Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-12-10 | 3.71 |
| 2025-12-09 | 2.36 |
| 2025-12-08 | 2.36 |
| 2025-12-05 | -3.03 |
| 2025-12-04 | -3.03 |
| 2025-12-03 | -5.72 |
| 2025-12-02 | -4.37 |
| 2025-12-01 | -4.37 |
| 2025-11-28 | -5.72 |
| 2025-11-27 | -5.72 |
| 2025-11-26 | -5.72 |
| 2025-11-25 | -5.72 |
| 2025-11-24 | -4.37 |
| 2025-11-21 | -3.03 |
| 2025-11-20 | -3.03 |
| 2025-11-19 | -3.03 |
| 2025-11-18 | -1.68 |
| 2025-11-17 | -4.37 |
| 2025-11-14 | -3.03 |
| 2025-11-13 | -3.03 |
| 2025-11-12 | -4.37 |
| 2025-11-11 | -4.37 |
| 2025-11-10 | -4.37 |
| 2025-11-07 | -4.37 |
| 2025-11-06 | -0.33 |
| 2025-11-05 | 1.01 |
| 2025-11-04 | 1.01 |
| 2025-11-03 | 2.36 |
| 2025-10-31 | 2.36 |
| 2025-10-30 | 2.36 |
| 2025-10-28 | 2.36 |
| 2025-10-27 | 2.36 |
| 2025-10-24 | 2.36 |
| 2025-10-23 | 2.36 |
| 2025-10-22 | 1.01 |
| 2025-10-21 | 2.36 |
| 2025-10-20 | 2.36 |
| 2025-10-17 | 2.36 |
| 2025-10-16 | 2.36 |
| 2025-10-15 | 2.36 |
| 2025-10-14 | 1.01 |
| 2025-10-13 | 3.71 |
| 2025-10-10 | 3.71 |
| 2025-10-09 | 3.71 |
| 2025-10-08 | 3.71 |
| 2025-10-06 | 3.71 |
| 2025-10-03 | 3.71 |
| 2025-10-02 | 3.71 |
| 2025-09-30 | 3.71 |
| 2025-09-29 | 5.05 |
| 2025-09-26 | 5.05 |
| 2025-09-25 | 6.40 |
| 2025-09-24 | 5.05 |
| 2025-09-23 | 3.71 |
| 2025-09-22 | 5.05 |
| 2025-09-19 | 5.05 |
| 2025-09-18 | 5.05 |
| 2025-09-17 | 5.05 |
| 2025-09-16 | 5.05 |
| 2025-09-15 | 5.05 |
| 2025-09-12 | 5.05 |
| 2025-09-11 | 5.05 |
| 2025-09-10 | 5.05 |
| 2025-09-09 | 5.05 |
| 2025-09-08 | 5.05 |
| 2025-09-05 | 3.71 |
| 2025-09-04 | 3.71 |
| 2025-09-03 | 5.05 |
| 2025-09-02 | 5.05 |
| 2025-09-01 | 5.05 |
| 2025-08-29 | 3.71 |
| 2025-08-28 | 3.71 |
| 2025-08-27 | 5.05 |
| 2025-08-26 | 3.71 |
| 2025-08-25 | 5.05 |
| 2025-08-22 | 6.40 |
| 2025-08-21 | 7.75 |
| 2025-08-20 | 7.75 |
| 2025-08-19 | 7.75 |
| 2025-08-18 | 7.75 |
| 2025-08-15 | 9.09 |
| 2025-08-14 | 7.75 |
| 2025-08-13 | 10.44 |
| 2025-08-12 | 11.79 |
| 2025-08-11 | 7.75 |
| 2025-08-08 | 7.75 |
| 2025-08-07 | 7.75 |
| 2025-08-06 | 6.40 |
| 2025-08-05 | 6.40 |
| 2025-08-04 | 6.40 |
| 2025-08-01 | 6.40 |
| 2025-07-31 | 6.40 |
| 2025-07-30 | 6.40 |
| 2025-07-29 | 5.05 |
| 2025-07-28 | 7.75 |
| 2025-07-25 | 5.05 |
| 2025-07-24 | 6.40 |
| 2025-07-23 | 6.40 |
| 2025-07-22 | 6.40 |
| 2025-07-21 | 6.40 |
| 2025-07-18 | 7.75 |
| 2025-07-17 | 6.40 |
| 2025-07-16 | 9.09 |
| 2025-07-15 | 7.75 |
| 2025-07-14 | 9.09 |
| 2025-07-11 | 3.71 |
| 2025-07-10 | 2.36 |
| 2025-07-09 | 6.40 |
| 2025-07-08 | 7.75 |
| 2025-07-07 | 5.05 |
| 2025-07-04 | 7.75 |
| 2025-07-03 | 9.09 |
| 2025-07-02 | 13.14 |
| 2025-06-30 | 13.14 |
| 2025-06-27 | 14.48 |
| 2025-06-26 | 21.22 |
| 2025-06-25 | 21.22 |
| 2025-06-24 | 21.22 |
| 2025-06-23 | 21.22 |
| 2025-06-20 | 18.52 |
| 2025-06-19 | 26.60 |
| 2025-06-18 | 26.60 |
| 2025-06-17 | 26.60 |
| 2025-06-16 | 26.60 |
| 2025-06-13 | 26.60 |
| 2025-06-12 | 26.60 |
| 2025-06-11 | 26.60 |
| 2025-06-10 | 25.26 |
| 2025-06-09 | 25.26 |
| 2025-06-06 | 25.26 |
| 2025-06-05 | 25.26 |
| 2025-06-04 | 26.60 |
| 2025-06-03 | 25.26 |
| 2025-06-02 | 25.26 |
| 2025-05-30 | 26.60 |
| 2025-05-29 | 26.60 |
| 2025-05-28 | 26.60 |
| 2025-05-27 | 27.95 |
| 2025-05-26 | 27.95 |
| 2025-05-23 | 25.26 |
| 2025-05-22 | 26.60 |
| 2025-05-21 | 23.91 |
| 2025-05-20 | 25.26 |
| 2025-05-19 | 22.56 |
| 2025-05-16 | 23.91 |
| 2025-05-15 | 22.56 |
| 2025-05-14 | 23.91 |
| 2025-05-13 | 25.26 |
| 2025-05-12 | 22.56 |
| 2025-05-09 | 21.22 |
| 2025-05-08 | 22.56 |
| 2025-05-07 | 21.22 |
| 2025-05-06 | 21.22 |
| 2025-05-02 | 19.87 |
| 2025-04-30 | 19.87 |
| 2025-04-29 | 21.22 |
| 2025-04-28 | 18.52 |
| 2025-04-25 | 15.83 |
| 2025-04-24 | 11.79 |
| 2025-04-23 | 10.44 |
| 2025-04-22 | 9.09 |
| 2025-04-17 | 1.01 |
| 2025-04-16 | 1.01 |
| 2025-04-15 | 1.01 |
| 2025-04-14 | 2.36 |
| 2025-04-11 | 1.01 |
| 2025-04-10 | 2.36 |
| 2025-04-09 | 2.36 |
| 2025-04-08 | 1.01 |
| 2025-04-07 | -0.33 |
| 2025-04-03 | 7.75 |
| 2025-04-02 | 6.40 |
| 2025-04-01 | 6.40 |
| 2025-03-31 | 7.75 |
| 2025-03-28 | 9.09 |
| 2025-03-27 | 6.40 |
| 2025-03-26 | 6.40 |
| 2025-03-25 | 6.40 |
| 2025-03-24 | 6.40 |
| 2025-03-21 | 6.40 |
| 2025-03-20 | 7.75 |
| 2025-03-19 | 7.75 |
| 2025-03-18 | 7.75 |
| 2025-03-17 | 7.75 |
| 2025-03-14 | 9.09 |
| 2025-03-13 | 7.75 |
| 2025-03-12 | 7.75 |
| 2025-03-11 | 9.09 |
| 2025-03-10 | 9.09 |
| 2025-03-07 | 9.09 |
| 2025-03-06 | 9.09 |
| 2025-03-05 | 7.75 |
| 2025-03-04 | 10.44 |
| 2025-03-03 | 11.79 |
| 2025-02-28 | 10.44 |
| 2025-02-27 | 11.79 |
| 2025-02-26 | 10.44 |
| 2025-02-25 | 6.40 |
| 2025-02-24 | 9.09 |
| 2025-02-21 | 10.44 |
| 2025-02-20 | 13.14 |
| 2025-02-19 | 13.14 |
| 2025-02-18 | 13.14 |
| 2025-02-17 | 14.48 |
| 2025-02-14 | 14.48 |
| 2025-02-13 | 14.48 |
| 2025-02-12 | 14.48 |
| 2025-02-11 | 15.83 |
| 2025-02-10 | 17.18 |
| 2025-02-07 | 17.18 |
| 2025-02-06 | 17.18 |
| 2025-02-05 | 18.52 |
| 2025-02-04 | 18.52 |
| 2025-02-03 | 17.18 |
| 2025-01-28 | 18.52 |
| 2025-01-27 | 18.52 |
| 2025-01-24 | 17.18 |
| 2025-01-23 | 18.52 |
| 2025-01-22 | 19.87 |
| 2025-01-21 | 21.22 |
| 2025-01-20 | 21.22 |
| 2025-01-17 | 21.22 |
| 2025-01-16 | 21.22 |
| 2025-01-15 | 21.22 |
| 2025-01-14 | 19.87 |
| 2025-01-13 | 21.22 |
| 2025-01-10 | 21.22 |
| 2025-01-09 | 21.22 |
| 2025-01-08 | 22.56 |
| 2025-01-07 | 23.91 |
| 2025-01-06 | 23.91 |
| 2025-01-03 | 25.26 |
| 2025-01-02 | 25.26 |
| 2024-12-31 | 25.26 |
| 2024-12-30 | 23.91 |
| 2024-12-27 | 23.91 |
| 2024-12-24 | 19.87 |
| 2024-12-23 | 22.56 |
| 2024-12-20 | 19.87 |
| 2024-12-19 | 22.53 |
| 2024-12-18 | 23.86 |
| 2024-12-17 | 25.20 |
| 2024-12-16 | 23.86 |
| 2024-12-13 | 25.20 |
| 2024-12-12 | 23.86 |
| 2024-12-11 | 23.86 |
| 2024-12-10 | 27.86 |
| 2024-12-09 | 27.86 |
| 2024-12-06 | 26.53 |
| 2024-12-05 | 25.20 |
| 2024-12-04 | 26.53 |
| 2024-12-03 | 26.53 |
| 2024-12-02 | 25.20 |
| 2024-11-29 | 33.19 |
| 2024-11-28 | 39.85 |
| 2024-11-27 | 41.18 |
| 2024-11-26 | 39.85 |
| 2024-11-25 | 38.52 |
| 2024-11-22 | 41.18 |
| 2024-11-21 | 49.17 |
| 2024-11-20 | 50.50 |
| 2024-11-19 | 50.50 |
| 2024-11-18 | 49.17 |
| 2024-11-15 | 49.17 |
| 2024-11-14 | 49.17 |
| 2024-11-13 | 47.84 |
| 2024-11-12 | 51.83 |
| 2024-11-11 | 53.17 |
| 2024-11-08 | 55.83 |
| 2024-11-07 | 53.17 |
| 2024-11-06 | 54.50 |
| 2024-11-05 | 53.17 |
| 2024-11-04 | 53.17 |
| 2024-11-01 | 57.16 |
| 2024-10-31 | 54.50 |
| 2024-10-30 | 55.83 |
| 2024-10-29 | 54.50 |
| 2024-10-28 | 57.16 |
| 2024-10-25 | 57.16 |
| 2024-10-24 | 58.49 |
| 2024-10-23 | 58.49 |
| 2024-10-22 | 54.50 |
| 2024-10-21 | 57.16 |
| 2024-10-18 | 57.16 |
| 2024-10-17 | 53.17 |
| 2024-10-16 | 54.50 |
| 2024-10-15 | 51.83 |
| 2024-10-14 | 53.17 |
| 2024-10-10 | 55.83 |
| 2024-10-09 | 55.83 |
| 2024-10-08 | 55.83 |
| 2024-10-07 | 63.82 |
| 2024-10-04 | 59.83 |
| 2024-10-03 | 62.49 |
| 2024-10-02 | 67.82 |
| 2024-09-30 | 61.16 |
| 2024-09-27 | 50.50 |
| 2024-09-26 | 49.17 |
| 2024-09-25 | 46.51 |
| 2024-09-24 | 46.51 |
| 2024-09-23 | 43.84 |
| 2024-09-20 | 41.18 |
| 2024-09-19 | 42.51 |
| 2024-09-17 | 38.52 |
| 2024-09-16 | 37.18 |
| 2024-09-13 | 41.18 |
| 2024-09-12 | 37.18 |
| 2024-09-11 | 38.52 |
| 2024-09-10 | 41.18 |
| 2024-09-09 | 39.85 |
| 2024-09-05 | 39.85 |
| 2024-09-04 | 39.85 |
| 2024-09-03 | 41.18 |
| 2024-09-02 | 45.18 |
| 2024-08-30 | 48.83 |
| 2024-08-29 | 46.40 |
| 2024-08-28 | 48.83 |
| 2024-08-27 | 46.40 |
| 2024-08-26 | 36.64 |
| 2024-08-23 | 35.42 |
| 2024-08-22 | 36.64 |
| 2024-08-21 | 36.64 |
| 2024-08-20 | 36.64 |
| 2024-08-19 | 37.86 |
| 2024-08-16 | 35.42 |
| 2024-08-15 | 34.20 |
| 2024-08-14 | 36.64 |
| 2024-08-13 | 36.64 |
| 2024-08-12 | 36.64 |
| 2024-08-09 | 36.64 |
| 2024-08-08 | 37.86 |
| 2024-08-07 | 36.64 |
| 2024-08-06 | 35.42 |
| 2024-08-05 | 31.76 |
| 2024-08-02 | 35.42 |
| 2024-08-01 | 35.42 |
| 2024-07-31 | 36.64 |
| 2024-07-30 | 36.64 |
| 2024-07-29 | 37.86 |
| 2024-07-26 | 36.64 |
| 2024-07-25 | 37.86 |
| 2024-07-24 | 37.86 |
| 2024-07-23 | 36.64 |
| 2024-07-22 | 36.64 |
| 2024-07-19 | 37.86 |
| 2024-07-18 | 37.86 |
| 2024-07-17 | 36.64 |
| 2024-07-16 | 36.64 |
| 2024-07-15 | 39.08 |
| 2024-07-12 | 39.08 |
| 2024-07-11 | 34.20 |
| 2024-07-10 | 32.98 |
| 2024-07-09 | 36.64 |
| 2024-07-08 | 36.64 |
| 2024-07-05 | 36.64 |
| 2024-07-04 | 37.86 |
| 2024-07-03 | 35.42 |
| 2024-07-02 | 31.76 |
| 2024-06-28 | 31.76 |
| 2024-06-27 | 23.22 |
| 2024-06-26 | 23.22 |
| 2024-06-25 | 22.00 |
| 2024-06-24 | 26.88 |
| 2024-06-21 | 26.88 |
| 2024-06-20 | 29.32 |
| 2024-06-19 | 31.76 |
| 2024-06-18 | 30.54 |
| 2024-06-17 | 30.54 |
| 2024-06-14 | 28.10 |
| 2024-06-13 | 29.32 |
| 2024-06-12 | 29.32 |
| 2024-06-11 | 29.32 |
| 2024-06-07 | 34.20 |
| 2024-06-06 | 36.64 |
| 2024-06-05 | 35.42 |
| 2024-06-04 | 34.20 |
| 2024-06-03 | 35.42 |
| 2024-05-31 | 40.30 |
| 2024-05-30 | 37.86 |
| 2024-05-29 | 37.86 |
| 2024-05-28 | 39.08 |
| 2024-05-27 | 39.08 |
| 2024-05-24 | 36.64 |
| 2024-05-23 | 40.30 |
| 2024-05-22 | 42.74 |
| 2024-05-21 | 45.18 |
| 2024-05-20 | 48.83 |
| 2024-05-17 | 47.62 |
| 2024-05-16 | 42.74 |
| 2024-05-14 | 43.96 |
| 2024-05-13 | 47.62 |
| 2024-05-10 | 37.86 |
| 2024-05-09 | 28.10 |
| 2024-05-08 | 25.66 |
| 2024-05-07 | 25.66 |
| 2024-05-06 | 25.66 |
| 2024-05-03 | 28.10 |
| 2024-05-02 | 28.10 |
| 2024-04-30 | 29.32 |
| 2024-04-29 | 26.88 |
| 2024-04-26 | 28.10 |
| 2024-04-25 | 24.44 |
| 2024-04-24 | 26.88 |
| 2024-04-23 | 22.00 |
| 2024-04-22 | 22.00 |
| 2024-04-19 | 22.00 |
| 2024-04-18 | 19.56 |
| 2024-04-17 | 22.00 |
| 2024-04-16 | 19.56 |
| 2024-04-15 | 22.00 |
| 2024-04-12 | 24.44 |
| 2024-04-11 | 23.22 |
| 2024-04-10 | 23.22 |
| 2024-04-09 | 22.00 |
| 2024-04-08 | 22.00 |
| 2024-04-05 | 24.44 |
| 2024-04-03 | 26.88 |
| 2024-04-02 | 26.88 |
| 2024-03-28 | 24.44 |
| 2024-03-27 | 25.66 |
| 2024-03-26 | 28.10 |
| 2024-03-25 | 28.10 |
| 2024-03-22 | 28.10 |
| 2024-03-21 | 31.76 |
| 2024-03-20 | 30.54 |
| 2024-03-19 | 31.76 |
| 2024-03-18 | 31.76 |
| 2024-03-15 | 34.20 |
| 2024-03-14 | 34.20 |
| 2024-03-13 | 35.42 |
| 2024-03-12 | 36.64 |
| 2024-03-11 | 34.20 |
| 2024-03-08 | 36.64 |
| 2024-03-07 | 34.20 |
| 2024-03-06 | 34.20 |
| 2024-03-05 | 34.20 |
| 2024-03-04 | 37.86 |
| 2024-03-01 | 40.30 |
| 2024-02-29 | 39.08 |
| 2024-02-28 | 37.86 |
| 2024-02-27 | 37.86 |
| 2024-02-26 | 41.52 |
| 2024-02-23 | 43.96 |
| 2024-02-22 | 45.18 |
| 2024-02-21 | 46.40 |
| 2024-02-20 | 48.83 |
| 2024-02-19 | 47.62 |
| 2024-02-16 | 50.05 |
| 2024-02-15 | 57.37 |
| 2024-02-14 | 50.05 |
| 2024-02-09 | 57.37 |
| 2024-02-08 | 53.71 |
| 2024-02-07 | 54.93 |
| 2024-02-06 | 54.93 |
| 2024-02-05 | 52.49 |
| 2024-02-02 | 52.49 |
| 2024-02-01 | 53.71 |
| 2024-01-31 | 53.71 |
| 2024-01-30 | 56.15 |
| 2024-01-29 | 57.37 |
| 2024-01-26 | 57.37 |
| 2024-01-25 | 56.15 |
| 2024-01-24 | 59.81 |
| 2024-01-23 | 57.37 |
| 2024-01-22 | 58.59 |
| 2024-01-19 | 58.59 |
| 2024-01-18 | 58.59 |
| 2024-01-17 | 58.59 |
| 2024-01-16 | 62.25 |
| 2024-01-15 | 62.25 |
| 2024-01-12 | 63.47 |
| 2024-01-11 | 63.47 |
| 2024-01-10 | 63.47 |
| 2024-01-09 | 61.03 |
| 2024-01-08 | 61.03 |
| 2024-01-05 | 59.81 |
| 2024-01-04 | 63.47 |
| 2024-01-03 | 62.25 |
| 2024-01-02 | 64.69 |
| 2023-12-29 | 69.57 |
| 2023-12-28 | 64.69 |
| 2023-12-27 | 61.03 |
| 2023-12-22 | 62.25 |
| 2023-12-21 | 64.62 |
| 2023-12-20 | 62.25 |
| 2023-12-19 | 62.25 |
| 2023-12-18 | 62.25 |
| 2023-12-15 | 65.81 |
| 2023-12-14 | 63.44 |
| 2023-12-13 | 64.62 |
| 2023-12-12 | 63.44 |
| 2023-12-11 | 63.44 |
| 2023-12-08 | 66.99 |
| 2023-12-07 | 65.81 |
| 2023-12-06 | 61.07 |
| 2023-12-05 | 58.70 |
| 2023-12-04 | 64.62 |
| 2023-12-01 | 66.99 |
| 2023-11-30 | 65.81 |
| 2023-11-29 | 63.44 |
| 2023-11-28 | 62.25 |
| 2023-11-27 | 63.44 |
| 2023-11-24 | 61.07 |
| 2023-11-23 | 62.25 |
| 2023-11-22 | 62.25 |
| 2023-11-21 | 63.44 |
| 2023-11-20 | 59.89 |
| 2023-11-17 | 62.25 |
| 2023-11-16 | 63.44 |
| 2023-11-15 | 65.81 |
| 2023-11-14 | 66.99 |
| 2023-11-13 | 64.62 |
| 2023-11-10 | 66.99 |
| 2023-11-09 | 72.91 |
| 2023-11-08 | 78.84 |
| 2023-11-07 | 84.76 |
| 2023-11-06 | 87.13 |
| 2023-11-03 | 85.94 |
| 2023-11-02 | 85.94 |
| 2023-11-01 | 85.94 |
| 2023-10-31 | 90.68 |
| 2023-10-30 | 89.49 |
| 2023-10-27 | 98.97 |
| 2023-10-26 | 96.60 |
| 2023-10-25 | 95.42 |
| 2023-10-24 | 94.23 |
| 2023-10-20 | 95.42 |
| 2023-10-19 | 93.05 |
| 2023-10-18 | 95.42 |
| 2023-10-17 | 98.97 |
| 2023-10-16 | 98.97 |
| 2023-10-13 | 95.42 |
| 2023-10-12 | 95.42 |
| 2023-10-11 | 95.42 |
| 2023-10-10 | 96.60 |
| 2023-10-09 | 93.05 |
| 2023-10-06 | 91.86 |
| 2023-10-05 | 87.13 |
| 2023-10-04 | 85.94 |
| 2023-10-03 | 87.13 |
| 2023-09-29 | 90.68 |
| 2023-09-28 | 89.49 |
| 2023-09-27 | 89.49 |
| 2023-09-26 | 91.86 |
| 2023-09-25 | 93.05 |
| 2023-09-22 | 95.42 |
| 2023-09-21 | 95.42 |
| 2023-09-20 | 95.42 |
| 2023-09-19 | 94.23 |
| 2023-09-18 | 94.23 |
| 2023-09-15 | 90.68 |
| 2023-09-14 | 95.42 |
| 2023-09-13 | 97.78 |
| 2023-09-12 | 100.15 |
| 2023-09-11 | 101.34 |
| 2023-09-07 | 103.71 |
| 2023-09-06 | 103.71 |
| 2023-09-05 | 102.52 |
| 2023-09-04 | 98.97 |
| 2023-08-31 | 98.97 |
| 2023-08-30 | 100.09 |
| 2023-08-29 | 100.09 |
| 2023-08-28 | 100.09 |
| 2023-08-25 | 98.97 |
| 2023-08-24 | 100.09 |
| 2023-08-23 | 100.09 |
| 2023-08-22 | 101.20 |
| 2023-08-21 | 101.20 |
| 2023-08-18 | 101.20 |
| 2023-08-17 | 101.20 |
| 2023-08-16 | 101.20 |
| 2023-08-15 | 101.20 |
| 2023-08-14 | 103.44 |
| 2023-08-11 | 103.44 |
| 2023-08-10 | 103.44 |
| 2023-08-09 | 104.56 |
| 2023-08-08 | 103.44 |
| 2023-08-07 | 103.44 |
| 2023-08-04 | 105.68 |
| 2023-08-03 | 105.68 |
| 2023-08-02 | 105.68 |
| 2023-08-01 | 105.68 |
| 2023-07-31 | 105.68 |
| 2023-07-28 | 105.68 |
| 2023-07-27 | 105.68 |
| 2023-07-26 | 104.56 |
| 2023-07-25 | 105.68 |
| 2023-07-24 | 105.68 |
| 2023-07-21 | 105.68 |
| 2023-07-20 | 105.68 |
| 2023-07-19 | 105.68 |
| 2023-07-18 | 106.79 |
| 2023-07-14 | 107.91 |
| 2023-07-13 | 106.79 |
| 2023-07-12 | 105.68 |
| 2023-07-11 | 104.56 |
| 2023-07-10 | 105.68 |
| 2023-07-07 | 105.68 |
| 2023-07-06 | 105.68 |
| 2023-07-05 | 106.79 |
| 2023-07-04 | 106.79 |
| 2023-07-03 | 105.68 |
| 2023-06-30 | 107.91 |
| 2023-06-29 | 106.79 |
| 2023-06-28 | 120.21 |
| 2023-06-27 | 117.97 |
| 2023-06-26 | 120.21 |
| 2023-06-23 | 116.85 |
| 2023-06-21 | 116.85 |
| 2023-06-20 | 120.21 |
| 2023-06-19 | 121.33 |
| 2023-06-16 | 121.33 |
| 2023-06-15 | 120.21 |
| 2023-06-14 | 121.33 |
| 2023-06-13 | 121.33 |
| 2023-06-12 | 121.33 |
| 2023-06-09 | 120.21 |
| 2023-06-08 | 120.21 |
| 2023-06-07 | 121.33 |
| 2023-06-06 | 122.44 |
| 2023-06-05 | 120.21 |
| 2023-06-02 | 121.33 |
| 2023-06-01 | 120.21 |
| 2023-05-31 | 121.33 |
| 2023-05-30 | 120.21 |
| 2023-05-29 | 120.21 |
| 2023-05-25 | 119.09 |
| 2023-05-24 | 119.09 |
| 2023-05-23 | 120.21 |
| 2023-05-22 | 120.21 |
| 2023-05-19 | 120.21 |
| 2023-05-18 | 120.21 |
| 2023-05-17 | 120.21 |
| 2023-05-16 | 121.33 |
| 2023-05-15 | 121.33 |
| 2023-05-12 | 121.33 |
| 2023-05-11 | 121.33 |
| 2023-05-10 | 122.44 |
| 2023-05-09 | 121.33 |
| 2023-05-08 | 123.56 |
| 2023-05-05 | 123.56 |
| 2023-05-04 | 124.68 |
| 2023-05-03 | 122.44 |
| 2023-05-02 | 123.56 |
| 2023-04-28 | 121.33 |
| 2023-04-27 | 120.21 |
| 2023-04-26 | 122.44 |
| 2023-04-25 | 121.33 |
| 2023-04-24 | 122.44 |
| 2023-04-21 | 120.21 |
| 2023-04-20 | 122.44 |
| 2023-04-19 | 122.44 |
| 2023-04-18 | 122.44 |
| 2023-04-17 | 122.44 |
| 2023-04-14 | 119.09 |
| 2023-04-13 | 121.33 |
| 2023-04-12 | 121.33 |
| 2023-04-11 | 119.09 |
| 2023-04-06 | 119.09 |
| 2023-04-04 | 115.74 |
| 2023-04-03 | 116.85 |
| 2023-03-31 | 115.74 |
| 2023-03-30 | 114.62 |
| 2023-03-29 | 113.50 |
| 2023-03-28 | 115.74 |
| 2023-03-27 | 114.62 |
| 2023-03-24 | 115.74 |
| 2023-03-23 | 114.62 |
| 2023-03-22 | 112.38 |
| 2023-03-21 | 110.15 |
| 2023-03-20 | 111.26 |
| 2023-03-17 | 112.38 |
| 2023-03-16 | 112.38 |
| 2023-03-15 | 115.74 |
| 2023-03-14 | 110.15 |
| 2023-03-13 | 115.74 |
| 2023-03-10 | 113.50 |
| 2023-03-09 | 114.62 |
| 2023-03-08 | 114.62 |
| 2023-03-07 | 117.97 |
| 2023-03-06 | 117.97 |
| 2023-03-03 | 114.62 |
| 2023-03-02 | 110.15 |
| 2023-03-01 | 111.26 |
| 2023-02-28 | 104.56 |
| 2023-02-27 | 114.62 |
| 2023-02-24 | 113.50 |
| 2023-02-23 | 121.33 |
| 2023-02-22 | 121.33 |
| 2023-02-21 | 121.33 |
| 2023-02-20 | 123.56 |
| 2023-02-17 | 122.44 |
| 2023-02-16 | 128.03 |
| 2023-02-15 | 126.91 |
| 2023-02-14 | 129.15 |
| 2023-02-13 | 131.39 |
| 2023-02-10 | 132.50 |
| 2023-02-09 | 130.27 |
| 2023-02-08 | 129.15 |
| 2023-02-07 | 129.15 |
| 2023-02-06 | 129.15 |
| 2023-02-03 | 132.50 |
| 2023-02-02 | 131.39 |
| 2023-02-01 | 131.39 |
| 2023-01-31 | 129.15 |
| 2023-01-30 | 131.39 |
| 2023-01-27 | 133.62 |
| 2023-01-26 | 132.50 |
| 2023-01-20 | 129.15 |
| 2023-01-19 | 126.91 |
| 2023-01-18 | 125.80 |
| 2023-01-17 | 125.80 |
| 2023-01-16 | 129.15 |
| 2023-01-13 | 122.44 |
| 2023-01-12 | 120.21 |
| 2023-01-11 | 119.09 |
| 2023-01-10 | 119.09 |
| 2023-01-09 | 120.21 |
| 2023-01-06 | 122.44 |
| 2023-01-05 | 123.56 |
| 2023-01-04 | 117.97 |
| 2023-01-03 | 110.15 |
| 2022-12-30 | 109.03 |
| 2022-12-29 | 107.91 |
| 2022-12-28 | 110.15 |
| 2022-12-23 | 106.79 |
| 2022-12-22 | 108.98 |
| 2022-12-21 | 105.70 |
| 2022-12-20 | 107.89 |
| 2022-12-19 | 110.08 |
| 2022-12-16 | 111.17 |
| 2022-12-15 | 108.98 |
| 2022-12-14 | 111.17 |
| 2022-12-13 | 112.26 |
| 2022-12-12 | 111.17 |
| 2022-12-09 | 113.36 |
| 2022-12-08 | 105.70 |
| 2022-12-07 | 104.61 |
| 2022-12-06 | 102.42 |
| 2022-12-05 | 102.42 |
| 2022-12-02 | 101.32 |
| 2022-12-01 | 101.32 |
| 2022-11-30 | 102.42 |
| 2022-11-29 | 102.42 |
| 2022-11-28 | 98.04 |
| 2022-11-25 | 96.95 |
| 2022-11-24 | 98.04 |
| 2022-11-23 | 95.85 |
| 2022-11-22 | 98.04 |
| 2022-11-21 | 101.32 |
| 2022-11-18 | 102.42 |
| 2022-11-17 | 103.51 |
| 2022-11-16 | 102.42 |
| 2022-11-15 | 104.61 |
| 2022-11-14 | 104.61 |
| 2022-11-11 | 99.13 |
| 2022-11-10 | 93.66 |
| 2022-11-09 | 96.95 |
| 2022-11-08 | 96.95 |
| 2022-11-07 | 95.85 |
| 2022-11-04 | 94.76 |
| 2022-11-03 | 94.76 |
| 2022-11-02 | 99.13 |
| 2022-11-01 | 95.85 |
| 2022-10-31 | 93.66 |
| 2022-10-28 | 102.42 |
| 2022-10-27 | 115.55 |
| 2022-10-26 | 104.61 |
| 2022-10-25 | 96.95 |
| 2022-10-24 | 91.48 |
| 2022-10-21 | 88.19 |
| 2022-10-20 | 89.29 |
| 2022-10-19 | 88.19 |
| 2022-10-18 | 92.57 |
| 2022-10-17 | 90.38 |
| 2022-10-14 | 90.38 |
| 2022-10-13 | 88.19 |
| 2022-10-12 | 91.48 |
| 2022-10-11 | 100.23 |
| 2022-10-10 | 100.23 |
| 2022-10-07 | 105.70 |
| 2022-10-06 | 104.61 |
| 2022-10-05 | 99.13 |
| 2022-10-03 | 91.48 |
| 2022-09-30 | 92.57 |
| 2022-09-29 | 95.85 |
| 2022-09-28 | 99.13 |
| 2022-09-27 | 115.55 |
| 2022-09-26 | 122.11 |
| 2022-09-23 | 127.58 |
| 2022-09-22 | 129.77 |
| 2022-09-21 | 131.96 |
| 2022-09-20 | 133.05 |
| 2022-09-19 | 131.96 |
| 2022-09-16 | 135.24 |
| 2022-09-15 | 131.96 |
| 2022-09-14 | 130.86 |
| 2022-09-13 | 134.15 |
| 2022-09-09 | 131.96 |
| 2022-09-08 | 131.96 |
| 2022-09-07 | 131.96 |
| 2022-09-06 | 130.86 |
| 2022-09-05 | 138.52 |
| 2022-09-02 | 131.76 |
| 2022-09-01 | 132.69 |
| 2022-08-31 | 131.76 |
| 2022-08-30 | 132.69 |
| 2022-08-29 | 133.62 |
| 2022-08-26 | 133.62 |
| 2022-08-25 | 134.55 |
| 2022-08-24 | 131.76 |
| 2022-08-23 | 133.62 |
| 2022-08-22 | 134.55 |
| 2022-08-19 | 135.48 |
| 2022-08-18 | 135.48 |
| 2022-08-17 | 136.41 |
| 2022-08-16 | 136.41 |
| 2022-08-15 | 132.69 |
| 2022-08-12 | 132.69 |
| 2022-08-11 | 132.69 |
| 2022-08-10 | 132.69 |
| 2022-08-09 | 134.55 |
| 2022-08-08 | 131.76 |
| 2022-08-05 | 134.55 |
| 2022-08-04 | 132.69 |
| 2022-08-03 | 129.90 |
| 2022-08-02 | 132.69 |
| 2022-08-01 | 136.41 |
| 2022-07-29 | 135.48 |
| 2022-07-28 | 137.34 |
| 2022-07-27 | 135.48 |
| 2022-07-26 | 136.41 |
| 2022-07-25 | 135.48 |
| 2022-07-22 | 130.83 |
| 2022-07-21 | 131.76 |
| 2022-07-20 | 132.69 |
| 2022-07-19 | 133.62 |
| 2022-07-18 | 137.34 |
| 2022-07-15 | 133.62 |
| 2022-07-14 | 136.41 |
| 2022-07-13 | 140.14 |
| 2022-07-12 | 140.14 |
| 2022-07-11 | 141.07 |
| 2022-07-08 | 143.86 |
| 2022-07-07 | 142.00 |
| 2022-07-06 | 142.00 |
| 2022-07-05 | 144.79 |
| 2022-07-04 | 139.21 |
| 2022-06-30 | 132.69 |
| 2022-06-29 | 128.04 |
| 2022-06-28 | 118.73 |
| 2022-06-27 | 118.73 |
| 2022-06-24 | 116.87 |
| 2022-06-23 | 116.87 |
| 2022-06-22 | 114.08 |
| 2022-06-21 | 116.87 |
| 2022-06-20 | 116.87 |
| 2022-06-17 | 115.01 |
| 2022-06-16 | 118.73 |
| 2022-06-15 | 120.59 |
| 2022-06-14 | 123.38 |
| 2022-06-13 | 128.97 |
| 2022-06-10 | 127.11 |
| 2022-06-09 | 125.24 |
| 2022-06-08 | 124.31 |
| 2022-06-07 | 123.38 |
| 2022-06-06 | 125.24 |
| 2022-06-02 | 123.38 |
| 2022-06-01 | 123.38 |
| 2022-05-31 | 120.59 |
| 2022-05-30 | 118.73 |
| 2022-05-27 | 118.73 |
| 2022-05-26 | 117.80 |
| 2022-05-25 | 116.87 |
| 2022-05-24 | 118.73 |
| 2022-05-23 | 121.52 |
| 2022-05-20 | 119.66 |
| 2022-05-19 | 116.87 |
| 2022-05-18 | 120.59 |
| 2022-05-17 | 118.73 |
| 2022-05-16 | 116.87 |
| 2022-05-13 | 116.87 |
| 2022-05-12 | 115.94 |
| 2022-05-11 | 120.59 |
| 2022-05-10 | 118.73 |
| 2022-05-06 | 121.52 |
| 2022-05-05 | 124.31 |
| 2022-05-04 | 126.18 |
| 2022-05-03 | 126.18 |
| 2022-04-29 | 128.97 |
| 2022-04-28 | 126.18 |
| 2022-04-27 | 124.31 |
| 2022-04-26 | 131.76 |
| 2022-04-25 | 130.83 |
| 2022-04-22 | 132.69 |
| 2022-04-21 | 141.07 |
| 2022-04-20 | 142.00 |
| 2022-04-19 | 142.00 |
| 2022-04-14 | 146.65 |
| 2022-04-13 | 146.65 |
| 2022-04-12 | 145.72 |
| 2022-04-11 | 147.58 |
| 2022-04-08 | 148.51 |
| 2022-04-07 | 148.51 |
| 2022-04-06 | 149.44 |
| 2022-04-04 | 146.65 |
| 2022-04-01 | 145.72 |
| 2022-03-31 | 147.58 |
| 2022-03-30 | 144.79 |
| 2022-03-29 | 145.72 |
| 2022-03-28 | 144.79 |
| 2022-03-25 | 146.65 |
| 2022-03-24 | 149.44 |
| 2022-03-23 | 150.38 |
| 2022-03-22 | 150.38 |
| 2022-03-21 | 150.38 |
| 2022-03-18 | 149.44 |
| 2022-03-17 | 149.44 |
| 2022-03-16 | 140.14 |
| 2022-03-15 | 132.69 |
| 2022-03-14 | 128.97 |
| 2022-03-11 | 140.14 |
| 2022-03-10 | 140.14 |
| 2022-03-09 | 139.21 |
| 2022-03-08 | 138.28 |
| 2022-03-07 | 143.86 |
| 2022-03-04 | 144.79 |
| 2022-03-03 | 146.65 |
| 2022-03-02 | 148.51 |
| 2022-03-01 | 151.31 |
| 2022-02-28 | 151.31 |
| 2022-02-25 | 151.31 |
| 2022-02-24 | 149.44 |
| 2022-02-23 | 160.61 |
| 2022-02-22 | 159.68 |
| 2022-02-21 | 162.48 |
| 2022-02-18 | 167.13 |
| 2022-02-17 | 165.27 |
| 2022-02-16 | 166.20 |
| 2022-02-15 | 162.48 |
| 2022-02-14 | 161.54 |
| 2022-02-11 | 164.34 |
| 2022-02-10 | 165.27 |
| 2022-02-09 | 166.20 |
| 2022-02-08 | 165.27 |
| 2022-02-07 | 164.34 |
| 2022-02-04 | 164.34 |
| 2022-01-31 | 162.48 |
| 2022-01-28 | 160.61 |
| 2022-01-27 | 162.48 |
| 2022-01-26 | 165.27 |
| 2022-01-25 | 163.41 |
| 2022-01-24 | 166.20 |
| 2022-01-21 | 160.61 |
| 2022-01-20 | 165.27 |
| 2022-01-19 | 165.27 |
| 2022-01-18 | 166.20 |
| 2022-01-17 | 167.13 |
| 2022-01-14 | 167.13 |
| 2022-01-13 | 167.13 |
| 2022-01-12 | 167.13 |
| 2022-01-11 | 168.06 |
| 2022-01-10 | 168.06 |
| 2022-01-07 | 168.06 |
| 2022-01-06 | 169.92 |
| 2022-01-05 | 168.99 |
| 2022-01-04 | 173.64 |
| 2022-01-03 | 167.13 |
| 2021-12-31 | 164.34 |
| 2021-12-30 | 156.89 |
| 2021-12-29 | 155.03 |
| 2021-12-28 | 147.58 |
| 2021-12-24 | 142.08 |
| 2021-12-23 | 140.25 |
| 2021-12-22 | 140.25 |
| 2021-12-21 | 140.25 |
| 2021-12-20 | 139.33 |
| 2021-12-17 | 134.75 |
| 2021-12-16 | 133.83 |
| 2021-12-15 | 132.91 |
| 2021-12-14 | 135.66 |
| 2021-12-13 | 135.66 |
| 2021-12-10 | 137.50 |
| 2021-12-09 | 138.41 |
| 2021-12-08 | 136.58 |
| 2021-12-07 | 136.58 |
| 2021-12-06 | 118.24 |
| 2021-12-03 | 121.91 |
| 2021-12-02 | 120.07 |
| 2021-12-01 | 118.24 |
| 2021-11-30 | 119.16 |
| 2021-11-29 | 129.24 |
| 2021-11-26 | 131.08 |
| 2021-11-25 | 131.99 |
| 2021-11-24 | 130.16 |
| 2021-11-23 | 132.91 |
| 2021-11-22 | 130.16 |
| 2021-11-19 | 131.08 |
| 2021-11-18 | 131.08 |
| 2021-11-17 | 127.41 |
| 2021-11-16 | 129.24 |
| 2021-11-15 | 129.24 |
| 2021-11-12 | 129.24 |
| 2021-11-11 | 131.99 |
| 2021-11-10 | 129.24 |
| 2021-11-09 | 128.33 |
| 2021-11-08 | 133.83 |
| 2021-11-05 | 128.33 |
| 2021-11-04 | 129.24 |
| 2021-11-03 | 129.24 |
| 2021-11-02 | 133.83 |
| 2021-11-01 | 135.66 |
| 2021-10-29 | 135.66 |
| 2021-10-28 | 144.83 |
| 2021-10-27 | 143.00 |
| 2021-10-26 | 143.00 |
| 2021-10-25 | 145.75 |
| 2021-10-22 | 143.00 |
| 2021-10-21 | 139.33 |
| 2021-10-20 | 136.58 |
| 2021-10-19 | 140.25 |
| 2021-10-18 | 142.08 |
| 2021-10-15 | 137.50 |
| 2021-10-12 | 143.00 |
| 2021-10-11 | 143.00 |
| 2021-10-08 | 143.00 |
| 2021-10-07 | 143.92 |
| 2021-10-06 | 144.83 |
| 2021-10-05 | 144.83 |
| 2021-10-04 | 144.83 |
| 2021-09-30 | 142.08 |
| 2021-09-29 | 138.41 |
| 2021-09-28 | 139.33 |
| 2021-09-27 | 141.16 |
| 2021-09-24 | 150.33 |
| 2021-09-23 | 154.00 |
| 2021-09-21 | 147.58 |
| 2021-09-20 | 147.58 |
| 2021-09-17 | 142.08 |
| 2021-09-16 | 146.67 |
| 2021-09-15 | 153.08 |
| 2021-09-14 | 156.75 |
| 2021-09-13 | 158.59 |
| 2021-09-10 | 157.67 |
| 2021-09-09 | 156.75 |
| 2021-09-08 | 156.75 |
| 2021-09-07 | 156.75 |
| 2021-09-06 | 157.67 |
| 2021-09-03 | 155.84 |
| 2021-09-02 | 156.75 |
| 2021-09-01 | 161.34 |
| 2021-08-31 | 158.59 |
| 2021-08-30 | 153.08 |
| 2021-08-27 | 152.17 |
| 2021-08-26 | 147.58 |
| 2021-08-25 | 149.32 |
| 2021-08-24 | 150.19 |
| 2021-08-23 | 148.45 |
| 2021-08-20 | 148.45 |
| 2021-08-19 | 152.80 |
| 2021-08-18 | 159.75 |
| 2021-08-17 | 161.48 |
| 2021-08-16 | 162.35 |
| 2021-08-13 | 160.61 |
| 2021-08-12 | 163.22 |
| 2021-08-11 | 168.43 |
| 2021-08-10 | 166.69 |
| 2021-08-09 | 168.43 |
| 2021-08-06 | 168.43 |
| 2021-08-05 | 167.56 |
| 2021-08-04 | 167.56 |
| 2021-08-03 | 165.83 |
| 2021-08-02 | 166.69 |
| 2021-07-30 | 167.56 |
| 2021-07-29 | 165.83 |
| 2021-07-28 | 162.35 |
| 2021-07-27 | 160.61 |
| 2021-07-26 | 158.88 |
| 2021-07-23 | 164.96 |
| 2021-07-22 | 167.56 |
| 2021-07-21 | 164.96 |
| 2021-07-20 | 171.04 |
| 2021-07-19 | 171.04 |
| 2021-07-16 | 171.04 |
| 2021-07-15 | 173.64 |
| 2021-07-14 | 173.64 |
| 2021-07-13 | 174.51 |
| 2021-07-12 | 171.04 |
| 2021-07-09 | 170.17 |
| 2021-07-08 | 167.56 |
| 2021-07-07 | 169.30 |
| 2021-07-06 | 164.96 |
| 2021-07-05 | 164.96 |
| 2021-07-02 | 166.69 |
| 2021-06-30 | 154.53 |
| 2021-06-29 | 164.09 |
| 2021-06-28 | 164.09 |
| 2021-06-25 | 171.04 |
| 2021-06-24 | 172.78 |
| 2021-06-23 | 156.27 |
| 2021-06-22 | 154.53 |
| 2021-06-21 | 150.19 |
| 2021-06-18 | 156.27 |
| 2021-06-17 | 151.93 |
| 2021-06-16 | 154.53 |
| 2021-06-15 | 150.19 |
| 2021-06-11 | 149.32 |
| 2021-06-10 | 150.19 |
| 2021-06-09 | 149.32 |
| 2021-06-08 | 151.93 |
| 2021-06-07 | 151.93 |
| 2021-06-04 | 151.93 |
| 2021-06-03 | 148.45 |
| 2021-06-02 | 143.24 |
| 2021-06-01 | 148.45 |
| 2021-05-31 | 147.58 |
| 2021-05-28 | 142.37 |
| 2021-05-27 | 150.19 |
| 2021-05-26 | 139.76 |
| 2021-05-25 | 139.76 |
| 2021-05-24 | 138.03 |
| 2021-05-21 | 138.03 |
| 2021-05-20 | 138.90 |
| 2021-05-18 | 138.03 |
| 2021-05-17 | 132.81 |
| 2021-05-14 | 132.81 |
| 2021-05-13 | 133.68 |
| 2021-05-12 | 135.42 |
| 2021-05-11 | 138.90 |
| 2021-05-10 | 140.63 |
| 2021-05-07 | 144.11 |
| 2021-05-06 | 143.24 |
| 2021-05-05 | 138.90 |
| 2021-05-04 | 139.76 |
| 2021-05-03 | 137.16 |
| 2021-04-30 | 138.90 |
| 2021-04-29 | 138.90 |
| 2021-04-28 | 139.76 |
| 2021-04-27 | 140.63 |
| 2021-04-26 | 138.90 |
| 2021-04-23 | 140.63 |
| 2021-04-22 | 139.76 |
| 2021-04-21 | 148.45 |
| 2021-04-20 | 150.19 |
| 2021-04-19 | 148.45 |
| 2021-04-16 | 149.32 |
| 2021-04-15 | 145.85 |
| 2021-04-14 | 145.85 |
| 2021-04-13 | 151.06 |
| 2021-04-12 | 151.93 |
| 2021-04-09 | 155.40 |
| 2021-04-08 | 154.53 |
| 2021-04-07 | 158.01 |
| 2021-04-01 | 157.14 |
| 2021-03-31 | 155.40 |
| 2021-03-30 | 154.53 |
| 2021-03-29 | 151.06 |
| 2021-03-26 | 151.93 |
| 2021-03-25 | 152.80 |
| 2021-03-24 | 151.93 |
| 2021-03-23 | 159.75 |
| 2021-03-22 | 160.61 |
| 2021-03-19 | 161.48 |
| 2021-03-18 | 161.48 |
| 2021-03-17 | 158.88 |
| 2021-03-16 | 145.85 |
| 2021-03-15 | 143.24 |
| 2021-03-12 | 143.24 |
| 2021-03-11 | 142.37 |
| 2021-03-10 | 142.37 |
| 2021-03-09 | 144.11 |
| 2021-03-08 | 138.90 |
| 2021-03-05 | 143.24 |
| 2021-03-04 | 142.37 |
| 2021-03-03 | 143.24 |
| 2021-03-02 | 141.50 |
| 2021-03-01 | 141.50 |
| 2021-02-26 | 141.50 |
| 2021-02-25 | 144.98 |
| 2021-02-24 | 140.63 |
| 2021-02-23 | 142.37 |
| 2021-02-22 | 139.76 |
| 2021-02-19 | 139.76 |
| 2021-02-18 | 138.90 |
| 2021-02-17 | 143.24 |
| 2021-02-16 | 142.37 |
| 2021-02-11 | 139.76 |
| 2021-02-10 | 138.90 |
| 2021-02-09 | 141.50 |
| 2021-02-08 | 141.50 |
| 2021-02-05 | 135.42 |
| 2021-02-04 | 138.90 |
| 2021-02-03 | 132.81 |
| 2021-02-02 | 137.16 |
| 2021-02-01 | 142.37 |
| 2021-01-29 | 146.71 |
| 2021-01-28 | 144.11 |
| 2021-01-27 | 147.58 |
| 2021-01-26 | 146.71 |
| 2021-01-25 | 146.71 |
| 2021-01-22 | 142.37 |
| 2021-01-21 | 148.45 |
| 2021-01-20 | 146.71 |
| 2021-01-19 | 139.76 |
| 2021-01-18 | 136.29 |
| 2021-01-15 | 137.16 |
| 2021-01-14 | 141.50 |
| 2021-01-13 | 139.76 |
| 2021-01-12 | 139.76 |
| 2021-01-11 | 144.11 |
| 2021-01-08 | 146.71 |
| 2021-01-07 | 151.93 |
| 2021-01-06 | 157.14 |
| 2021-01-05 | 158.88 |
| 2021-01-04 | 155.40 |
| 2020-12-31 | 150.19 |
| 2020-12-30 | 144.11 |
| 2020-12-29 | 142.37 |
| 2020-12-28 | 151.06 |
| 2020-12-24 | 134.55 |
| 2020-12-23 | 130.21 |
| 2020-12-22 | 122.39 |
| 2020-12-21 | 130.21 |
| 2020-12-18 | 129.34 |
| 2020-12-17 | 124.21 |
| 2020-12-16 | 129.34 |
| 2020-12-15 | 135.33 |
| 2020-12-14 | 133.62 |
| 2020-12-11 | 128.48 |
| 2020-12-10 | 127.63 |
| 2020-12-09 | 124.21 |
| 2020-12-08 | 121.64 |
| 2020-12-07 | 121.64 |
| 2020-12-04 | 122.49 |
| 2020-12-03 | 121.64 |
| 2020-12-02 | 120.78 |
| 2020-12-01 | 118.22 |
| 2020-11-30 | 119.07 |
| 2020-11-27 | 110.51 |
| 2020-11-26 | 104.52 |
| 2020-11-25 | 99.39 |
| 2020-11-24 | 102.81 |
| 2020-11-23 | 103.67 |
| 2020-11-20 | 109.66 |
| 2020-11-19 | 111.37 |
| 2020-11-18 | 112.23 |
| 2020-11-17 | 112.23 |
| 2020-11-16 | 106.23 |
| 2020-11-13 | 103.67 |
| 2020-11-12 | 104.52 |
| 2020-11-11 | 106.23 |
| 2020-11-10 | 98.53 |
| 2020-11-09 | 95.11 |
| 2020-11-06 | 96.82 |
| 2020-11-05 | 96.82 |
| 2020-11-04 | 97.68 |
| 2020-11-03 | 93.40 |
| 2020-11-02 | 91.69 |
| 2020-10-30 | 95.97 |
| 2020-10-29 | 95.97 |
| 2020-10-28 | 87.41 |
| 2020-10-27 | 90.83 |
| 2020-10-23 | 88.26 |
| 2020-10-22 | 89.98 |
| 2020-10-21 | 90.83 |
| 2020-10-20 | 91.69 |
| 2020-10-19 | 92.54 |
| 2020-10-16 | 91.69 |
| 2020-10-15 | 93.40 |
| 2020-10-14 | 95.11 |
| 2020-10-12 | 88.26 |
| 2020-10-09 | 89.12 |
| 2020-10-08 | 85.70 |
| 2020-10-07 | 84.84 |
| 2020-10-06 | 88.26 |
| 2020-10-05 | 86.55 |
| 2020-09-30 | 85.70 |
| 2020-09-29 | 80.56 |
| 2020-09-28 | 82.27 |
| 2020-09-25 | 81.42 |
| 2020-09-24 | 84.84 |
| 2020-09-23 | 88.26 |
| 2020-09-22 | 90.83 |
| 2020-09-21 | 90.83 |
| 2020-09-18 | 94.25 |
| 2020-09-17 | 97.68 |
| 2020-09-16 | 99.28 |
| 2020-09-15 | 99.28 |
| 2020-09-14 | 96.87 |
| 2020-09-11 | 97.68 |
| 2020-09-10 | 97.68 |
| 2020-09-09 | 96.07 |
| 2020-09-08 | 98.48 |
| 2020-09-07 | 96.07 |
| 2020-09-04 | 96.87 |
| 2020-09-03 | 98.48 |
| 2020-09-02 | 100.09 |
| 2020-09-01 | 98.48 |
| 2020-08-31 | 100.09 |
| 2020-08-28 | 98.48 |
| 2020-08-27 | 96.07 |
| 2020-08-26 | 98.48 |
| 2020-08-25 | 97.68 |
| 2020-08-24 | 98.48 |
| 2020-08-21 | 98.48 |
| 2020-08-20 | 97.68 |
| 2020-08-19 | 100.09 |
| 2020-08-18 | 99.28 |
| 2020-08-17 | 100.09 |
| 2020-08-14 | 102.50 |
| 2020-08-13 | 99.28 |
| 2020-08-12 | 100.89 |
| 2020-08-11 | 92.05 |
| 2020-08-10 | 88.84 |
| 2020-08-07 | 87.23 |
| 2020-08-06 | 89.64 |
| 2020-08-05 | 89.64 |
| 2020-08-04 | 85.62 |
| 2020-08-03 | 83.21 |
| 2020-07-31 | 84.82 |
| 2020-07-30 | 84.02 |
| 2020-07-29 | 83.21 |
| 2020-07-28 | 83.21 |
| 2020-07-27 | 81.61 |
| 2020-07-24 | 85.62 |
| 2020-07-23 | 85.62 |
| 2020-07-22 | 85.62 |
| 2020-07-21 | 88.03 |
| 2020-07-20 | 87.23 |
| 2020-07-17 | 86.43 |
| 2020-07-16 | 84.02 |
| 2020-07-15 | 87.23 |
| 2020-07-14 | 91.25 |
| 2020-07-13 | 93.66 |
| 2020-07-10 | 96.07 |
| 2020-07-09 | 97.68 |
| 2020-07-08 | 100.89 |
| 2020-07-07 | 100.89 |
| 2020-07-06 | 107.32 |
| 2020-07-03 | 93.66 |
| 2020-07-02 | 97.68 |
| 2020-06-30 | 103.30 |
| 2020-06-29 | 93.66 |
| 2020-06-26 | 100.89 |
| 2020-06-24 | 103.30 |
| 2020-06-23 | 90.45 |
| 2020-06-22 | 90.45 |
| 2020-06-19 | 91.25 |
| 2020-06-18 | 92.86 |
| 2020-06-17 | 92.05 |
| 2020-06-16 | 93.66 |
| 2020-06-15 | 97.68 |
| 2020-06-12 | 91.25 |
| 2020-06-11 | 95.27 |
| 2020-06-10 | 100.09 |
| 2020-06-09 | 104.91 |
| 2020-06-08 | 103.30 |
| 2020-06-05 | 102.50 |
| 2020-06-04 | 100.89 |
| 2020-06-03 | 94.46 |
| 2020-06-02 | 96.07 |
| 2020-06-01 | 88.03 |
| 2020-05-29 | 81.61 |
| 2020-05-28 | 85.62 |
| 2020-05-27 | 88.03 |
| 2020-05-26 | 92.86 |
| 2020-05-25 | 90.45 |
| 2020-05-22 | 102.50 |
| 2020-05-21 | 112.95 |
| 2020-05-20 | 110.53 |
| 2020-05-19 | 112.95 |
| 2020-05-18 | 115.36 |
| 2020-05-15 | 116.96 |
| 2020-05-14 | 112.14 |
| 2020-05-13 | 116.16 |
| 2020-05-12 | 119.37 |
| 2020-05-11 | 120.98 |
| 2020-05-08 | 120.98 |
| 2020-05-07 | 120.98 |
| 2020-05-06 | 120.18 |
| 2020-05-05 | 118.57 |
| 2020-05-04 | 120.18 |
| 2020-04-29 | 120.98 |
| 2020-04-28 | 108.93 |
| 2020-04-27 | 108.93 |
| 2020-04-24 | 108.93 |
| 2020-04-23 | 112.14 |
| 2020-04-22 | 116.16 |
| 2020-04-21 | 115.36 |
| 2020-04-20 | 121.78 |
| 2020-04-17 | 120.98 |
| 2020-04-16 | 116.96 |
| 2020-04-15 | 120.18 |
| 2020-04-14 | 122.59 |
| 2020-04-09 | 123.39 |
| 2020-04-08 | 117.77 |
| 2020-04-07 | 113.75 |
| 2020-04-06 | 109.73 |
| 2020-04-03 | 107.32 |
| 2020-04-02 | 104.11 |
| 2020-04-01 | 108.93 |
| 2020-03-31 | 125.00 |
| 2020-03-30 | 125.00 |
| 2020-03-27 | 132.23 |
| 2020-03-26 | 119.37 |
| 2020-03-25 | 116.96 |
| 2020-03-24 | 104.11 |
| 2020-03-23 | 99.28 |
| 2020-03-20 | 115.36 |
| 2020-03-19 | 109.73 |
| 2020-03-18 | 120.18 |
| 2020-03-17 | 128.21 |
| 2020-03-16 | 133.03 |
| 2020-03-13 | 141.07 |
| 2020-03-12 | 141.87 |
| 2020-03-11 | 156.34 |
| 2020-03-10 | 153.12 |
| 2020-03-09 | 147.50 |
| 2020-03-06 | 176.43 |
| 2020-03-05 | 177.23 |
| 2020-03-04 | 177.23 |
| 2020-03-03 | 178.84 |
| 2020-03-02 | 177.23 |
| 2020-02-28 | 173.21 |
| 2020-02-27 | 177.23 |
| 2020-02-26 | 178.84 |
| 2020-02-25 | 177.23 |
| 2020-02-24 | 177.23 |
| 2020-02-21 | 181.25 |
| 2020-02-20 | 179.64 |
| 2020-02-19 | 171.61 |
| 2020-02-18 | 169.19 |
| 2020-02-17 | 171.61 |
| 2020-02-14 | 171.61 |
| 2020-02-13 | 173.21 |
| 2020-02-12 | 172.41 |
| 2020-02-11 | 162.77 |
| 2020-02-10 | 163.57 |
| 2020-02-07 | 169.19 |
| 2020-02-06 | 172.41 |
| 2020-02-05 | 169.19 |
| 2020-02-04 | 170.00 |
| 2020-02-03 | 171.61 |
| 2020-01-31 | 170.00 |
| 2020-01-30 | 173.21 |
| 2020-01-29 | 178.84 |
| 2020-01-24 | 186.07 |
| 2020-01-23 | 186.87 |
| 2020-01-22 | 189.28 |
| 2020-01-21 | 188.48 |
| 2020-01-20 | 190.89 |
| 2020-01-17 | 196.52 |
| 2020-01-16 | 193.30 |
| 2020-01-15 | 198.12 |
| 2020-01-14 | 193.30 |
| 2020-01-13 | 192.50 |
| 2020-01-10 | 192.50 |
| 2020-01-09 | 192.50 |
| 2020-01-08 | 193.30 |
| 2020-01-07 | 200.53 |
| 2020-01-06 | 198.93 |
| 2020-01-03 | 202.14 |
| 2020-01-02 | 205.36 |
| 2019-12-31 | 206.16 |
| 2019-12-30 | 198.93 |
| 2019-12-27 | 195.71 |
| 2019-12-24 | 191.69 |
| 2019-12-23 | 188.52 |
| 2019-12-20 | 188.52 |
| 2019-12-19 | 207.59 |
| 2019-12-18 | 212.36 |
| 2019-12-17 | 212.36 |
| 2019-12-16 | 212.36 |
| 2019-12-13 | 217.92 |
| 2019-12-12 | 202.03 |
| 2019-12-11 | 201.23 |
| 2019-12-10 | 202.03 |
| 2019-12-09 | 202.03 |
| 2019-12-06 | 203.62 |
| 2019-12-05 | 193.28 |
| 2019-12-04 | 192.49 |
| 2019-12-03 | 193.28 |
| 2019-12-02 | 191.69 |
| 2019-11-29 | 188.52 |
| 2019-11-28 | 178.18 |
| 2019-11-27 | 170.24 |
| 2019-11-26 | 173.41 |
| 2019-11-25 | 162.29 |
| 2019-11-22 | 175.00 |
| 2019-11-21 | 177.39 |
| 2019-11-20 | 175.00 |
| 2019-11-19 | 174.21 |
| 2019-11-18 | 175.80 |
| 2019-11-15 | 175.00 |
| 2019-11-14 | 173.41 |
| 2019-11-13 | 171.82 |
| 2019-11-12 | 174.21 |
| 2019-11-11 | 170.24 |
| 2019-11-08 | 166.26 |
| 2019-11-07 | 168.65 |
| 2019-11-06 | 161.49 |
| 2019-11-05 | 162.29 |
| 2019-11-04 | 159.90 |
| 2019-11-01 | 160.70 |
| 2019-10-31 | 163.88 |
| 2019-10-30 | 161.49 |
| 2019-10-29 | 159.11 |
| 2019-10-28 | 162.29 |
| 2019-10-25 | 162.29 |
| 2019-10-24 | 160.70 |
| 2019-10-23 | 159.90 |
| 2019-10-22 | 158.31 |
| 2019-10-21 | 157.52 |
| 2019-10-18 | 155.93 |
| 2019-10-17 | 159.90 |
| 2019-10-16 | 158.31 |
| 2019-10-15 | 152.75 |
| 2019-10-14 | 148.78 |
| 2019-10-11 | 149.57 |
| 2019-10-10 | 149.57 |
| 2019-10-09 | 147.98 |
| 2019-10-08 | 154.34 |
| 2019-10-04 | 152.75 |
| 2019-10-03 | 158.31 |
| 2019-10-02 | 159.11 |
| 2019-09-30 | 163.88 |
| 2019-09-27 | 163.88 |
| 2019-09-26 | 163.08 |
| 2019-09-25 | 163.88 |
| 2019-09-24 | 164.67 |
| 2019-09-23 | 158.31 |
| 2019-09-20 | 160.70 |
| 2019-09-19 | 158.31 |
| 2019-09-18 | 160.70 |
| 2019-09-17 | 163.88 |
| 2019-09-16 | 167.06 |
| 2019-09-13 | 166.30 |
| 2019-09-12 | 164.04 |
| 2019-09-11 | 164.79 |
| 2019-09-10 | 164.04 |
| 2019-09-09 | 164.79 |
| 2019-09-06 | 162.53 |
| 2019-09-05 | 157.25 |
| 2019-09-04 | 163.28 |
| 2019-09-03 | 160.27 |
| 2019-09-02 | 161.78 |
| 2019-08-30 | 166.30 |
| 2019-08-29 | 165.55 |
| 2019-08-28 | 165.55 |
| 2019-08-27 | 164.04 |
| 2019-08-26 | 162.53 |
| 2019-08-23 | 169.32 |
| 2019-08-22 | 169.32 |
| 2019-08-21 | 170.83 |
| 2019-08-20 | 169.32 |
| 2019-08-19 | 169.32 |
| 2019-08-16 | 159.51 |
| 2019-08-15 | 154.99 |
| 2019-08-14 | 157.25 |
| 2019-08-13 | 161.78 |
| 2019-08-12 | 164.04 |
| 2019-08-09 | 170.83 |
| 2019-08-08 | 175.35 |
| 2019-08-07 | 167.81 |
| 2019-08-06 | 163.28 |
| 2019-08-05 | 164.79 |
| 2019-08-02 | 175.35 |
| 2019-08-01 | 182.14 |
| 2019-07-31 | 181.39 |
| 2019-07-30 | 184.41 |
| 2019-07-29 | 185.16 |
| 2019-07-26 | 193.46 |
| 2019-07-25 | 189.69 |
| 2019-07-24 | 189.69 |
| 2019-07-23 | 186.67 |
| 2019-07-22 | 186.67 |
| 2019-07-19 | 185.92 |
| 2019-07-18 | 185.92 |
| 2019-07-17 | 186.67 |
| 2019-07-16 | 188.93 |
| 2019-07-15 | 186.67 |
| 2019-07-12 | 183.65 |
| 2019-07-11 | 186.67 |
| 2019-07-10 | 185.16 |
| 2019-07-09 | 184.41 |
| 2019-07-08 | 190.44 |
| 2019-07-05 | 182.14 |
| 2019-07-04 | 176.86 |
| 2019-07-03 | 176.11 |
| 2019-07-02 | 174.60 |
| 2019-06-28 | 171.58 |
| 2019-06-27 | 170.83 |
| 2019-06-26 | 170.07 |
| 2019-06-25 | 172.34 |
| 2019-06-24 | 167.81 |
| 2019-06-21 | 164.79 |
| 2019-06-20 | 163.28 |
| 2019-06-19 | 160.27 |
| 2019-06-18 | 160.27 |
| 2019-06-17 | 158.76 |
| 2019-06-14 | 159.51 |
| 2019-06-13 | 161.78 |
| 2019-06-12 | 161.78 |
| 2019-06-11 | 163.28 |
| 2019-06-10 | 165.55 |
| 2019-06-06 | 161.78 |
| 2019-06-05 | 160.27 |
| 2019-06-04 | 158.76 |
| 2019-06-03 | 154.99 |
| 2019-05-31 | 161.02 |
| 2019-05-30 | 164.04 |
| 2019-05-29 | 160.27 |
| 2019-05-28 | 164.04 |
| 2019-05-27 | 162.53 |
| 2019-05-24 | 162.53 |
| 2019-05-23 | 162.53 |
| 2019-05-22 | 164.04 |
| 2019-05-21 | 164.79 |
| 2019-05-20 | 166.30 |
| 2019-05-17 | 164.79 |
| 2019-05-16 | 173.09 |
| 2019-05-15 | 168.56 |
| 2019-05-14 | 164.79 |
| 2019-05-10 | 172.34 |
| 2019-05-09 | 163.28 |
| 2019-05-08 | 167.06 |
| 2019-05-07 | 172.34 |
| 2019-05-06 | 170.83 |
| 2019-05-03 | 183.65 |
| 2019-05-02 | 179.88 |
| 2019-04-30 | 180.63 |
| 2019-04-29 | 185.92 |
| 2019-04-26 | 185.16 |
| 2019-04-25 | 186.67 |
| 2019-04-24 | 190.44 |
| 2019-04-23 | 191.95 |
| 2019-04-18 | 190.44 |
| 2019-04-17 | 188.18 |
| 2019-04-16 | 190.44 |
| 2019-04-15 | 190.44 |
| 2019-04-12 | 191.20 |
| 2019-04-11 | 191.95 |
| 2019-04-10 | 191.95 |
| 2019-04-09 | 194.21 |
| 2019-04-08 | 194.21 |
| 2019-04-04 | 192.71 |
| 2019-04-03 | 193.46 |
| 2019-04-02 | 193.46 |
| 2019-04-01 | 184.41 |
| 2019-03-29 | 183.65 |
| 2019-03-28 | 185.92 |
| 2019-03-27 | 186.67 |
| 2019-03-26 | 185.16 |
| 2019-03-25 | 182.14 |
| 2019-03-22 | 182.90 |
| 2019-03-21 | 178.37 |
| 2019-03-20 | 179.13 |
| 2019-03-19 | 179.13 |
| 2019-03-18 | 179.13 |
| 2019-03-15 | 173.85 |
| 2019-03-14 | 173.85 |
| 2019-03-13 | 174.60 |
| 2019-03-12 | 174.60 |
| 2019-03-11 | 176.11 |
| 2019-03-08 | 172.34 |
| 2019-03-07 | 177.62 |
| 2019-03-06 | 180.63 |
| 2019-03-05 | 185.16 |
| 2019-03-04 | 185.16 |
| 2019-03-01 | 185.92 |
| 2019-02-28 | 185.92 |
| 2019-02-27 | 186.67 |
| 2019-02-26 | 185.92 |
| 2019-02-25 | 187.42 |
| 2019-02-22 | 180.63 |
| 2019-02-21 | 179.13 |
| 2019-02-20 | 177.62 |
| 2019-02-19 | 176.86 |
| 2019-02-18 | 172.34 |
| 2019-02-15 | 170.07 |
| 2019-02-14 | 170.83 |
| 2019-02-13 | 167.06 |
| 2019-02-12 | 164.04 |
| 2019-02-11 | 164.04 |
| 2019-02-08 | 161.78 |
| 2019-02-04 | 164.04 |
| 2019-02-01 | 165.55 |
| 2019-01-31 | 164.04 |
| 2019-01-30 | 163.28 |
| 2019-01-29 | 162.53 |
| 2019-01-28 | 164.04 |
| 2019-01-25 | 163.28 |
| 2019-01-24 | 162.53 |
| 2019-01-23 | 159.51 |
| 2019-01-22 | 158.76 |
| 2019-01-21 | 162.53 |
| 2019-01-18 | 160.27 |
| 2019-01-17 | 158.00 |
| 2019-01-16 | 161.78 |
| 2019-01-15 | 156.49 |
| 2019-01-14 | 154.99 |
| 2019-01-11 | 154.99 |
| 2019-01-10 | 161.78 |
| 2019-01-09 | 162.53 |
| 2019-01-08 | 159.51 |
| 2019-01-07 | 158.76 |
| 2019-01-04 | 156.49 |
| 2019-01-03 | 151.21 |
| 2019-01-02 | 145.93 |
| 2018-12-31 | 154.99 |
| 2018-12-28 | 148.95 |
| 2018-12-27 | 148.95 |
| 2018-12-24 | 146.69 |
| 2018-12-21 | 141.41 |
| 2018-12-20 | 144.42 |
| 2018-12-19 | 145.93 |
| 2018-12-18 | 155.74 |
| 2018-12-17 | 159.51 |
| 2018-12-14 | 160.26 |
| 2018-12-13 | 161.75 |
| 2018-12-12 | 160.26 |
| 2018-12-11 | 159.51 |
| 2018-12-10 | 157.27 |
| 2018-12-07 | 173.68 |
| 2018-12-06 | 179.65 |
| 2018-12-05 | 184.12 |
| 2018-12-04 | 181.88 |
| 2018-12-03 | 178.90 |
| 2018-11-30 | 172.19 |
| 2018-11-29 | 174.43 |
| 2018-11-28 | 173.68 |
| 2018-11-27 | 181.88 |
| 2018-11-26 | 180.39 |
| 2018-11-23 | 181.88 |
| 2018-11-22 | 179.65 |
| 2018-11-21 | 179.65 |
| 2018-11-20 | 179.65 |
| 2018-11-19 | 179.65 |
| 2018-11-16 | 178.90 |
| 2018-11-15 | 179.65 |
| 2018-11-14 | 177.41 |
| 2018-11-13 | 178.15 |
| 2018-11-12 | 178.15 |
| 2018-11-09 | 181.14 |
| 2018-11-08 | 182.63 |
| 2018-11-07 | 178.90 |
| 2018-11-06 | 176.66 |
| 2018-11-05 | 173.68 |
| 2018-11-02 | 179.65 |
| 2018-11-01 | 172.19 |
| 2018-10-31 | 172.19 |
| 2018-10-30 | 167.71 |
| 2018-10-29 | 168.46 |
| 2018-10-26 | 169.21 |
| 2018-10-25 | 166.97 |
| 2018-10-24 | 169.95 |
| 2018-10-23 | 169.21 |
| 2018-10-22 | 169.95 |
| 2018-10-19 | 167.71 |
| 2018-10-18 | 165.48 |
| 2018-10-16 | 158.02 |
| 2018-10-15 | 163.99 |
| 2018-10-12 | 174.43 |
| 2018-10-11 | 169.21 |
| 2018-10-10 | 179.65 |
| 2018-10-09 | 179.65 |
| 2018-10-08 | 179.65 |
| 2018-10-05 | 182.63 |
| 2018-10-04 | 190.09 |
| 2018-10-03 | 197.54 |
| 2018-10-02 | 200.53 |
| 2018-09-28 | 207.24 |
| 2018-09-27 | 202.76 |
| 2018-09-26 | 205.75 |
| 2018-09-24 | 206.49 |
| 2018-09-21 | 211.71 |
| 2018-09-20 | 202.02 |
| 2018-09-19 | 199.78 |
| 2018-09-18 | 196.05 |
| 2018-09-17 | 199.78 |
| 2018-09-14 | 199.78 |
| 2018-09-13 | 187.85 |
| 2018-09-12 | 181.88 |
| 2018-09-11 | 183.37 |
| 2018-09-10 | 185.61 |
| 2018-09-07 | 190.83 |
| 2018-09-06 | 190.09 |
| 2018-09-05 | 195.31 |
| 2018-09-04 | 193.82 |
| 2018-09-03 | 196.05 |
| 2018-08-31 | 202.02 |
| 2018-08-30 | 201.27 |
| 2018-08-29 | 202.76 |
| 2018-08-28 | 204.26 |
| 2018-08-27 | 202.76 |
| 2018-08-24 | 202.05 |
| 2018-08-23 | 199.91 |
| 2018-08-22 | 204.19 |
| 2018-08-21 | 197.77 |
| 2018-08-20 | 186.34 |
| 2018-08-17 | 185.63 |
| 2018-08-16 | 187.05 |
| 2018-08-15 | 186.34 |
| 2018-08-14 | 195.62 |
| 2018-08-13 | 202.76 |
| 2018-08-10 | 207.05 |
| 2018-08-09 | 209.90 |
| 2018-08-08 | 211.33 |
| 2018-08-07 | 213.47 |
| 2018-08-06 | 208.48 |
| 2018-08-03 | 209.90 |
| 2018-08-02 | 214.19 |
| 2018-08-01 | 214.19 |
| 2018-07-31 | 214.19 |
| 2018-07-30 | 211.33 |
| 2018-07-27 | 214.19 |
| 2018-07-26 | 209.90 |
| 2018-07-25 | 210.62 |
| 2018-07-24 | 210.62 |
| 2018-07-23 | 214.19 |
| 2018-07-20 | 213.47 |
| 2018-07-19 | 212.76 |
| 2018-07-18 | 214.90 |
| 2018-07-17 | 220.62 |
| 2018-07-16 | 221.33 |
| 2018-07-13 | 222.04 |
| 2018-07-12 | 222.04 |
| 2018-07-11 | 221.33 |
| 2018-07-10 | 223.47 |
| 2018-07-09 | 223.47 |
| 2018-07-06 | 222.76 |
| 2018-07-05 | 227.76 |
| 2018-07-04 | 229.18 |
| 2018-07-03 | 232.75 |
| 2018-06-29 | 233.47 |
| 2018-06-28 | 231.33 |
| 2018-06-27 | 229.90 |
| 2018-06-26 | 221.33 |
| 2018-06-25 | 212.05 |
| 2018-06-22 | 214.19 |
| 2018-06-21 | 222.76 |
| 2018-06-20 | 225.61 |
| 2018-06-19 | 224.90 |
| 2018-06-15 | 225.61 |
| 2018-06-14 | 232.04 |
| 2018-06-13 | 233.47 |
| 2018-06-12 | 233.47 |
| 2018-06-11 | 232.04 |
| 2018-06-08 | 233.47 |
| 2018-06-07 | 233.47 |
| 2018-06-06 | 232.04 |
| 2018-06-05 | 231.33 |
| 2018-06-04 | 231.33 |
| 2018-06-01 | 233.47 |
| 2018-05-31 | 233.47 |
| 2018-05-30 | 227.04 |
| 2018-05-29 | 230.61 |
| 2018-05-28 | 230.61 |
| 2018-05-25 | 234.90 |
| 2018-05-24 | 234.90 |
| 2018-05-23 | 231.33 |
| 2018-05-21 | 230.61 |
| 2018-05-18 | 230.61 |
| 2018-05-17 | 222.04 |
| 2018-05-16 | 219.90 |
| 2018-05-15 | 216.33 |
| 2018-05-14 | 220.62 |
| 2018-05-11 | 217.76 |
| 2018-05-10 | 212.76 |
| 2018-05-09 | 212.05 |
| 2018-05-08 | 218.47 |
| 2018-05-07 | 216.33 |
| 2018-05-04 | 218.47 |
| 2018-05-03 | 223.47 |
| 2018-05-02 | 222.04 |
| 2018-04-30 | 221.33 |
| 2018-04-27 | 220.62 |
| 2018-04-26 | 214.90 |
| 2018-04-25 | 217.76 |
| 2018-04-24 | 221.33 |
| 2018-04-23 | 222.76 |
| 2018-04-20 | 222.76 |
| 2018-04-19 | 222.76 |
| 2018-04-18 | 219.90 |
| 2018-04-17 | 221.33 |
| 2018-04-16 | 223.47 |
| 2018-04-13 | 222.04 |
| 2018-04-12 | 224.19 |
| 2018-04-11 | 222.04 |
| 2018-04-10 | 223.47 |
| 2018-04-09 | 223.47 |
| 2018-04-06 | 218.47 |
| 2018-04-04 | 209.19 |
| 2018-04-03 | 208.48 |
| 2018-03-29 | 205.62 |
| 2018-03-28 | 199.91 |
| 2018-03-27 | 210.62 |
| 2018-03-26 | 207.05 |
| 2018-03-23 | 200.62 |
| 2018-03-22 | 207.05 |
| 2018-03-21 | 206.33 |
| 2018-03-20 | 208.48 |
| 2018-03-19 | 208.48 |
| 2018-03-16 | 214.90 |
| 2018-03-15 | 216.33 |
| 2018-03-14 | 215.62 |
| 2018-03-13 | 214.19 |
| 2018-03-12 | 217.76 |
| 2018-03-09 | 221.33 |
| 2018-03-08 | 218.47 |
| 2018-03-07 | 214.19 |
| 2018-03-06 | 203.48 |
| 2018-03-05 | 203.48 |
| 2018-03-02 | 210.62 |
| 2018-03-01 | 210.62 |
| 2018-02-28 | 216.33 |
| 2018-02-27 | 220.62 |
| 2018-02-26 | 217.05 |
| 2018-02-23 | 218.47 |
| 2018-02-22 | 212.76 |
| 2018-02-21 | 212.05 |
| 2018-02-20 | 219.19 |
| 2018-02-15 | 214.90 |
| 2018-02-14 | 214.19 |
| 2018-02-13 | 204.91 |
| 2018-02-12 | 197.05 |
| 2018-02-09 | 196.34 |
| 2018-02-08 | 199.19 |
| 2018-02-07 | 203.48 |
| 2018-02-06 | 207.76 |
| 2018-02-05 | 221.33 |
| 2018-02-02 | 224.90 |
| 2018-02-01 | 225.61 |
| 2018-01-31 | 223.47 |
| 2018-01-30 | 222.76 |
| 2018-01-29 | 225.61 |
| 2018-01-26 | 228.47 |
| 2018-01-25 | 227.76 |
| 2018-01-24 | 228.47 |
| 2018-01-23 | 230.61 |
| 2018-01-22 | 232.75 |
| 2018-01-19 | 231.33 |
| 2018-01-18 | 230.61 |
| 2018-01-17 | 235.61 |
| 2018-01-16 | 228.47 |
| 2018-01-15 | 228.47 |
| 2018-01-12 | 232.75 |
| 2018-01-11 | 235.61 |
| 2018-01-10 | 240.61 |
| 2018-01-09 | 239.90 |
| 2018-01-08 | 231.33 |
| 2018-01-05 | 224.90 |
| 2018-01-04 | 224.90 |
| 2018-01-03 | 223.47 |
| 2018-01-02 | 232.75 |
| 2017-12-29 | 235.61 |
| 2017-12-28 | 236.32 |
| 2017-12-27 | 239.18 |
| 2017-12-22 | 236.32 |
| 2017-12-21 | 238.47 |
| 2017-12-20 | 234.18 |
| 2017-12-19 | 234.90 |
| 2017-12-18 | 234.90 |
| 2017-12-15 | 239.18 |
| 2017-12-14 | 237.76 |
| 2017-12-13 | 237.76 |
| 2017-12-12 | 236.35 |
| 2017-12-11 | 232.10 |
| 2017-12-08 | 226.44 |
| 2017-12-07 | 228.56 |
| 2017-12-06 | 231.39 |
| 2017-12-05 | 233.52 |
| 2017-12-04 | 234.93 |
| 2017-12-01 | 241.31 |
| 2017-11-30 | 250.51 |
| 2017-11-29 | 245.55 |
| 2017-11-28 | 229.27 |
| 2017-11-27 | 213.69 |
| 2017-11-24 | 215.11 |
| 2017-11-23 | 211.57 |
| 2017-11-22 | 217.23 |
| 2017-11-21 | 217.23 |
| 2017-11-20 | 216.52 |
| 2017-11-17 | 203.78 |
| 2017-11-16 | 206.61 |
| 2017-11-15 | 205.90 |
| 2017-11-14 | 215.81 |
| 2017-11-13 | 222.19 |
| 2017-11-10 | 224.31 |
| 2017-11-09 | 226.44 |
| 2017-11-08 | 225.73 |
| 2017-11-07 | 226.44 |
| 2017-11-06 | 220.06 |
| 2017-11-03 | 222.89 |
| 2017-11-02 | 204.48 |
| 2017-11-01 | 200.94 |
| 2017-10-31 | 201.65 |
| 2017-10-30 | 197.40 |
| 2017-10-27 | 197.40 |
| 2017-10-26 | 198.11 |
| 2017-10-25 | 193.86 |
| 2017-10-24 | 193.15 |
| 2017-10-23 | 191.03 |
| 2017-10-20 | 193.86 |
| 2017-10-19 | 193.86 |
| 2017-10-18 | 193.15 |
| 2017-10-17 | 193.86 |
| 2017-10-16 | 194.57 |
| 2017-10-13 | 193.15 |
| 2017-10-12 | 193.15 |
| 2017-10-11 | 193.86 |
| 2017-10-10 | 193.86 |
| 2017-10-09 | 192.45 |
| 2017-10-06 | 192.45 |
| 2017-10-04 | 193.15 |
| 2017-10-03 | 193.86 |
| 2017-09-29 | 191.74 |
| 2017-09-28 | 191.74 |
| 2017-09-27 | 193.15 |
| 2017-09-26 | 193.15 |
| 2017-09-25 | 192.45 |
| 2017-09-22 | 193.15 |
| 2017-09-21 | 193.86 |
| 2017-09-20 | 194.57 |
| 2017-09-19 | 193.15 |
| 2017-09-18 | 193.86 |
| 2017-09-15 | 193.86 |
| 2017-09-14 | 193.86 |
| 2017-09-13 | 193.86 |
| 2017-09-12 | 196.69 |
| 2017-09-11 | 196.69 |
| 2017-09-08 | 192.45 |
| 2017-09-07 | 191.03 |
| 2017-09-06 | 188.91 |
| 2017-09-05 | 189.61 |
| 2017-09-04 | 191.03 |
| 2017-09-01 | 190.32 |
| 2017-08-31 | 188.20 |
| 2017-08-30 | 190.32 |
| 2017-08-29 | 183.24 |
| 2017-08-28 | 181.82 |
| 2017-08-25 | 181.12 |
| 2017-08-24 | 183.24 |
| 2017-08-22 | 183.95 |
| 2017-08-21 | 181.90 |
| 2017-08-18 | 181.22 |
| 2017-08-17 | 182.58 |
| 2017-08-16 | 183.27 |
| 2017-08-15 | 183.95 |
| 2017-08-14 | 184.63 |
| 2017-08-11 | 182.58 |
| 2017-08-10 | 188.04 |
| 2017-08-09 | 192.14 |
| 2017-08-08 | 192.14 |
| 2017-08-07 | 193.51 |
| 2017-08-04 | 194.19 |
| 2017-08-03 | 193.51 |
| 2017-08-02 | 194.19 |
| 2017-08-01 | 191.46 |
| 2017-07-31 | 194.19 |
| 2017-07-28 | 194.87 |
| 2017-07-27 | 194.87 |
| 2017-07-26 | 197.60 |
| 2017-07-25 | 197.60 |
| 2017-07-24 | 196.24 |
| 2017-07-21 | 196.92 |
| 2017-07-20 | 196.24 |
| 2017-07-19 | 190.77 |
| 2017-07-18 | 189.41 |
| 2017-07-17 | 190.09 |
| 2017-07-14 | 188.04 |
| 2017-07-13 | 188.04 |
| 2017-07-12 | 187.36 |
| 2017-07-11 | 188.04 |
| 2017-07-10 | 189.41 |
| 2017-07-07 | 192.14 |
| 2017-07-06 | 192.82 |
| 2017-07-05 | 192.82 |
| 2017-07-04 | 194.87 |
| 2017-07-03 | 197.60 |
| 2017-06-30 | 197.60 |
| 2017-06-29 | 196.24 |
| 2017-06-28 | 194.87 |
| 2017-06-27 | 195.55 |
| 2017-06-26 | 196.92 |
| 2017-06-23 | 196.92 |
| 2017-06-22 | 196.24 |
| 2017-06-21 | 200.33 |
| 2017-06-20 | 197.60 |
| 2017-06-19 | 198.97 |
| 2017-06-16 | 195.55 |
| 2017-06-15 | 189.41 |
| 2017-06-14 | 188.73 |
| 2017-06-13 | 179.85 |
| 2017-06-12 | 184.63 |
| 2017-06-09 | 186.00 |
| 2017-06-08 | 180.54 |
| 2017-06-07 | 170.98 |
| 2017-06-06 | 170.98 |
| 2017-06-05 | 173.03 |
| 2017-06-02 | 172.35 |
| 2017-06-01 | 170.30 |
| 2017-05-31 | 170.30 |
| 2017-05-29 | 167.57 |
| 2017-05-26 | 166.20 |
| 2017-05-25 | 164.84 |
| 2017-05-24 | 164.84 |
| 2017-05-23 | 165.52 |
| 2017-05-22 | 166.20 |
| 2017-05-19 | 158.69 |
| 2017-05-18 | 155.28 |
| 2017-05-17 | 160.74 |
| 2017-05-16 | 164.84 |
| 2017-05-15 | 166.88 |
| 2017-05-12 | 170.98 |
| 2017-05-11 | 168.25 |
| 2017-05-10 | 169.62 |
| 2017-05-09 | 164.15 |
| 2017-05-08 | 160.74 |
| 2017-05-05 | 161.42 |
| 2017-05-04 | 162.11 |
| 2017-05-02 | 156.65 |
| 2017-04-28 | 153.23 |
| 2017-04-27 | 152.55 |
| 2017-04-26 | 147.09 |
| 2017-04-25 | 142.99 |
| 2017-04-24 | 141.63 |
| 2017-04-21 | 140.26 |
| 2017-04-20 | 140.95 |
| 2017-04-19 | 140.26 |
| 2017-04-18 | 141.63 |
| 2017-04-13 | 145.04 |
| 2017-04-12 | 144.36 |
| 2017-04-11 | 146.41 |
| 2017-04-10 | 146.41 |
| 2017-04-07 | 147.77 |
| 2017-04-06 | 146.41 |
| 2017-04-05 | 147.77 |
| 2017-04-03 | 147.77 |
| 2017-03-31 | 145.73 |
| 2017-03-30 | 145.73 |
| 2017-03-29 | 145.04 |
| 2017-03-28 | 145.73 |
| 2017-03-27 | 145.73 |
| 2017-03-24 | 147.77 |
| 2017-03-23 | 147.77 |
| 2017-03-22 | 145.04 |
| 2017-03-21 | 148.46 |
| 2017-03-20 | 147.09 |
| 2017-03-17 | 144.36 |
| 2017-03-16 | 140.95 |
| 2017-03-15 | 140.26 |
| 2017-03-14 | 140.95 |
| 2017-03-13 | 140.26 |
| 2017-03-10 | 140.26 |
| 2017-03-09 | 140.95 |
| 2017-03-08 | 140.95 |
| 2017-03-07 | 139.58 |
| 2017-03-06 | 140.26 |
| 2017-03-03 | 138.22 |
| 2017-03-02 | 142.31 |
| 2017-03-01 | 144.36 |
| 2017-02-28 | 141.63 |
| 2017-02-27 | 139.58 |
| 2017-02-24 | 140.26 |
| 2017-02-23 | 142.31 |
| 2017-02-22 | 145.04 |
| 2017-02-21 | 144.36 |
| 2017-02-20 | 142.99 |
| 2017-02-17 | 139.58 |
| 2017-02-16 | 139.58 |
| 2017-02-15 | 141.63 |
| 2017-02-14 | 139.58 |
| 2017-02-13 | 136.17 |
| 2017-02-10 | 135.49 |
| 2017-02-09 | 132.76 |
| 2017-02-08 | 136.17 |
| 2017-02-07 | 135.49 |
| 2017-02-06 | 130.71 |
| 2017-02-03 | 129.34 |
| 2017-02-02 | 129.34 |
| 2017-02-01 | 129.34 |
| 2017-01-27 | 130.03 |
| 2017-01-26 | 130.71 |
| 2017-01-25 | 130.71 |
| 2017-01-24 | 131.39 |
| 2017-01-23 | 130.71 |
| 2017-01-20 | 130.71 |
| 2017-01-19 | 131.39 |
| 2017-01-18 | 133.44 |
| 2017-01-17 | 133.44 |
| 2017-01-16 | 134.12 |
| 2017-01-13 | 134.12 |
| 2017-01-12 | 134.12 |
| 2017-01-11 | 132.07 |
| 2017-01-10 | 131.39 |
| 2017-01-09 | 134.12 |
| 2017-01-06 | 134.12 |
| 2017-01-05 | 134.12 |
| 2017-01-04 | 132.76 |
| 2017-01-03 | 127.98 |
| 2016-12-30 | 125.93 |
| 2016-12-29 | 121.84 |
| 2016-12-28 | 121.84 |
| 2016-12-23 | 123.20 |
| 2016-12-22 | 122.52 |
| 2016-12-21 | 121.15 |
| 2016-12-20 | 119.10 |
| 2016-12-19 | 123.88 |
| 2016-12-16 | 122.18 |
| 2016-12-15 | 120.15 |
| 2016-12-14 | 127.58 |
| 2016-12-13 | 128.93 |
| 2016-12-12 | 129.60 |
| 2016-12-09 | 135.68 |
| 2016-12-08 | 132.98 |
| 2016-12-07 | 132.98 |
| 2016-12-06 | 128.25 |
| 2016-12-05 | 127.58 |
| 2016-12-02 | 128.93 |
| 2016-12-01 | 128.25 |
| 2016-11-30 | 126.90 |
| 2016-11-29 | 125.55 |
| 2016-11-28 | 128.25 |
| 2016-11-25 | 117.45 |
| 2016-11-24 | 121.50 |
| 2016-11-23 | 122.18 |
| 2016-11-22 | 122.85 |
| 2016-11-21 | 122.85 |
| 2016-11-18 | 118.80 |
| 2016-11-17 | 111.37 |
| 2016-11-16 | 108.00 |
| 2016-11-15 | 111.37 |
| 2016-11-14 | 111.37 |
| 2016-11-11 | 112.72 |
| 2016-11-10 | 110.70 |
| 2016-11-09 | 110.70 |
| 2016-11-08 | 112.05 |
| 2016-11-07 | 109.35 |
| 2016-11-04 | 112.05 |
| 2016-11-03 | 113.40 |
| 2016-11-02 | 112.05 |
| 2016-11-01 | 116.10 |
| 2016-10-31 | 114.75 |
| 2016-10-28 | 115.42 |
| 2016-10-27 | 116.77 |
| 2016-10-26 | 115.42 |
| 2016-10-25 | 117.45 |
| 2016-10-24 | 116.77 |
| 2016-10-20 | 116.10 |
| 2016-10-19 | 116.10 |
| 2016-10-18 | 116.10 |
| 2016-10-17 | 115.42 |
| 2016-10-14 | 116.10 |
| 2016-10-13 | 115.42 |
| 2016-10-12 | 115.42 |
| 2016-10-11 | 114.75 |
| 2016-10-07 | 119.48 |
| 2016-10-06 | 118.80 |
| 2016-10-05 | 121.50 |
| 2016-10-04 | 117.45 |
| 2016-10-03 | 114.07 |
| 2016-09-30 | 109.35 |
| 2016-09-29 | 107.32 |
| 2016-09-28 | 109.35 |
| 2016-09-27 | 107.32 |
| 2016-09-26 | 105.29 |
| 2016-09-23 | 110.02 |
| 2016-09-22 | 109.35 |
| 2016-09-21 | 108.00 |
| 2016-09-20 | 107.32 |
| 2016-09-19 | 103.94 |
| 2016-09-15 | 99.89 |
| 2016-09-14 | 98.54 |
| 2016-09-13 | 100.57 |
| 2016-09-12 | 99.89 |
| 2016-09-09 | 105.97 |
| 2016-09-08 | 108.00 |
| 2016-09-07 | 108.67 |
| 2016-09-06 | 108.67 |
| 2016-09-05 | 98.54 |
| 2016-09-02 | 90.44 |
| 2016-09-01 | 89.09 |
| 2016-08-31 | 85.03 |
| 2016-08-30 | 86.39 |
| 2016-08-29 | 89.61 |
| 2016-08-26 | 87.68 |
| 2016-08-25 | 87.03 |
| 2016-08-24 | 86.39 |
| 2016-08-23 | 87.03 |
| 2016-08-22 | 85.74 |
| 2016-08-19 | 87.03 |
| 2016-08-18 | 88.32 |
| 2016-08-17 | 87.03 |
| 2016-08-16 | 83.81 |
| 2016-08-15 | 87.68 |
| 2016-08-12 | 87.03 |
| 2016-08-11 | 82.52 |
| 2016-08-10 | 81.23 |
| 2016-08-09 | 81.23 |
| 2016-08-08 | 82.52 |
| 2016-08-05 | 80.58 |
| 2016-08-04 | 78.65 |
| 2016-08-03 | 78.65 |
| 2016-08-01 | 75.42 |
| 2016-07-29 | 73.49 |
| 2016-07-28 | 76.71 |
| 2016-07-27 | 77.36 |
| 2016-07-26 | 79.94 |
| 2016-07-25 | 79.94 |
| 2016-07-22 | 78.00 |
| 2016-07-21 | 77.36 |
| 2016-07-20 | 75.42 |
| 2016-07-19 | 75.42 |
| 2016-07-18 | 74.78 |
| 2016-07-15 | 71.55 |
| 2016-07-14 | 70.91 |
| 2016-07-13 | 70.26 |
| 2016-07-12 | 75.42 |
| 2016-07-11 | 77.36 |
| 2016-07-08 | 73.49 |
| 2016-07-07 | 70.91 |
| 2016-07-06 | 70.26 |
| 2016-07-05 | 65.75 |
| 2016-07-04 | 61.23 |
| 2016-06-30 | 58.01 |
| 2016-06-29 | 61.23 |
| 2016-06-28 | 61.88 |
| 2016-06-27 | 58.65 |
| 2016-06-24 | 58.01 |
| 2016-06-23 | 61.23 |
| 2016-06-22 | 60.59 |
| 2016-06-21 | 62.52 |
| 2016-06-20 | 55.43 |
| 2016-06-17 | 44.46 |
| 2016-06-16 | 50.27 |
| 2016-06-15 | 51.56 |
| 2016-06-14 | 52.20 |
| 2016-06-13 | 51.56 |
| 2016-06-10 | 56.72 |
| 2016-06-08 | 61.23 |
| 2016-06-07 | 58.65 |
| 2016-06-06 | 58.01 |
| 2016-06-03 | 56.07 |
| 2016-06-02 | 54.14 |
| 2016-06-01 | 52.85 |
| 2016-05-31 | 54.14 |
| 2016-05-30 | 52.20 |
| 2016-05-27 | 50.27 |
| 2016-05-26 | 50.91 |
| 2016-05-25 | 50.91 |
| 2016-05-24 | 50.27 |
| 2016-05-23 | 50.91 |
| 2016-05-20 | 50.91 |
| 2016-05-19 | 49.62 |
| 2016-05-18 | 52.20 |
| 2016-05-17 | 54.14 |
| 2016-05-16 | 54.14 |
| 2016-05-13 | 54.78 |
| 2016-05-12 | 59.30 |
| 2016-05-11 | 60.59 |
| 2016-05-10 | 62.52 |
| 2016-05-09 | 63.17 |
| 2016-05-06 | 65.75 |
| 2016-05-05 | 67.04 |
| 2016-05-04 | 68.97 |
| 2016-05-03 | 63.81 |
| 2016-04-29 | 67.04 |
| 2016-04-28 | 66.39 |
| 2016-04-27 | 69.62 |
| 2016-04-26 | 69.62 |
| 2016-04-25 | 68.33 |
| 2016-04-22 | 70.26 |
| 2016-04-21 | 70.91 |
| 2016-04-20 | 67.68 |
| 2016-04-19 | 69.62 |
| 2016-04-18 | 65.10 |
| 2016-04-15 | 66.39 |
| 2016-04-14 | 63.17 |
| 2016-04-13 | 62.52 |
| 2016-04-12 | 60.59 |
| 2016-04-11 | 61.23 |
| 2016-04-08 | 61.88 |
| 2016-04-07 | 61.88 |
| 2016-04-06 | 61.88 |
| 2016-04-05 | 63.17 |
| 2016-04-01 | 63.81 |
| 2016-03-31 | 61.23 |
| 2016-03-30 | 60.59 |
| 2016-03-29 | 59.30 |
| 2016-03-24 | 59.30 |
| 2016-03-23 | 58.01 |
| 2016-03-22 | 59.30 |
| 2016-03-21 | 59.94 |
| 2016-03-18 | 59.94 |
| 2016-03-17 | 60.59 |
| 2016-03-16 | 61.88 |
| 2016-03-15 | 64.46 |
| 2016-03-14 | 66.39 |
| 2016-03-11 | 63.81 |
| 2016-03-10 | 61.88 |
| 2016-03-09 | 63.81 |
| 2016-03-08 | 63.17 |
| 2016-03-07 | 64.46 |
| 2016-03-04 | 60.59 |
| 2016-03-03 | 51.56 |
| 2016-03-02 | 52.85 |
| 2016-03-01 | 47.04 |
| 2016-02-29 | 41.88 |
| 2016-02-26 | 45.11 |
| 2016-02-25 | 44.46 |
| 2016-02-24 | 48.98 |
| 2016-02-23 | 52.20 |
| 2016-02-22 | 52.20 |
| 2016-02-19 | 48.33 |
| 2016-02-18 | 48.98 |
| 2016-02-17 | 44.46 |
| 2016-02-16 | 44.46 |
| 2016-02-15 | 45.11 |
| 2016-02-12 | 42.53 |
| 2016-02-11 | 43.82 |
| 2016-02-05 | 48.33 |
| 2016-02-04 | 51.56 |
| 2016-02-03 | 52.85 |
| 2016-02-02 | 55.43 |
| 2016-02-01 | 58.01 |
| 2016-01-29 | 59.94 |
| 2016-01-28 | 48.98 |
| 2016-01-27 | 48.33 |
| 2016-01-26 | 48.33 |
| 2016-01-25 | 55.43 |
| 2016-01-22 | 54.14 |
| 2016-01-21 | 54.78 |
| 2016-01-20 | 61.23 |
| 2016-01-19 | 68.97 |
| 2016-01-18 | 64.46 |
| 2016-01-15 | 67.04 |
| 2016-01-14 | 69.62 |
| 2016-01-13 | 68.97 |
| 2016-01-12 | 69.62 |
| 2016-01-11 | 73.49 |
| 2016-01-08 | 78.00 |
| 2016-01-07 | 80.58 |
| 2016-01-06 | 86.39 |
| 2016-01-05 | 82.52 |
| 2016-01-04 | 83.81 |
| 2015-12-31 | 90.25 |
| 2015-12-30 | 87.03 |
| 2015-12-29 | 86.39 |
| 2015-12-28 | 87.68 |
| 2015-12-24 | 85.74 |
| 2015-12-23 | 83.16 |
| 2015-12-22 | 80.58 |
| 2015-12-21 | 78.00 |
| 2015-12-18 | 75.42 |
| 2015-12-17 | 76.70 |
| 2015-12-16 | 72.87 |
| 2015-12-15 | 67.77 |
| 2015-12-14 | 66.49 |
| 2015-12-11 | 70.32 |
| 2015-12-10 | 74.78 |
| 2015-12-09 | 75.42 |
| 2015-12-08 | 79.89 |
| 2015-12-07 | 77.97 |
| 2015-12-04 | 80.52 |
| 2015-12-03 | 78.61 |
| 2015-12-02 | 83.08 |
| 2015-12-01 | 73.51 |
| 2015-11-30 | 67.77 |
| 2015-11-27 | 65.22 |
| 2015-11-26 | 66.49 |
| 2015-11-25 | 70.32 |
| 2015-11-24 | 71.59 |
| 2015-11-23 | 73.51 |
| 2015-11-20 | 77.34 |
| 2015-11-19 | 79.25 |
| 2015-11-18 | 79.25 |
| 2015-11-17 | 79.89 |
| 2015-11-16 | 79.25 |
| 2015-11-13 | 81.16 |
| 2015-11-12 | 81.16 |
| 2015-11-11 | 81.16 |
| 2015-11-10 | 83.71 |
| 2015-11-09 | 85.63 |
| 2015-11-06 | 86.90 |
| 2015-11-05 | 88.18 |
| 2015-11-04 | 88.18 |
| 2015-11-03 | 86.27 |
| 2015-11-02 | 81.80 |
| 2015-10-30 | 80.52 |
| 2015-10-29 | 79.25 |
| 2015-10-28 | 79.25 |
| 2015-10-27 | 80.52 |
| 2015-10-26 | 84.35 |
| 2015-10-23 | 79.89 |
| 2015-10-22 | 79.89 |
| 2015-10-20 | 79.89 |
| 2015-10-19 | 79.89 |
| 2015-10-16 | 81.16 |
| 2015-10-15 | 81.16 |
| 2015-10-14 | 81.80 |
| 2015-10-13 | 79.89 |
| 2015-10-12 | 85.63 |
| 2015-10-09 | 89.29 |
| 2015-10-08 | 91.73 |
| 2015-10-07 | 93.57 |
| 2015-10-06 | 88.68 |
| 2015-10-05 | 79.52 |
| 2015-10-02 | 81.96 |
| 2015-09-30 | 75.86 |
| 2015-09-29 | 74.64 |
| 2015-09-25 | 74.64 |
| 2015-09-24 | 74.03 |
| 2015-09-23 | 75.25 |
| 2015-09-22 | 84.41 |
| 2015-09-21 | 87.46 |
| 2015-09-18 | 92.34 |
| 2015-09-17 | 86.85 |
| 2015-09-16 | 86.24 |
| 2015-09-15 | 83.80 |
| 2015-09-14 | 83.19 |
| 2015-09-11 | 85.63 |
| 2015-09-10 | 83.80 |
| 2015-09-09 | 83.19 |
| 2015-09-08 | 77.08 |
| 2015-09-07 | 75.86 |
| 2015-09-04 | 74.03 |
| 2015-09-02 | 77.08 |
| 2015-09-01 | 81.96 |
| 2015-08-31 | 89.29 |
| 2015-08-28 | 86.24 |
| 2015-08-27 | 81.96 |
| 2015-08-26 | 75.86 |
| 2015-08-25 | 73.42 |
| 2015-08-24 | 75.25 |
| 2015-08-21 | 88.07 |
| 2015-08-20 | 91.73 |
| 2015-08-19 | 92.96 |
| 2015-08-18 | 98.45 |
| 2015-08-17 | 103.34 |
| 2015-08-14 | 108.83 |
| 2015-08-13 | 109.44 |
| 2015-08-12 | 110.05 |
| 2015-08-11 | 110.05 |
| 2015-08-10 | 111.88 |
| 2015-08-07 | 112.49 |
| 2015-08-06 | 110.05 |
| 2015-08-05 | 114.94 |
| 2015-08-04 | 119.82 |
| 2015-08-03 | 119.82 |
| 2015-07-31 | 120.43 |
| 2015-07-30 | 122.26 |
| 2015-07-29 | 121.65 |
| 2015-07-28 | 119.21 |
| 2015-07-27 | 122.88 |
| 2015-07-24 | 137.53 |
| 2015-07-23 | 138.75 |
| 2015-07-22 | 138.75 |
| 2015-07-21 | 143.64 |
| 2015-07-20 | 129.59 |
| 2015-07-17 | 125.93 |
| 2015-07-16 | 125.32 |
| 2015-07-15 | 122.26 |
| 2015-07-14 | 124.71 |
| 2015-07-13 | 123.49 |
| 2015-07-10 | 107.00 |
| 2015-07-09 | 100.28 |
| 2015-07-08 | 84.41 |
| 2015-07-07 | 97.23 |
| 2015-07-06 | 101.50 |
| 2015-07-03 | 112.49 |
| 2015-07-02 | 121.04 |
| 2015-06-30 | 124.10 |
| 2015-06-29 | 124.10 |
| 2015-06-26 | 132.03 |
| 2015-06-25 | 136.31 |
| 2015-06-24 | 132.03 |
| 2015-06-23 | 135.70 |
| 2015-06-22 | 132.65 |
| 2015-06-19 | 132.65 |
| 2015-06-18 | 128.37 |
| 2015-06-17 | 126.54 |
| 2015-06-16 | 122.88 |
| 2015-06-15 | 125.93 |
| 2015-06-12 | 125.93 |
| 2015-06-11 | 125.32 |
| 2015-06-10 | 124.71 |
| 2015-06-09 | 127.15 |
| 2015-06-08 | 134.48 |
| 2015-06-05 | 126.54 |
| 2015-06-04 | 130.20 |
| 2015-06-03 | 134.48 |
| 2015-06-02 | 133.87 |
| 2015-06-01 | 128.98 |
| 2015-05-29 | 122.88 |
| 2015-05-28 | 126.54 |
| 2015-05-27 | 134.48 |
| 2015-05-26 | 134.48 |
| 2015-05-22 | 134.48 |
| 2015-05-21 | 134.48 |
| 2015-05-20 | 134.48 |
| 2015-05-19 | 132.65 |
| 2015-05-18 | 132.03 |
| 2015-05-15 | 133.26 |
| 2015-05-14 | 133.26 |
| 2015-05-13 | 133.87 |
| 2015-05-12 | 133.87 |
| 2015-05-11 | 133.87 |
| 2015-05-08 | 128.37 |
| 2015-05-07 | 128.98 |
| 2015-05-06 | 131.42 |
| 2015-05-05 | 127.15 |
| 2015-05-04 | 132.03 |
| 2015-04-30 | 124.71 |
| 2015-04-29 | 127.15 |
| 2015-04-28 | 127.15 |
| 2015-04-27 | 127.15 |
| 2015-04-24 | 108.83 |
| 2015-04-23 | 104.56 |
| 2015-04-22 | 100.89 |
| 2015-04-21 | 95.40 |
| 2015-04-20 | 92.34 |
| 2015-04-17 | 97.23 |
| 2015-04-16 | 100.28 |
| 2015-04-15 | 105.78 |
| 2015-04-14 | 89.29 |
| 2015-04-13 | 88.07 |
| 2015-04-10 | 88.07 |
| 2015-04-09 | 88.68 |
| 2015-04-08 | 81.96 |
| 2015-04-02 | 81.35 |
| 2015-04-01 | 81.35 |
| 2015-03-31 | 80.13 |
| 2015-03-30 | 80.13 |
| 2015-03-27 | 80.13 |
| 2015-03-26 | 79.52 |
| 2015-03-25 | 80.13 |
| 2015-03-24 | 81.35 |
| 2015-03-23 | 82.57 |
| 2015-03-20 | 83.19 |
| 2015-03-19 | 83.19 |
| 2015-03-18 | 84.41 |
| 2015-03-17 | 86.24 |
| 2015-03-16 | 82.57 |
| 2015-03-13 | 82.57 |
| 2015-03-12 | 80.13 |
| 2015-03-11 | 80.13 |
| 2015-03-10 | 80.13 |
| 2015-03-09 | 80.13 |
| 2015-03-06 | 82.57 |
| 2015-03-05 | 81.96 |
| 2015-03-04 | 79.52 |
| 2015-03-03 | 78.91 |
| 2015-03-02 | 79.52 |
| 2015-02-27 | 80.74 |
| 2015-02-26 | 83.19 |
| 2015-02-25 | 82.57 |
| 2015-02-24 | 81.35 |
| 2015-02-23 | 81.35 |
| 2015-02-18 | 83.80 |
| 2015-02-17 | 83.19 |
| 2015-02-16 | 82.57 |
| 2015-02-13 | 81.35 |
| 2015-02-12 | 78.30 |
| 2015-02-11 | 78.30 |
| 2015-02-10 | 79.52 |
| 2015-02-09 | 75.86 |
| 2015-02-06 | 82.57 |
| 2015-02-05 | 85.02 |
| 2015-02-04 | 85.02 |
| 2015-02-03 | 83.19 |
| 2015-02-02 | 83.80 |
| 2015-01-30 | 86.85 |
| 2015-01-29 | 86.85 |
| 2015-01-28 | 88.68 |
| 2015-01-27 | 85.02 |
| 2015-01-26 | 88.07 |
| 2015-01-23 | 88.68 |
| 2015-01-22 | 90.51 |
| 2015-01-21 | 88.68 |
| 2015-01-20 | 91.73 |
| 2015-01-19 | 90.51 |
| 2015-01-16 | 92.34 |
| 2015-01-15 | 91.12 |
| 2015-01-14 | 89.29 |
| 2015-01-13 | 89.90 |
| 2015-01-12 | 89.29 |
| 2015-01-09 | 89.29 |
| 2015-01-08 | 91.73 |
| 2015-01-07 | 88.68 |
| 2015-01-06 | 88.68 |
| 2015-01-05 | 92.34 |
| 2015-01-02 | 91.12 |
| 2014-12-31 | 83.80 |
| 2014-12-30 | 75.86 |
| 2014-12-29 | 78.30 |
| 2014-12-24 | 74.03 |
| 2014-12-23 | 64.87 |
| 2014-12-22 | 55.10 |
| 2014-12-19 | 54.49 |
| 2014-12-18 | 52.68 |
| 2014-12-17 | 52.68 |
| 2014-12-16 | 53.28 |
| 2014-12-15 | 52.68 |
| 2014-12-12 | 56.30 |
| 2014-12-11 | 61.73 |
| 2014-12-10 | 62.93 |
| 2014-12-09 | 67.76 |
| 2014-12-08 | 70.78 |
| 2014-12-05 | 70.78 |
| 2014-12-04 | 70.78 |
| 2014-12-03 | 70.18 |
| 2014-12-02 | 70.18 |
| 2014-12-01 | 71.38 |
| 2014-11-28 | 75.00 |
| 2014-11-27 | 74.40 |
| 2014-11-26 | 75.00 |
| 2014-11-25 | 73.80 |
| 2014-11-24 | 76.21 |
| 2014-11-21 | 73.80 |
| 2014-11-20 | 73.19 |
| 2014-11-19 | 75.00 |
| 2014-11-18 | 73.80 |
| 2014-11-17 | 75.00 |
| 2014-11-14 | 75.00 |
| 2014-11-13 | 74.40 |
| 2014-11-12 | 75.61 |
| 2014-11-11 | 74.40 |
| 2014-11-10 | 73.19 |
| 2014-11-07 | 70.78 |
| 2014-11-06 | 71.99 |
| 2014-11-05 | 70.78 |
| 2014-11-04 | 70.78 |
| 2014-11-03 | 73.19 |
| 2014-10-31 | 75.00 |
| 2014-10-30 | 73.80 |
| 2014-10-29 | 73.19 |
| 2014-10-28 | 73.80 |
| 2014-10-27 | 74.40 |
| 2014-10-24 | 75.00 |
| 2014-10-23 | 76.81 |
| 2014-10-22 | 75.61 |
| 2014-10-21 | 75.00 |
| 2014-10-20 | 73.19 |
| 2014-10-17 | 72.59 |
| 2014-10-16 | 74.40 |
| 2014-10-15 | 77.42 |
| 2014-10-14 | 76.81 |
| 2014-10-13 | 78.02 |
| 2014-10-10 | 77.42 |
| 2014-10-09 | 78.02 |
| 2014-10-08 | 74.40 |
| 2014-10-07 | 78.02 |
| 2014-10-06 | 79.23 |
| 2014-10-03 | 74.40 |
| 2014-09-30 | 70.78 |
| 2014-09-29 | 72.59 |
| 2014-09-26 | 80.44 |
| 2014-09-25 | 79.83 |
| 2014-09-24 | 79.23 |
| 2014-09-23 | 80.44 |
| 2014-09-22 | 78.02 |
| 2014-09-19 | 81.04 |
| 2014-09-18 | 79.23 |
| 2014-09-17 | 81.04 |
| 2014-09-16 | 81.04 |
| 2014-09-15 | 80.44 |
| 2014-09-12 | 83.45 |
| 2014-09-11 | 84.06 |
| 2014-09-10 | 82.25 |
| 2014-09-08 | 82.25 |
| 2014-09-05 | 83.45 |
| 2014-09-04 | 82.25 |
| 2014-09-03 | 79.83 |
| 2014-09-02 | 80.41 |
| 2014-09-01 | 80.99 |
| 2014-08-29 | 79.83 |
| 2014-08-28 | 79.25 |
| 2014-08-27 | 78.67 |
| 2014-08-26 | 79.83 |
| 2014-08-25 | 80.41 |
| 2014-08-22 | 78.09 |
| 2014-08-21 | 79.25 |
| 2014-08-20 | 76.35 |
| 2014-08-19 | 76.35 |
| 2014-08-18 | 76.93 |
| 2014-08-15 | 75.77 |
| 2014-08-14 | 76.93 |
| 2014-08-13 | 76.35 |
| 2014-08-12 | 78.09 |
| 2014-08-11 | 76.35 |
| 2014-08-08 | 76.35 |
| 2014-08-07 | 79.25 |
| 2014-08-06 | 75.19 |
| 2014-08-05 | 74.61 |
| 2014-08-04 | 74.03 |
| 2014-08-01 | 72.29 |
| 2014-07-31 | 72.29 |
| 2014-07-30 | 71.71 |
| 2014-07-29 | 71.71 |
| 2014-07-28 | 70.55 |
| 2014-07-25 | 72.87 |
| 2014-07-24 | 72.29 |
| 2014-07-23 | 71.71 |
| 2014-07-22 | 68.23 |
| 2014-07-21 | 69.39 |
| 2014-07-18 | 68.23 |
| 2014-07-17 | 67.07 |
| 2014-07-16 | 65.33 |
| 2014-07-15 | 62.43 |
| 2014-07-14 | 61.85 |
| 2014-07-11 | 63.01 |
| 2014-07-10 | 63.01 |
| 2014-07-09 | 64.17 |
| 2014-07-08 | 65.91 |
| 2014-07-07 | 68.23 |
| 2014-07-04 | 64.17 |
| 2014-07-03 | 63.01 |
| 2014-07-02 | 64.17 |
| 2014-06-30 | 63.59 |
| 2014-06-27 | 65.33 |
| 2014-06-26 | 69.39 |
| 2014-06-25 | 64.17 |
| 2014-06-24 | 65.33 |
| 2014-06-23 | 63.59 |
| 2014-06-20 | 62.43 |
| 2014-06-19 | 61.85 |
| 2014-06-18 | 63.01 |
| 2014-06-17 | 63.01 |
| 2014-06-16 | 63.59 |
| 2014-06-13 | 59.53 |
| 2014-06-12 | 61.27 |
| 2014-06-11 | 60.69 |
| 2014-06-10 | 61.27 |
| 2014-06-09 | 61.85 |
| 2014-06-06 | 63.01 |
| 2014-06-05 | 62.43 |
| 2014-06-04 | 63.01 |
| 2014-06-03 | 60.11 |
| 2014-05-30 | 61.85 |
| 2014-05-29 | 60.69 |
| 2014-05-28 | 60.11 |
| 2014-05-27 | 60.11 |
| 2014-05-26 | 57.79 |
| 2014-05-23 | 58.37 |
| 2014-05-22 | 58.37 |
| 2014-05-21 | 58.37 |
| 2014-05-20 | 57.79 |
| 2014-05-19 | 57.79 |
| 2014-05-16 | 58.95 |
| 2014-05-15 | 58.95 |
| 2014-05-14 | 60.11 |
| 2014-05-13 | 56.63 |
| 2014-05-12 | 58.37 |
| 2014-05-09 | 56.63 |
| 2014-05-08 | 56.63 |
| 2014-05-07 | 58.95 |
| 2014-05-05 | 60.11 |
| 2014-05-02 | 63.01 |
| 2014-04-30 | 61.85 |
| 2014-04-29 | 64.17 |
| 2014-04-28 | 63.01 |
| 2014-04-25 | 65.33 |
| 2014-04-24 | 65.33 |
| 2014-04-23 | 63.59 |
| 2014-04-22 | 64.75 |
| 2014-04-17 | 65.33 |
| 2014-04-16 | 64.17 |
| 2014-04-15 | 62.43 |
| 2014-04-14 | 64.17 |
| 2014-04-11 | 62.43 |
| 2014-04-10 | 63.01 |
| 2014-04-09 | 62.43 |
| 2014-04-08 | 62.43 |
| 2014-04-07 | 62.43 |
| 2014-04-04 | 65.33 |
| 2014-04-03 | 68.23 |
| 2014-04-02 | 57.21 |
| 2014-04-01 | 57.21 |
| 2014-03-31 | 56.63 |
| 2014-03-28 | 56.63 |
| 2014-03-27 | 55.47 |
| 2014-03-26 | 54.89 |
| 2014-03-25 | 54.89 |
| 2014-03-24 | 53.73 |
| 2014-03-21 | 54.31 |
| 2014-03-20 | 57.21 |
| 2014-03-19 | 60.69 |
| 2014-03-18 | 60.69 |
| 2014-03-17 | 62.43 |
| 2014-03-14 | 64.17 |
| 2014-03-13 | 66.49 |
| 2014-03-12 | 68.23 |
| 2014-03-11 | 68.23 |
| 2014-03-10 | 69.39 |
| 2014-03-07 | 68.81 |
| 2014-03-06 | 65.91 |
| 2014-03-05 | 63.01 |
| 2014-03-04 | 63.59 |
| 2014-03-03 | 61.85 |
| 2014-02-28 | 64.75 |
| 2014-02-27 | 60.69 |
| 2014-02-26 | 58.95 |
| 2014-02-25 | 56.63 |
| 2014-02-24 | 54.89 |
| 2014-02-21 | 57.79 |
| 2014-02-20 | 57.21 |
| 2014-02-19 | 62.43 |
| 2014-02-18 | 63.01 |
| 2014-02-17 | 63.59 |
| 2014-02-14 | 62.43 |
| 2014-02-13 | 64.17 |
| 2014-02-12 | 64.17 |
| 2014-02-11 | 62.43 |
| 2014-02-10 | 66.49 |
| 2014-02-07 | 67.07 |
| 2014-02-06 | 63.59 |
| 2014-02-05 | 64.17 |
| 2014-02-04 | 65.33 |
| 2014-01-30 | 65.91 |
| 2014-01-29 | 64.75 |
| 2014-01-28 | 64.75 |
| 2014-01-27 | 63.01 |
| 2014-01-24 | 69.39 |
| 2014-01-23 | 68.81 |
| 2014-01-22 | 71.13 |
| 2014-01-21 | 68.23 |
| 2014-01-20 | 69.39 |
| 2014-01-17 | 69.39 |
| 2014-01-16 | 68.23 |
| 2014-01-15 | 70.55 |
| 2014-01-14 | 68.23 |
| 2014-01-13 | 68.23 |
| 2014-01-10 | 68.81 |
| 2014-01-09 | 68.81 |
| 2014-01-08 | 69.39 |
| 2014-01-07 | 68.23 |
| 2014-01-06 | 65.91 |
| 2014-01-03 | 70.55 |
| 2014-01-02 | 71.13 |
| 2013-12-31 | 68.81 |
| 2013-12-30 | 69.39 |
| 2013-12-27 | 69.39 |
| 2013-12-24 | 67.07 |
| 2013-12-23 | 67.07 |
| 2013-12-20 | 69.39 |
| 2013-12-19 | 72.29 |
| 2013-12-18 | 71.72 |
| 2013-12-17 | 70.57 |
| 2013-12-16 | 72.29 |
| 2013-12-13 | 72.29 |
| 2013-12-12 | 70.57 |
| 2013-12-11 | 69.42 |
| 2013-12-10 | 72.86 |
| 2013-12-09 | 73.44 |
| 2013-12-06 | 72.29 |
| 2013-12-05 | 74.01 |
| 2013-12-04 | 72.86 |
| 2013-12-03 | 71.72 |
| 2013-12-02 | 66.55 |
| 2013-11-29 | 63.10 |
| 2013-11-28 | 59.66 |
| 2013-11-27 | 67.12 |
| 2013-11-26 | 68.84 |
| 2013-11-25 | 71.14 |
| 2013-11-22 | 76.31 |
| 2013-11-21 | 68.27 |
| 2013-11-20 | 64.82 |
| 2013-11-19 | 63.68 |
| 2013-11-18 | 58.51 |
| 2013-11-15 | 56.21 |
| 2013-11-14 | 55.06 |
| 2013-11-13 | 56.21 |
| 2013-11-12 | 56.21 |
| 2013-11-11 | 51.62 |
| 2013-11-08 | 51.62 |
| 2013-11-07 | 49.89 |
| 2013-11-06 | 51.62 |
| 2013-11-05 | 48.17 |
| 2013-11-04 | 47.60 |
| 2013-11-01 | 46.45 |
| 2013-10-31 | 47.02 |
| 2013-10-30 | 46.45 |
| 2013-10-29 | 45.30 |
| 2013-10-28 | 45.87 |
| 2013-10-25 | 46.45 |
| 2013-10-24 | 45.87 |
| 2013-10-23 | 45.30 |
| 2013-10-22 | 45.87 |
| 2013-10-21 | 45.30 |
| 2013-10-18 | 45.87 |
| 2013-10-17 | 44.72 |
| 2013-10-16 | 43.58 |
| 2013-10-15 | 43.58 |
| 2013-10-11 | 43.00 |
| 2013-10-10 | 40.13 |
| 2013-10-09 | 41.85 |
| 2013-10-08 | 43.00 |
| 2013-10-07 | 41.28 |
| 2013-10-04 | 41.28 |
| 2013-10-03 | 42.43 |
| 2013-10-02 | 43.58 |
| 2013-09-30 | 40.70 |
| 2013-09-27 | 42.43 |
| 2013-09-26 | 41.28 |
| 2013-09-25 | 40.70 |
| 2013-09-24 | 41.28 |
| 2013-09-23 | 44.72 |
| 2013-09-19 | 47.02 |
| 2013-09-18 | 40.70 |
| 2013-09-17 | 32.66 |
| 2013-09-16 | 32.09 |
| 2013-09-13 | 32.09 |
| 2013-09-12 | 32.09 |
| 2013-09-11 | 34.39 |
| 2013-09-10 | 34.96 |
| 2013-09-09 | 33.24 |
| 2013-09-06 | 34.96 |
| 2013-09-05 | 36.68 |
| 2013-09-04 | 38.41 |
| 2013-09-03 | 37.83 |
| 2013-09-02 | 40.13 |
| 2013-08-30 | 37.93 |
| 2013-08-29 | 36.28 |
| 2013-08-28 | 34.63 |
| 2013-08-27 | 36.83 |
| 2013-08-26 | 37.93 |
| 2013-08-23 | 36.28 |
| 2013-08-22 | 33.54 |
| 2013-08-21 | 34.63 |
| 2013-08-20 | 36.83 |
| 2013-08-19 | 39.03 |
| 2013-08-16 | 39.03 |
| 2013-08-15 | 40.13 |
| 2013-08-13 | 42.33 |
| 2013-08-12 | 42.88 |
| 2013-08-09 | 42.33 |
| 2013-08-08 | 43.98 |
| 2013-08-07 | 42.88 |
| 2013-08-06 | 44.53 |
| 2013-08-05 | 45.62 |
| 2013-08-02 | 46.17 |
| 2013-08-01 | 46.17 |
| 2013-07-31 | 43.43 |
| 2013-07-30 | 45.08 |
| 2013-07-29 | 46.17 |
| 2013-07-26 | 46.72 |
| 2013-07-25 | 50.02 |
| 2013-07-24 | 45.08 |
| 2013-07-23 | 42.88 |
| 2013-07-22 | 44.53 |
| 2013-07-19 | 36.83 |
| 2013-07-18 | 34.63 |
| 2013-07-17 | 33.54 |
| 2013-07-16 | 29.69 |
| 2013-07-15 | 32.99 |
| 2013-07-12 | 37.38 |
| 2013-07-11 | 37.38 |
| 2013-07-10 | 36.28 |
| 2013-07-09 | 35.73 |
| 2013-07-08 | 38.48 |
| 2013-07-05 | 39.03 |
| 2013-07-04 | 37.93 |
| 2013-07-03 | 39.03 |
| 2013-07-02 | 41.78 |
| 2013-06-28 | 42.33 |
| 2013-06-27 | 42.33 |
| 2013-06-26 | 42.33 |
| 2013-06-25 | 43.98 |
| 2013-06-24 | 41.78 |
| 2013-06-21 | 50.57 |
| 2013-06-20 | 49.47 |
| 2013-06-19 | 53.32 |
| 2013-06-18 | 57.16 |
| 2013-06-17 | 47.82 |
| 2013-06-14 | 43.98 |
| 2013-06-13 | 43.43 |
| 2013-06-11 | 43.98 |
| 2013-06-10 | 46.17 |
| 2013-06-07 | 43.98 |
| 2013-06-06 | 43.98 |
| 2013-06-05 | 44.53 |
| 2013-06-04 | 43.98 |
| 2013-06-03 | 45.62 |
| 2013-05-31 | 46.17 |
| 2013-05-30 | 44.53 |
| 2013-05-29 | 49.47 |
| 2013-05-28 | 42.88 |
| 2013-05-27 | 44.53 |
| 2013-05-24 | 45.62 |
| 2013-05-23 | 48.92 |
| 2013-05-22 | 47.27 |
| 2013-05-21 | 46.17 |
| 2013-05-20 | 45.08 |
| 2013-05-16 | 42.88 |
| 2013-05-15 | 42.88 |
| 2013-05-14 | 40.13 |
| 2013-05-13 | 37.93 |
| 2013-05-10 | 38.48 |
| 2013-05-09 | 38.48 |
| 2013-05-08 | 38.48 |
| 2013-05-07 | 37.93 |
| 2013-05-06 | 37.93 |
| 2013-05-03 | 38.48 |
| 2013-05-02 | 37.38 |
| 2013-04-30 | 36.83 |
| 2013-04-29 | 34.08 |
| 2013-04-26 | 34.63 |
| 2013-04-25 | 32.44 |
| 2013-04-24 | 32.44 |
| 2013-04-23 | 26.39 |
| 2013-04-22 | 24.74 |
| 2013-04-19 | 24.74 |
| 2013-04-18 | 23.09 |
| 2013-04-17 | 26.94 |
| 2013-04-16 | 30.79 |
| 2013-04-15 | 35.18 |
| 2013-04-12 | 37.93 |
| 2013-04-11 | 39.03 |
| 2013-04-10 | 38.48 |
| 2013-04-09 | 36.28 |
| 2013-04-08 | 36.28 |
| 2013-04-05 | 36.83 |
| 2013-04-03 | 41.23 |
| 2013-04-02 | 41.23 |
| 2013-03-28 | 42.33 |
| 2013-03-27 | 40.13 |
| 2013-03-26 | 39.03 |
| 2013-03-25 | 39.58 |
| 2013-03-22 | 40.68 |
| 2013-03-21 | 42.33 |
| 2013-03-20 | 37.38 |
| 2013-03-19 | 38.48 |
| 2013-03-18 | 36.83 |
| 2013-03-15 | 36.83 |
| 2013-03-14 | 39.03 |
| 2013-03-13 | 35.18 |
| 2013-03-12 | 42.33 |
| 2013-03-11 | 46.17 |
| 2013-03-08 | 46.17 |
| 2013-03-07 | 45.08 |
| 2013-03-06 | 42.33 |
| 2013-03-05 | 39.58 |
| 2013-03-04 | 38.48 |
| 2013-03-01 | 40.13 |
| 2013-02-28 | 39.58 |
| 2013-02-27 | 36.83 |
| 2013-02-26 | 29.14 |
| 2013-02-25 | 39.58 |
| 2013-02-22 | 45.62 |
| 2013-02-21 | 41.23 |
| 2013-02-20 | 33.54 |
| 2013-02-19 | 26.39 |
| 2013-02-18 | 23.09 |
| 2013-02-15 | 23.64 |
| 2013-02-14 | 22.54 |
| 2013-02-08 | 22.54 |
| 2013-02-07 | 19.80 |
| 2013-02-06 | 24.74 |
| 2013-02-05 | 23.64 |
| 2013-02-04 | 28.04 |
| 2013-02-01 | 26.94 |
| 2013-01-31 | 19.25 |
| 2013-01-30 | 18.70 |
| 2013-01-29 | 18.70 |
| 2013-01-28 | 19.80 |
| 2013-01-25 | 21.45 |
| 2013-01-24 | 23.64 |
| 2013-01-23 | 25.84 |
| 2013-01-22 | 24.19 |
| 2013-01-21 | 24.74 |
| 2013-01-18 | 23.09 |
| 2013-01-17 | 23.09 |
| 2013-01-16 | 23.64 |
| 2013-01-15 | 23.64 |
| 2013-01-14 | 25.29 |
| 2013-01-11 | 24.74 |
| 2013-01-10 | 25.84 |
| 2013-01-09 | 23.09 |
| 2013-01-08 | 22.00 |
| 2013-01-07 | 23.64 |
| 2013-01-04 | 17.05 |
| 2013-01-03 | 17.05 |
| 2013-01-02 | 19.25 |
| 2012-12-31 | 14.85 |
| 2012-12-28 | 14.85 |
| 2012-12-27 | 13.20 |
| 2012-12-24 | 14.85 |
| 2012-12-21 | 12.65 |
| 2012-12-20 | 11.00 |
| 2012-12-19 | 11.00 |
| 2012-12-18 | 11.00 |
| 2012-12-17 | 13.73 |
| 2012-12-14 | 15.90 |
| 2012-12-13 | 11.55 |
| 2012-12-12 | 11.00 |
| 2012-12-11 | 10.46 |
| 2012-12-10 | 16.45 |
| 2012-12-07 | 16.45 |
| 2012-12-06 | 16.45 |
| 2012-12-05 | 16.99 |
| 2012-12-04 | 11.00 |
| 2012-12-03 | 6.65 |
| 2012-11-30 | 7.20 |
| 2012-11-29 | 7.20 |
| 2012-11-28 | 1.21 |
| 2012-11-27 | 1.21 |
| 2012-11-26 | 1.75 |
| 2012-11-23 | -5.32 |
| 2012-11-22 | -11.85 |
| 2012-11-21 | -12.94 |
| 2012-11-20 | -12.94 |
| 2012-11-19 | -12.39 |
| 2012-11-16 | -12.94 |
| 2012-11-15 | -13.48 |
| 2012-11-14 | -11.85 |
| 2012-11-13 | -12.94 |
| 2012-11-12 | -11.85 |
| 2012-11-09 | -11.85 |
| 2012-11-08 | -11.31 |
| 2012-11-07 | -10.22 |
| 2012-11-06 | -9.13 |
| 2012-11-05 | -10.22 |
| 2012-11-02 | -13.48 |
| 2012-11-01 | -14.57 |
| 2012-10-31 | -15.66 |
| 2012-10-30 | -17.29 |
| 2012-10-29 | -16.20 |
| 2012-10-26 | -12.94 |
| 2012-10-25 | -11.31 |
| 2012-10-24 | -9.67 |
| 2012-10-22 | -10.76 |
| 2012-10-19 | -11.85 |
| 2012-10-18 | -12.39 |
| 2012-10-17 | -13.48 |
| 2012-10-16 | -13.48 |
| 2012-10-15 | -15.66 |
| 2012-10-12 | -15.11 |
| 2012-10-11 | -10.22 |
| 2012-10-10 | -8.04 |
| 2012-10-09 | -8.04 |
| 2012-10-08 | -6.41 |
| 2012-10-05 | -4.23 |
| 2012-10-04 | -4.23 |
| 2012-10-03 | -3.14 |
| 2012-09-28 | -4.23 |
| 2012-09-27 | -5.32 |
| 2012-09-26 | -4.23 |
| 2012-09-25 | -5.32 |
| 2012-09-24 | -8.58 |
| 2012-09-21 | -10.76 |
| 2012-09-20 | -8.04 |
| 2012-09-19 | -5.86 |
| 2012-09-18 | -9.67 |
| 2012-09-17 | -10.22 |
| 2012-09-14 | -5.32 |
| 2012-09-13 | -11.85 |
| 2012-09-12 | -12.94 |
| 2012-09-11 | -20.56 |
| 2012-09-10 | -21.10 |
| 2012-09-07 | -21.64 |
| 2012-09-06 | -23.28 |
| 2012-09-05 | -23.82 |
| 2012-09-04 | -22.73 |
| 2012-09-03 | -21.68 |
| 2012-08-31 | -23.26 |
| 2012-08-30 | -25.36 |
| 2012-08-29 | -25.36 |
| 2012-08-28 | -25.89 |
| 2012-08-27 | -24.31 |
| 2012-08-24 | -24.83 |
| 2012-08-23 | -24.31 |
| 2012-08-22 | -24.83 |
| 2012-08-21 | -24.31 |
| 2012-08-20 | -24.83 |
| 2012-08-17 | -25.89 |
| 2012-08-16 | -25.89 |
| 2012-08-15 | -25.36 |
| 2012-08-14 | -25.36 |
| 2012-08-13 | -24.83 |
| 2012-08-10 | -24.83 |
| 2012-08-09 | -24.83 |
| 2012-08-08 | -24.83 |
| 2012-08-07 | -24.83 |
| 2012-08-06 | -24.83 |
| 2012-08-03 | -25.36 |
| 2012-08-02 | -25.89 |
| 2012-08-01 | -24.31 |
| 2012-07-31 | -25.89 |
| 2012-07-30 | -25.89 |
| 2012-07-27 | -25.89 |
| 2012-07-26 | -26.41 |
| 2012-07-25 | -25.36 |
| 2012-07-24 | -25.36 |
| 2012-07-23 | -23.78 |
| 2012-07-20 | -24.31 |
| 2012-07-19 | -24.31 |
| 2012-07-18 | -24.31 |
| 2012-07-17 | -23.78 |
| 2012-07-16 | -23.78 |
| 2012-07-13 | -23.78 |
| 2012-07-12 | -23.26 |
| 2012-07-11 | -23.26 |
| 2012-07-10 | -23.78 |
| 2012-07-09 | -23.26 |
| 2012-07-06 | -23.78 |
| 2012-07-05 | -23.78 |
| 2012-07-04 | -24.31 |
| 2012-07-03 | -23.78 |
| 2012-06-29 | -24.83 |
| 2012-06-28 | -24.83 |
| 2012-06-27 | -24.83 |
| 2012-06-26 | -24.83 |
| 2012-06-25 | -25.89 |
| 2012-06-22 | -26.41 |
| 2012-06-21 | -25.89 |
| 2012-06-20 | -22.21 |
| 2012-06-19 | -25.89 |
| 2012-06-18 | -26.41 |
| 2012-06-15 | -29.04 |
| 2012-06-14 | -29.04 |
| 2012-06-13 | -27.46 |
| 2012-06-12 | -29.57 |
| 2012-06-11 | -29.57 |
| 2012-06-08 | -29.57 |
| 2012-06-07 | -30.09 |
| 2012-06-06 | -29.57 |
| 2012-06-05 | -31.14 |
| 2012-06-04 | -31.67 |
| 2012-06-01 | -29.04 |
| 2012-05-31 | -29.04 |
| 2012-05-30 | -29.57 |
| 2012-05-29 | -28.51 |
| 2012-05-28 | -28.51 |
| 2012-05-25 | -30.09 |
| 2012-05-24 | -29.57 |
| 2012-05-23 | -29.57 |
| 2012-05-22 | -29.04 |
| 2012-05-21 | -29.57 |
| 2012-05-18 | -29.57 |
| 2012-05-17 | -27.46 |
| 2012-05-16 | -26.94 |
| 2012-05-15 | -25.89 |
| 2012-05-14 | -25.36 |
| 2012-05-11 | -24.83 |
| 2012-05-10 | -26.94 |
| 2012-05-09 | -26.94 |
| 2012-05-08 | -25.89 |
| 2012-05-07 | -26.41 |
| 2012-05-04 | -24.31 |
| 2012-05-03 | -24.83 |
| 2012-05-02 | -24.83 |
| 2012-04-30 | -25.36 |
| 2012-04-27 | -25.36 |
| 2012-04-26 | -25.89 |
| 2012-04-25 | -26.41 |
| 2012-04-24 | -26.94 |
| 2012-04-23 | -26.94 |
| 2012-04-20 | -26.94 |
| 2012-04-19 | -26.94 |
| 2012-04-18 | -26.94 |
| 2012-04-17 | -26.94 |
| 2012-04-16 | -26.41 |
| 2012-04-13 | -27.46 |
| 2012-04-12 | -29.04 |
| 2012-04-11 | -29.57 |
| 2012-04-10 | -29.57 |
| 2012-04-05 | -30.09 |
| 2012-04-03 | -27.99 |
| 2012-04-02 | -29.04 |
| 2012-03-30 | -26.94 |
| 2012-03-29 | -26.41 |
| 2012-03-28 | -26.41 |
| 2012-03-27 | -26.94 |
| 2012-03-26 | -27.46 |
| 2012-03-23 | -27.46 |
| 2012-03-22 | -27.99 |
| 2012-03-21 | -26.41 |
| 2012-03-20 | -27.46 |
| 2012-03-19 | -25.89 |
| 2012-03-16 | -26.41 |
| 2012-03-15 | -24.83 |
| 2012-03-14 | -24.83 |
| 2012-03-13 | -23.78 |
| 2012-03-12 | -23.26 |
| 2012-03-09 | -25.89 |
| 2012-03-08 | -26.41 |
| 2012-03-07 | -26.41 |
| 2012-03-06 | -24.83 |
| 2012-03-05 | -22.21 |
| 2012-03-02 | -21.68 |
| 2012-03-01 | -22.73 |
| 2012-02-29 | -20.63 |
| 2012-02-28 | -21.16 |
| 2012-02-27 | -21.16 |
| 2012-02-24 | -24.31 |
| 2012-02-23 | -23.78 |
| 2012-02-22 | -24.83 |
| 2012-02-21 | -26.41 |
| 2012-02-20 | -26.94 |
| 2012-02-17 | -26.41 |
| 2012-02-16 | -25.36 |
| 2012-02-15 | -25.36 |
| 2012-02-14 | -26.94 |
| 2012-02-13 | -26.41 |
| 2012-02-10 | -29.57 |
| 2012-02-09 | -26.94 |
| 2012-02-08 | -27.99 |
| 2012-02-07 | -32.19 |
| 2012-02-06 | -31.67 |
| 2012-02-03 | -34.30 |
| 2012-02-02 | -35.87 |
| 2012-02-01 | -36.40 |
| 2012-01-31 | -36.40 |
| 2012-01-30 | -36.92 |
| 2012-01-27 | -33.77 |
| 2012-01-26 | -35.35 |
| 2012-01-20 | -35.87 |
| 2012-01-19 | -35.35 |
| 2012-01-18 | -39.03 |
| 2012-01-17 | -39.03 |
| 2012-01-16 | -40.08 |
| 2012-01-13 | -39.55 |
| 2012-01-12 | -41.65 |
| 2012-01-11 | -42.18 |
| 2012-01-10 | -42.18 |
| 2012-01-09 | -42.18 |
| 2012-01-06 | -43.76 |
| 2012-01-05 | -43.76 |
| 2012-01-04 | -43.23 |
| 2012-01-03 | -42.71 |
| 2011-12-30 | -42.18 |
| 2011-12-29 | -43.23 |
| 2011-12-28 | -42.71 |
| 2011-12-23 | -42.71 |
| 2011-12-22 | -42.71 |
| 2011-12-21 | -43.76 |
| 2011-12-20 | -44.28 |
| 2011-12-19 | -45.84 |
| 2011-12-16 | -43.76 |
| 2011-12-15 | -43.76 |
| 2011-12-14 | -44.28 |
| 2011-12-13 | -44.28 |
| 2011-12-12 | -43.76 |
| 2011-12-09 | -44.28 |
| 2011-12-08 | -43.76 |
| 2011-12-07 | -42.20 |
| 2011-12-06 | -45.32 |
| 2011-12-05 | -44.80 |
| 2011-12-02 | -44.28 |
| 2011-12-01 | -43.76 |
| 2011-11-30 | -45.84 |
| 2011-11-29 | -39.07 |
| 2011-11-28 | -39.07 |
| 2011-11-25 | -38.03 |
| 2011-11-24 | -37.51 |
| 2011-11-23 | -36.99 |
| 2011-11-22 | -34.90 |
| 2011-11-21 | -34.90 |
| 2011-11-18 | -29.18 |
| 2011-11-17 | -27.09 |
| 2011-11-16 | -28.13 |
| 2011-11-15 | -27.09 |
| 2011-11-14 | -26.05 |
| 2011-11-11 | -27.61 |
| 2011-11-10 | -28.66 |
| 2011-11-09 | -27.61 |
| 2011-11-08 | -28.13 |
| 2011-11-07 | -29.18 |
| 2011-11-04 | -28.66 |
| 2011-11-03 | -28.66 |
| 2011-11-02 | -32.30 |
| 2011-11-01 | -31.78 |
| 2011-10-31 | -28.66 |
| 2011-10-28 | -29.70 |
| 2011-10-27 | -30.74 |
| 2011-10-26 | -33.34 |
| 2011-10-25 | -32.30 |
| 2011-10-24 | -33.34 |
| 2011-10-21 | -32.82 |
| 2011-10-20 | -32.82 |
| 2011-10-19 | -32.30 |
| 2011-10-18 | -32.82 |
| 2011-10-17 | -29.18 |
| 2011-10-14 | -30.22 |
| 2011-10-13 | -29.70 |
| 2011-10-12 | -32.82 |
| 2011-10-11 | -34.90 |
| 2011-10-10 | -36.47 |
| 2011-10-07 | -35.95 |
| 2011-10-06 | -38.03 |
| 2011-10-04 | -38.55 |
| 2011-10-03 | -39.59 |
| 2011-09-30 | -34.90 |
| 2011-09-28 | -32.82 |
| 2011-09-27 | -34.90 |
| 2011-09-26 | -37.51 |
| 2011-09-23 | -33.86 |
| 2011-09-22 | -31.26 |
| 2011-09-21 | -26.05 |
| 2011-09-20 | -27.09 |
| 2011-09-19 | -26.05 |
| 2011-09-16 | -21.89 |
| 2011-09-15 | -23.97 |
| 2011-09-14 | -22.93 |
| 2011-09-12 | -22.93 |
| 2011-09-09 | -21.42 |
| 2011-09-08 | -21.92 |
| 2011-09-07 | -24.44 |
| 2011-09-06 | -25.95 |
| 2011-09-05 | -26.45 |
| 2011-09-02 | -25.95 |
| 2011-09-01 | -23.93 |
| 2011-08-31 | -23.93 |
| 2011-08-30 | -24.94 |
| 2011-08-29 | -26.45 |
| 2011-08-26 | -27.96 |
| 2011-08-25 | -25.95 |
| 2011-08-24 | -25.45 |
| 2011-08-23 | -24.94 |
| 2011-08-22 | -27.96 |
| 2011-08-19 | -25.45 |
| 2011-08-18 | -22.93 |
| 2011-08-17 | -20.91 |
| 2011-08-16 | -22.42 |
| 2011-08-15 | -23.93 |
| 2011-08-12 | -24.94 |
| 2011-08-11 | -27.46 |
| 2011-08-10 | -25.95 |
| 2011-08-09 | -26.96 |
| 2011-08-08 | -23.43 |
| 2011-08-05 | -19.40 |
| 2011-08-04 | -13.36 |
| 2011-08-03 | -14.87 |
| 2011-08-02 | -14.87 |
| 2011-08-01 | -13.86 |
| 2011-07-29 | -14.36 |
| 2011-07-28 | -14.36 |
| 2011-07-27 | -14.36 |
| 2011-07-26 | -14.36 |
| 2011-07-25 | -14.36 |
| 2011-07-22 | -13.86 |
| 2011-07-21 | -14.36 |
| 2011-07-20 | -13.86 |
| 2011-07-19 | -14.36 |
| 2011-07-18 | -14.36 |
| 2011-07-15 | -14.36 |
| 2011-07-14 | -13.86 |
| 2011-07-13 | -13.36 |
| 2011-07-12 | -14.87 |
| 2011-07-11 | -12.35 |
| 2011-07-08 | -12.35 |
| 2011-07-07 | -12.35 |
| 2011-07-06 | -12.35 |
| 2011-07-05 | -11.84 |
| 2011-07-04 | -12.35 |
| 2011-06-30 | -12.35 |
| 2011-06-29 | -12.85 |
| 2011-06-28 | -12.35 |
| 2011-06-27 | -12.85 |
| 2011-06-24 | -13.86 |
| 2011-06-23 | -14.36 |
| 2011-06-22 | -14.87 |
| 2011-06-21 | -15.37 |
| 2011-06-20 | -15.37 |
| 2011-06-17 | -15.37 |
| 2011-06-16 | -14.87 |
| 2011-06-15 | -14.36 |
| 2011-06-14 | -14.36 |
| 2011-06-13 | -12.85 |
| 2011-06-10 | -13.86 |
| 2011-06-09 | -13.36 |
| 2011-06-08 | -10.84 |
| 2011-06-07 | -10.33 |
| 2011-06-03 | -9.33 |
| 2011-06-02 | -9.33 |
| 2011-06-01 | -9.33 |
| 2011-05-31 | -7.81 |
| 2011-05-30 | -9.83 |
| 2011-05-27 | -10.33 |
| 2011-05-26 | -10.33 |
| 2011-05-25 | -8.82 |
| 2011-05-24 | -9.33 |
| 2011-05-23 | -10.84 |
| 2011-05-20 | -9.33 |
| 2011-05-19 | -8.82 |
| 2011-05-18 | -7.81 |
| 2011-05-17 | -8.82 |
| 2011-05-16 | -8.32 |
| 2011-05-13 | -7.81 |
| 2011-05-12 | -9.83 |
| 2011-05-11 | -8.32 |
| 2011-05-09 | -3.78 |
| 2011-05-06 | -4.29 |
| 2011-05-05 | -4.79 |
| 2011-05-04 | -5.30 |
| 2011-05-03 | -3.28 |
| 2011-04-29 | -3.78 |
| 2011-04-28 | -3.78 |
| 2011-04-27 | -3.78 |
| 2011-04-26 | -2.78 |
| 2011-04-21 | -2.78 |
| 2011-04-20 | -3.78 |
| 2011-04-19 | -4.29 |
| 2011-04-18 | -2.78 |
| 2011-04-15 | -3.28 |
| 2011-04-14 | -3.28 |
| 2011-04-13 | -3.28 |
| 2011-04-12 | -4.79 |
| 2011-04-11 | -4.29 |
| 2011-04-08 | -4.29 |
| 2011-04-07 | -4.29 |
| 2011-04-06 | -3.78 |
| 2011-04-04 | -5.30 |
| 2011-04-01 | -6.30 |
| 2011-03-31 | -6.81 |
| 2011-03-30 | -7.81 |
| 2011-03-29 | -7.31 |
| 2011-03-28 | -6.81 |
| 2011-03-25 | -6.30 |
| 2011-03-24 | -6.81 |
| 2011-03-23 | -7.31 |
| 2011-03-22 | -7.31 |
| 2011-03-21 | -7.31 |
| 2011-03-18 | -8.82 |
| 2011-03-17 | -7.31 |
| 2011-03-16 | -6.81 |
| 2011-03-15 | -7.81 |
| 2011-03-14 | -4.79 |
| 2011-03-11 | -4.29 |
| 2011-03-10 | -4.29 |
| 2011-03-09 | -4.29 |
| 2011-03-08 | -4.79 |
| 2011-03-07 | -3.28 |
| 2011-03-04 | -1.77 |
| 2011-03-03 | -4.29 |
| 2011-03-02 | -3.28 |
| 2011-03-01 | -2.78 |
| 2011-02-28 | -2.78 |
| 2011-02-25 | -3.78 |
| 2011-02-24 | -6.81 |
| 2011-02-23 | -2.78 |
| 2011-02-22 | -2.78 |
| 2011-02-21 | -0.76 |
| 2011-02-18 | 0.25 |
| 2011-02-17 | 0.25 |
| 2011-02-16 | 1.76 |
| 2011-02-15 | 1.76 |
| 2011-02-14 | 1.25 |
| 2011-02-11 | 1.25 |
| 2011-02-10 | 0.75 |
| 2011-02-09 | 3.77 |
| 2011-02-08 | 6.29 |
| 2011-02-07 | 5.79 |
| 2011-02-02 | 5.28 |
| 2011-02-01 | 4.28 |
| 2011-01-31 | 1.76 |
| 2011-01-28 | 1.25 |
| 2011-01-27 | 2.76 |
| 2011-01-26 | 2.76 |
| 2011-01-25 | 3.27 |
| 2011-01-24 | 3.77 |
| 2011-01-21 | 5.79 |
| 2011-01-20 | 6.29 |
| 2011-01-19 | 7.30 |
| 2011-01-18 | 5.79 |
| 2011-01-17 | 6.29 |
| 2011-01-14 | 7.80 |
| 2011-01-13 | 8.81 |
| 2011-01-12 | 5.79 |
| 2011-01-11 | 4.78 |
| 2011-01-10 | 5.79 |
| 2011-01-07 | 4.28 |
| 2011-01-06 | 7.30 |
| 2011-01-05 | 5.79 |
| 2011-01-04 | 6.79 |
| 2011-01-03 | 2.76 |
| 2010-12-31 | 2.26 |
| 2010-12-30 | 0.75 |
| 2010-12-29 | 1.25 |
| 2010-12-28 | 0.25 |
| 2010-12-24 | 1.25 |
| 2010-12-23 | 1.76 |
| 2010-12-22 | 0.75 |
| 2010-12-21 | 0.75 |
| 2010-12-20 | -0.75 |
| 2010-12-17 | 1.25 |
| 2010-12-16 | -1.25 |
| 2010-12-15 | -0.25 |
| 2010-12-14 | -0.25 |
| 2010-12-13 | -0.25 |
| 2010-12-10 | 1.25 |
| 2010-12-09 | 1.75 |
| 2010-12-08 | 3.74 |
| 2010-12-07 | 3.74 |
| 2010-12-06 | 2.74 |
| 2010-12-03 | 2.25 |
| 2010-12-02 | 0.75 |
| 2010-12-01 | -0.25 |
| 2010-11-30 | 0.25 |
| 2010-11-29 | 0.25 |
| 2010-11-26 | 1.25 |
| 2010-11-25 | 2.25 |
| 2010-11-24 | 1.25 |
| 2010-11-23 | -0.25 |
| 2010-11-22 | 2.25 |
| 2010-11-19 | 3.24 |
| 2010-11-18 | 2.74 |
| 2010-11-17 | 1.25 |
| 2010-11-16 | 3.24 |
| 2010-11-15 | 4.24 |
| 2010-11-12 | 4.74 |
| 2010-11-11 | 6.73 |
| 2010-11-10 | 8.23 |
| 2010-11-09 | 8.73 |
| 2010-11-08 | 9.73 |
| 2010-11-05 | 6.73 |
| 2010-11-04 | 5.74 |
| 2010-11-03 | 4.74 |
| 2010-11-02 | 6.73 |
| 2010-11-01 | 4.24 |
| 2010-10-29 | 2.74 |
| 2010-10-28 | 3.24 |
| 2010-10-27 | 3.24 |
| 2010-10-26 | 4.74 |
| 2010-10-25 | 5.74 |
| 2010-10-22 | 6.73 |
| 2010-10-21 | 6.73 |
| 2010-10-20 | 7.23 |
| 2010-10-19 | 9.23 |
| 2010-10-18 | 8.73 |
| 2010-10-15 | 8.73 |
| 2010-10-14 | 12.22 |
| 2010-10-13 | 14.22 |
| 2010-10-12 | 13.72 |
| 2010-10-11 | 14.71 |
| 2010-10-08 | 18.70 |
| 2010-10-07 | 17.21 |
| 2010-10-06 | 18.21 |
| 2010-10-05 | 17.71 |
| 2010-10-04 | 15.71 |
| 2010-09-30 | 14.71 |
| 2010-09-29 | 14.22 |
| 2010-09-28 | 14.22 |
| 2010-09-27 | 16.21 |
| 2010-09-24 | 17.71 |
| 2010-09-22 | 17.71 |
| 2010-09-21 | 18.21 |
| 2010-09-20 | 15.21 |
| 2010-09-17 | 13.22 |
| 2010-09-16 | 12.72 |
| 2010-09-15 | 13.22 |
| 2010-09-14 | 14.71 |
| 2010-09-13 | 15.71 |
| 2010-09-10 | 17.21 |
| 2010-09-09 | 17.21 |
| 2010-09-08 | 17.71 |
| 2010-09-07 | 16.71 |
| 2010-09-06 | 18.21 |
| 2010-09-03 | 17.71 |
| 2010-09-02 | 14.22 |
| 2010-09-01 | 12.22 |
| 2010-08-31 | 13.72 |
| 2010-08-30 | 11.72 |
| 2010-08-27 | 12.22 |
| 2010-08-26 | 10.72 |
| 2010-08-25 | 10.23 |
| 2010-08-24 | 11.72 |
| 2010-08-23 | 12.22 |
| 2010-08-20 | 13.22 |
| 2010-08-19 | 14.22 |
| 2010-08-18 | 13.72 |
| 2010-08-17 | 14.22 |
| 2010-08-16 | 15.21 |
| 2010-08-13 | 15.21 |
| 2010-08-12 | 14.71 |
| 2010-08-11 | 17.21 |
| 2010-08-10 | 17.21 |
| 2010-08-09 | 18.21 |
| 2010-08-06 | 18.70 |
| 2010-08-05 | 20.70 |
| 2010-08-04 | 15.21 |
| 2010-08-03 | 14.71 |
| 2010-08-02 | 13.72 |
| 2010-07-30 | 13.22 |
| 2010-07-29 | 12.72 |
| 2010-07-28 | 14.22 |
| 2010-07-27 | 13.72 |
| 2010-07-26 | 14.22 |
| 2010-07-23 | 14.22 |
| 2010-07-22 | 13.73 |
| 2010-07-21 | 12.75 |
| 2010-07-20 | 11.76 |
| 2010-07-19 | 11.76 |
| 2010-07-16 | 12.25 |
| 2010-07-15 | 12.75 |
| 2010-07-14 | 13.73 |
| 2010-07-13 | 14.22 |
| 2010-07-12 | 14.22 |
| 2010-07-09 | 11.76 |
| 2010-07-08 | 10.78 |
| 2010-07-07 | 9.31 |
| 2010-07-06 | 10.78 |
| 2010-07-05 | 11.27 |
| 2010-07-02 | 11.76 |
| 2010-06-30 | 6.86 |
| 2010-06-29 | 4.41 |
| 2010-06-28 | 5.88 |
| 2010-06-25 | 5.88 |
| 2010-06-24 | 4.41 |
| 2010-06-23 | -1.47 |
| 2010-06-22 | 0.00 |
| 2010-06-21 | 0.49 |
| 2010-06-18 | -1.96 |
| 2010-06-17 | 0.49 |
| 2010-06-15 | 0.49 |
| 2010-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy