6.90 |
| 2013-02-04 | -6.35 |
| 2013-02-01 | -6.63 |
| 2013-01-31 | -6.35 |
| 2013-01-30 | -6.35 |
| 2013-01-29 | -6.63 |
| 2013-01-28 | -5.81 |
| 2013-01-25 | -6.35 |
| 2013-01-24 | -5.27 |
| 2013-01-23 | -2.54 |
| 2013-01-22 | -1.45 |
| 2013-01-21 | -2.54 |
| 2013-01-18 | -2.27 |
| 2013-01-17 | -3.63 |
| 2013-01-16 | -4.18 |
| 2013-01-15 | -3.36 |
| 2013-01-14 | -2.54 |
| 2013-01-11 | -3.63 |
| 2013-01-10 | -2.27 |
| 2013-01-09 | -3.90 |
| 2013-01-08 | -4.18 |
| 2013-01-07 | -3.09 |
| 2013-01-04 | -2.54 |
| 2013-01-03 | -3.09 |
| 2013-01-02 | -4.45 |
| 2012-12-31 | -7.17 |
| 2012-12-28 | -9.35 |
| 2012-12-27 | -10.98 |
| 2012-12-24 | -11.25 |
| 2012-12-21 | -10.71 |
| 2012-12-20 | -10.71 |
| 2012-12-19 | -9.89 |
| 2012-12-18 | -10.17 |
| 2012-12-17 | -9.89 |
| 2012-12-14 | -10.17 |
| 2012-12-13 | -10.44 |
| 2012-12-12 | -8.80 |
| 2012-12-11 | -8.80 |
| 2012-12-10 | -9.08 |
| 2012-12-07 | -9.35 |
| 2012-12-06 | -9.62 |
| 2012-12-05 | -10.44 |
| 2012-12-04 | -10.44 |
| 2012-12-03 | -12.89 |
| 2012-11-30 | -13.43 |
| 2012-11-29 | -13.43 |
| 2012-11-28 | -13.43 |
| 2012-11-27 | -13.98 |
| 2012-11-26 | -12.89 |
| 2012-11-23 | -12.89 |
| 2012-11-22 | -13.98 |
| 2012-11-21 | -13.70 |
| 2012-11-20 | -13.70 |
| 2012-11-19 | -14.52 |
| 2012-11-16 | -13.98 |
| 2012-11-15 | -13.98 |
| 2012-11-14 | -13.43 |
| 2012-11-13 | -14.25 |
| 2012-11-12 | -13.70 |
| 2012-11-09 | -13.70 |
| 2012-11-08 | -13.70 |
| 2012-11-07 | -12.07 |
| 2012-11-06 | -12.07 |
| 2012-11-05 | -13.16 |
| 2012-11-02 | -12.89 |
| 2012-11-01 | -13.43 |
| 2012-10-31 | -14.52 |
| 2012-10-30 | -15.34 |
| 2012-10-29 | -16.15 |
| 2012-10-26 | -15.61 |
| 2012-10-25 | -13.98 |
| 2012-10-24 | -13.16 |
| 2012-10-22 | -13.98 |
| 2012-10-19 | -13.16 |
| 2012-10-18 | -13.43 |
| 2012-10-17 | -15.61 |
| 2012-10-16 | -15.88 |
| 2012-10-15 | -15.88 |
| 2012-10-12 | -15.61 |
| 2012-10-11 | -15.61 |
| 2012-10-10 | -15.34 |
| 2012-10-09 | -16.15 |
| 2012-10-08 | -16.70 |
| 2012-10-05 | -15.88 |
| 2012-10-04 | -16.43 |
| 2012-10-03 | -16.97 |
| 2012-09-28 | -16.70 |
| 2012-09-27 | -16.97 |
| 2012-09-26 | -17.24 |
| 2012-09-25 | -16.15 |
| 2012-09-24 | -16.70 |
| 2012-09-21 | -16.97 |
| 2012-09-20 | -16.97 |
| 2012-09-19 | -15.61 |
| 2012-09-18 | -16.43 |
| 2012-09-17 | -16.70 |
| 2012-09-14 | -16.15 |
| 2012-09-13 | -17.52 |
| 2012-09-12 | -17.24 |
| 2012-09-11 | -16.70 |
| 2012-09-10 | -16.43 |
| 2012-09-07 | -18.06 |
| 2012-09-06 | -19.42 |
| 2012-09-05 | -18.61 |
| 2012-09-04 | -18.88 |
| 2012-09-03 | -17.80 |
| 2012-08-31 | -18.88 |
| 2012-08-30 | -19.96 |
| 2012-08-29 | -17.53 |
| 2012-08-28 | -17.53 |
| 2012-08-27 | -17.53 |
| 2012-08-24 | -16.45 |
| 2012-08-23 | -15.64 |
| 2012-08-22 | -19.96 |
| 2012-08-21 | -16.99 |
| 2012-08-20 | -16.45 |
| 2012-08-17 | -16.99 |
| 2012-08-16 | -16.99 |
| 2012-08-15 | -17.53 |
| 2012-08-14 | -17.80 |
| 2012-08-13 | -18.07 |
| 2012-08-10 | -16.99 |
| 2012-08-09 | -14.82 |
| 2012-08-08 | -14.82 |
| 2012-08-07 | -17.80 |
| 2012-08-06 | -20.23 |
| 2012-08-03 | -20.77 |
| 2012-08-02 | -20.23 |
| 2012-08-01 | -20.23 |
| 2012-07-31 | -19.96 |
| 2012-07-30 | -20.77 |
| 2012-07-27 | -21.31 |
| 2012-07-26 | -20.77 |
| 2012-07-25 | -21.31 |
| 2012-07-24 | -20.50 |
| 2012-07-23 | -20.77 |
| 2012-07-20 | -20.23 |
| 2012-07-19 | -19.15 |
| 2012-07-18 | -19.15 |
| 2012-07-17 | -19.42 |
| 2012-07-16 | -20.23 |
| 2012-07-13 | -19.96 |
| 2012-07-12 | -21.04 |
| 2012-07-11 | -20.23 |
| 2012-07-10 | -19.96 |
| 2012-07-09 | -19.69 |
| 2012-07-06 | -19.69 |
| 2012-07-05 | -19.42 |
| 2012-07-04 | -19.42 |
| 2012-07-03 | -19.15 |
| 2012-06-29 | -19.96 |
| 2012-06-28 | -19.96 |
| 2012-06-27 | -19.42 |
| 2012-06-26 | -19.15 |
| 2012-06-25 | -19.96 |
| 2012-06-22 | -19.42 |
| 2012-06-21 | -19.96 |
| 2012-06-20 | -19.42 |
| 2012-06-19 | -19.96 |
| 2012-06-18 | -19.15 |
| 2012-06-15 | -19.69 |
| 2012-06-14 | -20.23 |
| 2012-06-13 | -19.69 |
| 2012-06-12 | -20.23 |
| 2012-06-11 | -18.61 |
| 2012-06-08 | -21.04 |
| 2012-06-07 | -19.15 |
| 2012-06-06 | -19.42 |
| 2012-06-05 | -19.96 |
| 2012-06-04 | -18.07 |
| 2012-06-01 | -17.28 |
| 2012-05-31 | -18.33 |
| 2012-05-30 | -19.39 |
| 2012-05-29 | -18.07 |
| 2012-05-28 | -20.18 |
| 2012-05-25 | -20.71 |
| 2012-05-24 | -20.18 |
| 2012-05-23 | -20.45 |
| 2012-05-22 | -18.33 |
| 2012-05-21 | -19.13 |
| 2012-05-18 | -20.98 |
| 2012-05-17 | -19.39 |
| 2012-05-16 | -19.92 |
| 2012-05-15 | -17.01 |
| 2012-05-14 | -17.28 |
| 2012-05-11 | -15.95 |
| 2012-05-10 | -14.90 |
| 2012-05-09 | -14.90 |
| 2012-05-08 | -12.78 |
| 2012-05-07 | -11.99 |
| 2012-05-04 | -10.14 |
| 2012-05-03 | -9.61 |
| 2012-05-02 | -9.88 |
| 2012-04-30 | -10.67 |
| 2012-04-27 | -11.73 |
| 2012-04-26 | -9.88 |
| 2012-04-25 | -10.67 |
| 2012-04-24 | -10.40 |
| 2012-04-23 | -9.08 |
| 2012-04-20 | -10.93 |
| 2012-04-19 | -10.93 |
| 2012-04-18 | -10.93 |
| 2012-04-17 | -11.46 |
| 2012-04-16 | -10.40 |
| 2012-04-13 | -10.93 |
| 2012-04-12 | -11.46 |
| 2012-04-11 | -11.20 |
| 2012-04-10 | -9.61 |
| 2012-04-05 | -10.93 |
| 2012-04-03 | -11.20 |
| 2012-04-02 | -12.25 |
| 2012-03-30 | -11.46 |
| 2012-03-29 | -10.14 |
| 2012-03-28 | -10.14 |
| 2012-03-27 | -8.55 |
| 2012-03-26 | -10.67 |
| 2012-03-23 | -11.20 |
| 2012-03-22 | -10.93 |
| 2012-03-21 | -9.08 |
| 2012-03-20 | -6.70 |
| 2012-03-19 | -6.18 |
| 2012-03-16 | -4.85 |
| 2012-03-15 | -4.85 |
| 2012-03-14 | -4.33 |
| 2012-03-13 | -4.33 |
| 2012-03-12 | -5.65 |
| 2012-03-09 | -4.33 |
| 2012-03-08 | -5.12 |
| 2012-03-07 | -6.44 |
| 2012-03-06 | -4.59 |
| 2012-03-05 | -0.63 |
| 2012-03-02 | 0.96 |
| 2012-03-01 | -3.27 |
| 2012-02-29 | -2.74 |
| 2012-02-28 | -2.21 |
| 2012-02-27 | -4.33 |
| 2012-02-24 | -3.27 |
| 2012-02-23 | -3.00 |
| 2012-02-22 | -2.74 |
| 2012-02-21 | -2.48 |
| 2012-02-20 | -2.21 |
| 2012-02-17 | -3.27 |
| 2012-02-16 | -5.12 |
| 2012-02-15 | -3.27 |
| 2012-02-14 | -4.85 |
| 2012-02-13 | -5.12 |
| 2012-02-10 | -4.06 |
| 2012-02-09 | -2.74 |
| 2012-02-08 | -4.59 |
| 2012-02-07 | -8.03 |
| 2012-02-06 | -9.88 |
| 2012-02-03 | -11.20 |
| 2012-02-02 | -12.78 |
| 2012-02-01 | -13.84 |
| 2012-01-31 | -13.05 |
| 2012-01-30 | -12.78 |
| 2012-01-27 | -10.67 |
| 2012-01-26 | -9.61 |
| 2012-01-20 | -10.67 |
| 2012-01-19 | -10.67 |
| 2012-01-18 | -14.37 |
| 2012-01-17 | -14.37 |
| 2012-01-16 | -15.43 |
| 2012-01-13 | -14.90 |
| 2012-01-12 | -14.37 |
| 2012-01-11 | -14.10 |
| 2012-01-10 | -14.90 |
| 2012-01-09 | -14.37 |
| 2012-01-06 | -14.63 |
| 2012-01-05 | -13.84 |
| 2012-01-04 | -13.84 |
| 2012-01-03 | -14.37 |
| 2011-12-30 | -13.84 |
| 2011-12-29 | -14.63 |
| 2011-12-28 | -16.22 |
| 2011-12-23 | -17.28 |
| 2011-12-22 | -18.33 |
| 2011-12-21 | -17.80 |
| 2011-12-20 | -19.13 |
| 2011-12-19 | -19.66 |
| 2011-12-16 | -19.39 |
| 2011-12-15 | -19.92 |
| 2011-12-14 | -19.13 |
| 2011-12-13 | -20.71 |
| 2011-12-12 | -18.60 |
| 2011-12-09 | -16.75 |
| 2011-12-08 | -15.95 |
| 2011-12-07 | -15.43 |
| 2011-12-06 | -15.69 |
| 2011-12-05 | -14.63 |
| 2011-12-02 | -13.84 |
| 2011-12-01 | -14.10 |
| 2011-11-30 | -18.07 |
| 2011-11-29 | -15.16 |
| 2011-11-28 | -16.75 |
| 2011-11-25 | -15.95 |
| 2011-11-24 | -15.69 |
| 2011-11-23 | -15.16 |
| 2011-11-22 | -14.10 |
| 2011-11-21 | -12.25 |
| 2011-11-18 | -11.73 |
| 2011-11-17 | -11.20 |
| 2011-11-16 | -10.67 |
| 2011-11-15 | -9.61 |
| 2011-11-14 | -9.61 |
| 2011-11-11 | -9.35 |
| 2011-11-10 | -10.93 |
| 2011-11-09 | -8.03 |
| 2011-11-08 | -10.14 |
| 2011-11-07 | -10.14 |
| 2011-11-04 | -10.67 |
| 2011-11-03 | -13.31 |
| 2011-11-02 | -13.31 |
| 2011-11-01 | -11.99 |
| 2011-10-31 | -10.93 |
| 2011-10-28 | -10.67 |
| 2011-10-27 | -8.55 |
| 2011-10-26 | -13.84 |
| 2011-10-25 | -14.37 |
| 2011-10-24 | -14.63 |
| 2011-10-21 | -15.43 |
| 2011-10-20 | -21.24 |
| 2011-10-19 | -22.03 |
| 2011-10-18 | -23.88 |
| 2011-10-17 | -15.95 |
| 2011-10-14 | -18.07 |
| 2011-10-13 | -15.43 |
| 2011-10-12 | -18.86 |
| 2011-10-11 | -20.98 |
| 2011-10-10 | -22.03 |
| 2011-10-07 | -25.21 |
| 2011-10-06 | -29.96 |
| 2011-10-04 | -31.55 |
| 2011-10-03 | -31.81 |
| 2011-09-30 | -27.32 |
| 2011-09-28 | -27.32 |
| 2011-09-27 | -26.53 |
| 2011-09-26 | -31.81 |
| 2011-09-23 | -24.94 |
| 2011-09-22 | -22.56 |
| 2011-09-21 | -19.66 |
| 2011-09-20 | -18.60 |
| 2011-09-19 | -15.69 |
| 2011-09-16 | -12.78 |
| 2011-09-15 | -14.90 |
| 2011-09-14 | -13.85 |
| 2011-09-12 | -11.75 |
| 2011-09-09 | -8.86 |
| 2011-09-08 | -9.91 |
| 2011-09-07 | -8.86 |
| 2011-09-06 | -9.91 |
| 2011-09-05 | -8.59 |
| 2011-09-02 | -6.49 |
| 2011-09-01 | -7.28 |
| 2011-08-31 | -5.44 |
| 2011-08-30 | -8.07 |
| 2011-08-29 | -11.75 |
| 2011-08-26 | -12.01 |
| 2011-08-25 | -10.70 |
| 2011-08-24 | -9.38 |
| 2011-08-23 | -7.81 |
| 2011-08-22 | -10.70 |
| 2011-08-19 | -8.07 |
| 2011-08-18 | -4.39 |
| 2011-08-17 | -3.34 |
| 2011-08-16 | -4.39 |
| 2011-08-15 | -5.44 |
| 2011-08-12 | -8.07 |
| 2011-08-11 | -6.76 |
| 2011-08-10 | -6.49 |
| 2011-08-09 | -4.13 |
| 2011-08-08 | -3.34 |
| 2011-08-05 | 1.65 |
| 2011-08-04 | 6.64 |
| 2011-08-03 | 6.64 |
| 2011-08-02 | 6.90 |
| 2011-08-01 | 10.06 |
| 2011-07-29 | 10.06 |
| 2011-07-28 | 9.53 |
| 2011-07-27 | 11.37 |
| 2011-07-26 | 12.68 |
| 2011-07-25 | 12.68 |
| 2011-07-22 | 13.73 |
| 2011-07-21 | 12.16 |
| 2011-07-20 | 12.68 |
| 2011-07-19 | 11.63 |
| 2011-07-18 | 11.63 |
| 2011-07-15 | 11.89 |
| 2011-07-14 | 13.21 |
| 2011-07-13 | 14.26 |
| 2011-07-12 | 11.89 |
| 2011-07-11 | 14.26 |
| 2011-07-08 | 15.31 |
| 2011-07-07 | 15.83 |
| 2011-07-06 | 13.99 |
| 2011-07-05 | 16.10 |
| 2011-07-04 | 17.67 |
| 2011-06-30 | 14.78 |
| 2011-06-29 | 15.57 |
| 2011-06-28 | 14.26 |
| 2011-06-27 | 11.89 |
| 2011-06-24 | 12.68 |
| 2011-06-23 | 11.11 |
| 2011-06-22 | 11.63 |
| 2011-06-21 | 12.16 |
| 2011-06-20 | 10.06 |
| 2011-06-17 | 10.58 |
| 2011-06-16 | 12.16 |
| 2011-06-15 | 12.94 |
| 2011-06-14 | 7.43 |
| 2011-06-13 | 7.17 |
| 2011-06-10 | 7.17 |
| 2011-06-09 | 8.74 |
| 2011-06-08 | 10.84 |
| 2011-06-07 | 13.99 |
| 2011-06-03 | 15.57 |
| 2011-06-02 | 16.36 |
| 2011-06-01 | 17.93 |
| 2011-05-31 | 21.09 |
| 2011-05-30 | 18.66 |
| 2011-05-27 | 18.90 |
| 2011-05-26 | 18.90 |
| 2011-05-25 | 18.66 |
| 2011-05-24 | 17.69 |
| 2011-05-23 | 16.72 |
| 2011-05-20 | 18.42 |
| 2011-05-19 | 19.87 |
| 2011-05-18 | 20.60 |
| 2011-05-17 | 20.12 |
| 2011-05-16 | 20.36 |
| 2011-05-13 | 20.84 |
| 2011-05-12 | 21.33 |
| 2011-05-11 | 21.81 |
| 2011-05-09 | 19.87 |
| 2011-05-06 | 20.84 |
| 2011-05-05 | 19.39 |
| 2011-05-04 | 19.87 |
| 2011-05-03 | 21.09 |
| 2011-04-29 | 21.33 |
| 2011-04-28 | 21.09 |
| 2011-04-27 | 22.79 |
| 2011-04-26 | 22.79 |
| 2011-04-21 | 23.51 |
| 2011-04-20 | 24.48 |
| 2011-04-19 | 24.24 |
| 2011-04-18 | 24.97 |
| 2011-04-15 | 24.97 |
| 2011-04-14 | 24.73 |
| 2011-04-13 | 24.97 |
| 2011-04-12 | 23.76 |
| 2011-04-11 | 25.45 |
| 2011-04-08 | 24.73 |
| 2011-04-07 | 22.79 |
| 2011-04-06 | 22.79 |
| 2011-04-04 | 21.09 |
| 2011-04-01 | 22.30 |
| 2011-03-31 | 21.33 |
| 2011-03-30 | 20.60 |
| 2011-03-29 | 20.84 |
| 2011-03-28 | 21.57 |
| 2011-03-25 | 21.81 |
| 2011-03-24 | 21.81 |
| 2011-03-23 | 30.31 |
| 2011-03-22 | 28.85 |
| 2011-03-21 | 27.88 |
| 2011-03-18 | 23.27 |
| 2011-03-17 | 18.90 |
| 2011-03-16 | 24.00 |
| 2011-03-15 | 23.03 |
| 2011-03-14 | 23.76 |
| 2011-03-11 | 23.76 |
| 2011-03-10 | 25.94 |
| 2011-03-09 | 23.51 |
| 2011-03-08 | 16.23 |
| 2011-03-07 | 16.48 |
| 2011-03-04 | 15.75 |
| 2011-03-03 | 14.29 |
| 2011-03-02 | 14.05 |
| 2011-03-01 | 13.56 |
| 2011-02-28 | 11.87 |
| 2011-02-25 | 10.17 |
| 2011-02-24 | 6.77 |
| 2011-02-23 | 8.47 |
| 2011-02-22 | 8.71 |
| 2011-02-21 | 11.87 |
| 2011-02-18 | 12.59 |
| 2011-02-17 | 12.35 |
| 2011-02-16 | 12.11 |
| 2011-02-15 | 12.35 |
| 2011-02-14 | 13.08 |
| 2011-02-11 | 11.14 |
| 2011-02-10 | 11.38 |
| 2011-02-09 | 12.84 |
| 2011-02-08 | 13.81 |
| 2011-02-07 | 14.78 |
| 2011-02-02 | 14.54 |
| 2011-02-01 | 12.59 |
| 2011-01-31 | 12.35 |
| 2011-01-28 | 10.90 |
| 2011-01-27 | 12.35 |
| 2011-01-26 | 8.95 |
| 2011-01-25 | 10.41 |
| 2011-01-24 | 10.65 |
| 2011-01-21 | 11.87 |
| 2011-01-20 | 13.32 |
| 2011-01-19 | 16.23 |
| 2011-01-18 | 16.72 |
| 2011-01-17 | 15.26 |
| 2011-01-14 | 17.45 |
| 2011-01-13 | 19.63 |
| 2011-01-12 | 19.15 |
| 2011-01-11 | 13.08 |
| 2011-01-10 | 13.56 |
| 2011-01-07 | 14.54 |
| 2011-01-06 | 16.23 |
| 2011-01-05 | 16.48 |
| 2011-01-04 | 14.54 |
| 2011-01-03 | 12.84 |
| 2010-12-31 | 10.65 |
| 2010-12-30 | 11.38 |
| 2010-12-29 | 12.11 |
| 2010-12-28 | 13.08 |
| 2010-12-24 | 15.75 |
| 2010-12-23 | 15.51 |
| 2010-12-22 | 15.02 |
| 2010-12-21 | 15.75 |
| 2010-12-20 | 11.62 |
| 2010-12-17 | 17.69 |
| 2010-12-16 | 13.81 |
| 2010-12-15 | 8.47 |
| 2010-12-14 | 6.77 |
| 2010-12-13 | 3.13 |
| 2010-12-10 | 3.37 |
| 2010-12-09 | 2.89 |
| 2010-12-08 | 2.89 |
| 2010-12-07 | 4.10 |
| 2010-12-06 | 5.80 |
| 2010-12-03 | 6.04 |
| 2010-12-02 | 4.34 |
| 2010-12-01 | 4.10 |
| 2010-11-30 | 1.92 |
| 2010-11-29 | 2.16 |
| 2010-11-26 | 1.19 |
| 2010-11-25 | 3.13 |
| 2010-11-24 | 1.19 |
| 2010-11-23 | 0.22 |
| 2010-11-22 | 3.13 |
| 2010-11-19 | 4.10 |
| 2010-11-18 | 4.34 |
| 2010-11-17 | -0.51 |
| 2010-11-16 | 3.86 |
| 2010-11-15 | 6.04 |
| 2010-11-12 | 10.65 |
| 2010-11-11 | 15.51 |
| 2010-11-10 | 16.23 |
| 2010-11-09 | 17.45 |
| 2010-11-08 | 18.42 |
| 2010-11-05 | 17.45 |
| 2010-11-04 | 18.66 |
| 2010-11-03 | 18.90 |
| 2010-11-02 | 19.15 |
| 2010-11-01 | 16.48 |
| 2010-10-29 | 14.29 |
| 2010-10-28 | 14.05 |
| 2010-10-27 | 15.26 |
| 2010-10-26 | 16.96 |
| 2010-10-25 | 19.63 |
| 2010-10-22 | 14.54 |
| 2010-10-21 | 15.02 |
| 2010-10-20 | 14.54 |
| 2010-10-19 | 17.69 |
| 2010-10-18 | 19.63 |
| 2010-10-15 | 20.84 |
| 2010-10-14 | 20.84 |
| 2010-10-13 | 21.09 |
| 2010-10-12 | 19.39 |
| 2010-10-11 | 19.39 |
| 2010-10-08 | 25.45 |
| 2010-10-07 | 26.18 |
| 2010-10-06 | 20.84 |
| 2010-10-05 | 22.06 |
| 2010-10-04 | 17.69 |
| 2010-09-30 | 12.84 |
| 2010-09-29 | 9.92 |
| 2010-09-28 | 11.62 |
| 2010-09-27 | 10.17 |
| 2010-09-24 | 6.77 |
| 2010-09-22 | 7.50 |
| 2010-09-21 | 8.23 |
| 2010-09-20 | 6.53 |
| 2010-09-17 | 7.98 |
| 2010-09-16 | 5.31 |
| 2010-09-15 | 5.31 |
| 2010-09-14 | 7.00 |
| 2010-09-13 | 7.49 |
| 2010-09-10 | 6.52 |
| 2010-09-09 | 7.25 |
| 2010-09-08 | 8.70 |
| 2010-09-07 | 10.63 |
| 2010-09-06 | 12.08 |
| 2010-09-03 | 9.66 |
| 2010-09-02 | 7.25 |
| 2010-09-01 | 5.07 |
| 2010-08-31 | 2.66 |
| 2010-08-30 | 4.11 |
| 2010-08-27 | 3.38 |
| 2010-08-26 | 5.56 |
| 2010-08-25 | 8.21 |
| 2010-08-24 | 8.21 |
| 2010-08-23 | 9.66 |
| 2010-08-20 | 13.04 |
| 2010-08-19 | 10.14 |
| 2010-08-18 | 11.59 |
| 2010-08-17 | 12.56 |
| 2010-08-16 | 16.67 |
| 2010-08-13 | 11.59 |
| 2010-08-12 | 8.45 |
| 2010-08-11 | 2.42 |
| 2010-08-10 | 5.31 |
| 2010-08-09 | 6.76 |
| 2010-08-06 | 3.62 |
| 2010-08-05 | 2.66 |
| 2010-08-04 | 3.62 |
| 2010-08-03 | 4.59 |
| 2010-08-02 | 4.59 |
| 2010-07-30 | 1.69 |
| 2010-07-29 | 3.86 |
| 2010-07-28 | 1.93 |
| 2010-07-27 | 3.14 |
| 2010-07-26 | 1.21 |
| 2010-07-23 | 1.45 |
| 2010-07-22 | -1.93 |
| 2010-07-21 | -2.66 |
| 2010-07-20 | -4.59 |
| 2010-07-19 | -7.00 |
| 2010-07-16 | -5.80 |
| 2010-07-15 | -6.52 |
| 2010-07-14 | -5.80 |
| 2010-07-13 | -7.25 |
| 2010-07-12 | -4.59 |
| 2010-07-09 | -5.56 |
| 2010-07-08 | -7.25 |
| 2010-07-07 | -7.49 |
| 2010-07-06 | -7.00 |
| 2010-07-05 | -10.14 |
| 2010-07-02 | -9.42 |
| 2010-06-30 | -7.73 |
| 2010-06-29 | -7.00 |
| 2010-06-28 | -3.86 |
| 2010-06-25 | -3.38 |
| 2010-06-24 | -2.90 |
| 2010-06-23 | -1.69 |
| 2010-06-22 | -1.93 |
| 2010-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy