Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00877	2010-04-29	2020-10-05	2020-10-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0877 %
2020-10-19	117.27
2020-10-16	117.27
2020-10-15	117.27
2020-10-14	117.27
2020-10-12	117.27
2020-10-09	117.27
2020-10-08	117.27
2020-10-07	117.27
2020-10-06	117.27
2020-10-05	117.27
2020-09-30	117.27
2020-09-29	117.27
2020-09-28	117.27
2020-09-25	115.25
2020-09-24	114.58
2020-09-23	114.24
2020-09-22	114.58
2020-09-21	114.24
2020-09-18	114.24
2020-09-17	113.57
2020-09-16	112.90
2020-09-15	112.90
2020-09-14	113.24
2020-09-11	113.24
2020-09-10	113.24
2020-09-09	113.24
2020-09-08	112.57
2020-09-07	113.24
2020-09-04	112.90
2020-09-03	113.91
2020-09-02	113.24
2020-09-01	111.56
2020-08-31	111.56
2020-08-28	111.22
2020-08-27	110.55
2020-08-26	110.89
2020-08-25	110.21
2020-08-24	110.21
2020-08-21	107.53
2020-08-20	108.87
2020-08-19	108.87
2020-08-18	108.87
2020-08-17	109.54
2020-08-14	108.87
2020-08-13	108.87
2020-08-12	109.21
2020-08-11	109.21
2020-08-10	108.87
2020-08-07	107.53
2020-08-06	108.54
2020-08-05	108.87
2020-08-04	108.87
2020-08-03	108.87
2020-07-31	109.88
2020-07-30	110.21
2020-07-29	108.87
2020-07-28	109.54
2020-07-27	109.54
2020-07-24	108.54
2020-07-23	109.54
2020-07-22	108.54
2020-07-21	108.87
2020-07-20	109.21
2020-07-17	108.54
2020-07-16	107.53
2020-07-15	108.20
2020-07-14	108.20
2020-07-13	108.87
2020-07-10	109.88
2020-07-09	110.21
2020-07-08	76.63
2020-07-07	76.63
2020-07-06	76.63
2020-07-03	76.63
2020-07-02	79.32
2020-06-30	71.26
2020-06-29	72.60
2020-06-26	75.63
2020-06-24	73.61
2020-06-23	71.26
2020-06-22	70.93
2020-06-19	72.94
2020-06-18	72.60
2020-06-17	72.94
2020-06-16	72.94
2020-06-15	71.60
2020-06-12	70.25
2020-06-11	72.60
2020-06-10	74.62
2020-06-09	73.95
2020-06-08	80.33
2020-06-05	79.99
2020-06-04	81.34
2020-06-03	79.32
2020-06-02	78.31
2020-06-01	73.95
2020-05-29	83.01
2020-05-28	70.25
2020-05-27	71.26
2020-05-26	81.34
2020-05-25	81.00
2020-05-22	76.63
2020-05-21	74.62
2020-05-20	79.66
2020-05-19	77.98
2020-05-18	74.28
2020-05-15	73.95
2020-05-14	73.28
2020-05-13	70.25
2020-05-12	74.62
2020-05-11	69.25
2020-05-08	67.23
2020-05-07	64.21
2020-05-06	62.53
2020-05-05	60.85
2020-05-04	59.51
2020-04-29	61.52
2020-04-28	60.52
2020-04-27	59.51
2020-04-24	55.48
2020-04-23	59.17
2020-04-22	64.55
2020-04-21	64.21
2020-04-20	66.90
2020-04-17	66.22
2020-04-16	62.87
2020-04-15	63.54
2020-04-14	63.87
2020-04-09	63.54
2020-04-08	67.23
2020-04-07	65.55
2020-04-06	59.84
2020-04-03	59.84
2020-04-02	58.50
2020-04-01	59.17
2020-03-31	58.50
2020-03-30	55.14
2020-03-27	56.49
2020-03-26	48.43
2020-03-25	49.77
2020-03-24	44.73
2020-03-23	47.75
2020-03-20	53.46
2020-03-19	46.75
2020-03-18	38.35
2020-03-17	49.10
2020-03-16	47.08
2020-03-13	53.80
2020-03-12	40.03
2020-03-11	39.02
2020-03-10	42.72
2020-03-09	36.34
2020-03-06	45.74
2020-03-05	44.73
2020-03-04	42.05
2020-03-03	42.72
2020-03-02	43.73
2020-02-28	42.72
2020-02-27	48.43
2020-02-26	46.75
2020-02-25	41.04
2020-02-24	40.37
2020-02-21	39.70
2020-02-20	41.71
2020-02-19	41.04
2020-02-18	39.70
2020-02-17	39.70
2020-02-14	38.02
2020-02-13	38.02
2020-02-12	38.02
2020-02-11	38.02
2020-02-10	38.35
2020-02-07	40.03
2020-02-06	40.70
2020-02-05	43.73
2020-02-04	43.39
2020-02-03	42.05
2020-01-31	36.00
2020-01-30	31.97
2020-01-29	38.35
2020-01-24	43.05
2020-01-23	45.07
2020-01-22	45.07
2020-01-21	44.06
2020-01-20	49.10
2020-01-17	43.73
2020-01-16	56.15
2020-01-15	52.79
2020-01-14	49.43
2020-01-13	51.78
2020-01-10	56.15
2020-01-09	60.52
2020-01-08	57.16
2020-01-07	59.17
2020-01-06	44.40
2020-01-03	37.01
2020-01-02	37.01
2019-12-31	39.02
2019-12-30	37.68
2019-12-27	41.04
2019-12-24	42.38
2019-12-23	39.36
2019-12-20	37.34
2019-12-19	37.68
2019-12-18	39.36
2019-12-17	43.39
2019-12-16	43.39
2019-12-13	43.73
2019-12-12	45.07
2019-12-11	43.73
2019-12-10	39.36
2019-12-09	39.70
2019-12-06	39.02
2019-12-05	40.70
2019-12-04	41.37
2019-12-03	43.39
2019-12-02	43.73
2019-11-29	42.38
2019-11-28	44.06
2019-11-27	43.39
2019-11-26	47.08
2019-11-25	48.43
2019-11-22	42.38
2019-11-21	42.05
2019-11-20	40.03
2019-11-19	41.04
2019-11-18	37.34
2019-11-15	38.35
2019-11-14	37.34
2019-11-13	36.67
2019-11-12	40.70
2019-11-11	43.39
2019-11-08	45.74
2019-11-07	44.73
2019-11-06	49.43
2019-11-05	51.11
2019-11-04	51.11
2019-11-01	50.78
2019-10-31	49.43
2019-10-30	43.05
2019-10-29	41.71
2019-10-28	41.71
2019-10-25	38.35
2019-10-24	35.33
2019-10-23	32.64
2019-10-22	32.31
2019-10-21	34.32
2019-10-18	35.67
2019-10-17	35.33
2019-10-16	37.01
2019-10-15	36.34
2019-10-14	38.35
2019-10-11	39.02
2019-10-10	39.36
2019-10-09	37.34
2019-10-08	37.68
2019-10-04	37.34
2019-10-03	38.69
2019-10-02	34.66
2019-09-30	34.66
2019-09-27	34.66
2019-09-26	34.99
2019-09-25	34.99
2019-09-24	39.02
2019-09-23	41.04
2019-09-20	44.40
2019-09-19	34.32
2019-09-18	33.65
2019-09-17	31.30
2019-09-16	32.64
2019-09-13	33.65
2019-09-12	35.67
2019-09-11	34.66
2019-09-10	31.64
2019-09-09	31.64
2019-09-06	32.98
2019-09-05	31.64
2019-09-04	29.62
2019-09-03	27.61
2019-09-02	28.28
2019-08-30	28.28
2019-08-29	28.28
2019-08-28	29.62
2019-08-27	28.61
2019-08-26	28.28
2019-08-23	31.97
2019-08-22	26.60
2019-08-21	27.61
2019-08-20	37.01
2019-08-19	33.65
2019-08-16	27.94
2019-08-15	27.61
2019-08-14	27.94
2019-08-13	28.61
2019-08-12	32.98
2019-08-09	33.65
2019-08-08	36.00
2019-08-07	32.64
2019-08-06	31.64
2019-08-05	33.32
2019-08-02	36.34
2019-08-01	43.39
2019-07-31	44.40
2019-07-30	44.40
2019-07-29	42.72
2019-07-26	42.38
2019-07-25	42.72
2019-07-24	40.37
2019-07-23	37.68
2019-07-22	35.33
2019-07-19	36.00
2019-07-18	38.69
2019-07-17	38.02
2019-07-16	40.37
2019-07-15	40.37
2019-07-12	42.38
2019-07-11	38.35
2019-07-10	39.36
2019-07-09	38.35
2019-07-08	43.05
2019-07-05	46.08
2019-07-04	48.76
2019-07-03	49.10
2019-07-02	47.75
2019-06-28	40.70
2019-06-27	46.41
2019-06-26	43.73
2019-06-25	41.71
2019-06-24	42.05
2019-06-21	40.70
2019-06-20	43.05
2019-06-19	42.72
2019-06-18	41.37
2019-06-17	37.34
2019-06-14	39.36
2019-06-13	39.36
2019-06-12	39.70
2019-06-11	45.40
2019-06-10	42.72
2019-06-06	37.34
2019-06-05	40.37
2019-06-04	32.64
2019-06-03	33.32
2019-05-31	34.32
2019-05-30	31.98
2019-05-29	33.65
2019-05-28	35.32
2019-05-27	32.31
2019-05-24	31.31
2019-05-23	32.31
2019-05-22	35.65
2019-05-21	35.65
2019-05-20	32.31
2019-05-17	33.32
2019-05-16	38.33
2019-05-15	39.00
2019-05-14	33.65
2019-05-10	41.67
2019-05-09	39.33
2019-05-08	42.34
2019-05-07	45.01
2019-05-06	45.34
2019-05-03	52.03
2019-05-02	50.69
2019-04-30	52.03
2019-04-29	53.03
2019-04-26	51.69
2019-04-25	52.36
2019-04-24	58.71
2019-04-23	52.03
2019-04-18	43.67
2019-04-17	45.34
2019-04-16	45.68
2019-04-15	43.67
2019-04-12	39.33
2019-04-11	39.00
2019-04-10	44.01
2019-04-09	43.67
2019-04-08	37.32
2019-04-04	46.01
2019-04-03	46.68
2019-04-02	52.36
2019-04-01	54.70
2019-03-29	51.02
2019-03-28	49.69
2019-03-27	50.36
2019-03-26	53.03
2019-03-25	53.70
2019-03-22	54.36
2019-03-21	49.69
2019-03-20	38.66
2019-03-19	40.33
2019-03-18	38.66
2019-03-15	34.32
2019-03-14	35.32
2019-03-13	37.32
2019-03-12	43.34
2019-03-11	48.68
2019-03-08	46.35
2019-03-07	49.02
2019-03-06	55.70
2019-03-05	57.71
2019-03-04	54.03
2019-03-01	52.03
2019-02-28	49.35
2019-02-27	49.02
2019-02-26	49.69
2019-02-25	58.71
2019-02-22	61.72
2019-02-21	59.04
2019-02-20	56.70
2019-02-19	57.04
2019-02-18	57.71
2019-02-15	46.01
2019-02-14	44.34
2019-02-13	41.00
2019-02-12	38.33
2019-02-11	32.65
2019-02-08	28.64
2019-02-04	28.64
2019-02-01	26.63
2019-01-31	26.30
2019-01-30	26.63
2019-01-29	21.29
2019-01-28	17.28
2019-01-25	18.28
2019-01-24	16.94
2019-01-23	14.94
2019-01-22	16.94
2019-01-21	18.28
2019-01-18	15.61
2019-01-17	15.61
2019-01-16	18.95
2019-01-15	19.28
2019-01-14	18.61
2019-01-11	20.62
2019-01-10	21.29
2019-01-09	20.28
2019-01-08	19.62
2019-01-07	20.28
2019-01-04	19.62
2019-01-03	18.95
2019-01-02	20.28
2018-12-31	20.28
2018-12-28	14.60
2018-12-27	15.27
2018-12-24	14.27
2018-12-21	13.94
2018-12-20	17.28
2018-12-19	15.61
2018-12-18	20.28
2018-12-17	19.95
2018-12-14	22.96
2018-12-13	22.29
2018-12-12	21.62
2018-12-11	23.63
2018-12-10	20.62
2018-12-07	21.62
2018-12-06	20.95
2018-12-05	27.30
2018-12-04	26.97
2018-12-03	29.31
2018-11-30	25.63
2018-11-29	22.62
2018-11-28	26.63
2018-11-27	25.96
2018-11-26	21.95
2018-11-23	23.29
2018-11-22	26.30
2018-11-21	25.96
2018-11-20	26.30
2018-11-19	28.97
2018-11-16	28.97
2018-11-15	29.97
2018-11-14	25.63
2018-11-13	36.66
2018-11-12	37.66
2018-11-09	32.98
2018-11-08	32.31
2018-11-07	23.63
2018-11-06	20.28
2018-11-05	17.28
2018-11-02	19.95
2018-11-01	15.61
2018-10-31	13.27
2018-10-30	10.59
2018-10-29	10.93
2018-10-26	14.60
2018-10-25	14.27
2018-10-24	13.60
2018-10-23	12.60
2018-10-22	13.27
2018-10-19	8.59
2018-10-18	7.25
2018-10-16	10.26
2018-10-15	8.26
2018-10-12	12.27
2018-10-11	10.26
2018-10-10	17.61
2018-10-09	20.95
2018-10-08	27.30
2018-10-05	30.31
2018-10-04	32.31
2018-10-03	33.65
2018-10-02	32.98
2018-09-28	35.32
2018-09-27	41.67
2018-09-26	47.01
2018-09-24	48.02
2018-09-21	49.02
2018-09-20	47.01
2018-09-19	47.68
2018-09-18	47.35
2018-09-17	47.68
2018-09-14	47.68
2018-09-13	45.68
2018-09-12	45.01
2018-09-11	45.34
2018-09-10	48.68
2018-09-07	49.02
2018-09-06	46.01
2018-09-05	46.35
2018-09-04	49.69
2018-09-03	47.01
2018-08-31	49.35
2018-08-30	52.69
2018-08-29	51.69
2018-08-28	51.02
2018-08-27	49.02
2018-08-24	46.68
2018-08-23	47.35
2018-08-22	46.35
2018-08-21	56.04
2018-08-20	53.70
2018-08-17	47.01
2018-08-16	48.02
2018-08-15	49.02
2018-08-14	54.03
2018-08-13	56.70
2018-08-10	58.04
2018-08-09	57.37
2018-08-08	55.37
2018-08-07	56.70
2018-08-06	54.36
2018-08-03	56.04
2018-08-02	55.37
2018-08-01	58.04
2018-07-31	57.71
2018-07-30	58.71
2018-07-27	57.37
2018-07-26	56.37
2018-07-25	59.71
2018-07-24	57.71
2018-07-23	57.71
2018-07-20	56.37
2018-07-19	59.04
2018-07-18	58.37
2018-07-17	55.03
2018-07-16	53.36
2018-07-13	51.36
2018-07-12	51.36
2018-07-11	47.35
2018-07-10	51.69
2018-07-09	52.03
2018-07-06	50.36
2018-07-05	50.02
2018-07-04	51.02
2018-07-03	54.36
2018-06-29	56.70
2018-06-28	53.36
2018-06-27	53.03
2018-06-26	59.38
2018-06-25	58.71
2018-06-22	59.71
2018-06-21	59.04
2018-06-20	59.71
2018-06-19	55.70
2018-06-15	65.73
2018-06-14	66.73
2018-06-13	69.40
2018-06-12	72.74
2018-06-11	72.74
2018-06-08	73.08
2018-06-07	73.08
2018-06-06	77.75
2018-06-05	73.08
2018-06-04	72.74
2018-06-01	67.73
2018-05-31	67.73
2018-05-30	66.06
2018-05-29	70.40
2018-05-28	71.07
2018-05-25	71.74
2018-05-24	71.07
2018-05-23	70.40
2018-05-21	75.75
2018-05-18	70.40
2018-05-17	69.73
2018-05-16	71.07
2018-05-15	72.41
2018-05-14	71.41
2018-05-11	69.40
2018-05-10	70.40
2018-05-09	70.07
2018-05-08	70.07
2018-05-07	69.73
2018-05-04	67.06
2018-05-03	70.40
2018-05-02	66.39
2018-04-30	68.73
2018-04-27	66.73
2018-04-26	65.06
2018-04-25	71.74
2018-04-24	72.74
2018-04-23	70.40
2018-04-20	72.07
2018-04-19	83.43
2018-04-18	85.10
2018-04-17	69.07
2018-04-16	66.39
2018-04-13	67.06
2018-04-12	68.40
2018-04-11	71.74
2018-04-10	72.41
2018-04-09	67.73
2018-04-06	59.71
2018-04-04	65.39
2018-04-03	66.39
2018-03-29	69.40
2018-03-28	69.40
2018-03-27	69.40
2018-03-26	72.41
2018-03-23	67.40
2018-03-22	71.41
2018-03-21	93.79
2018-03-20	107.82
2018-03-19	110.16
2018-03-16	102.48
2018-03-15	103.48
2018-03-14	87.11
2018-03-13	86.77
2018-03-12	89.78
2018-03-09	85.44
2018-03-08	82.43
2018-03-07	79.09
2018-03-06	80.76
2018-03-05	74.08
2018-03-02	82.10
2018-03-01	89.45
2018-02-28	87.11
2018-02-27	89.11
2018-02-26	73.74
2018-02-23	74.41
2018-02-22	73.74
2018-02-21	77.75
2018-02-20	74.75
2018-02-15	66.73
2018-02-14	63.72
2018-02-13	63.39
2018-02-12	58.71
2018-02-09	55.37
2018-02-08	63.39
2018-02-07	57.71
2018-02-06	57.04
2018-02-05	70.74
2018-02-02	74.75
2018-02-01	73.08
2018-01-31	77.42
2018-01-30	73.08
2018-01-29	79.76
2018-01-26	83.10
2018-01-25	83.10
2018-01-24	87.78
2018-01-23	80.76
2018-01-22	80.09
2018-01-19	78.09
2018-01-18	80.43
2018-01-17	82.43
2018-01-16	87.44
2018-01-15	86.44
2018-01-12	89.78
2018-01-11	85.10
2018-01-10	83.10
2018-01-09	86.77
2018-01-08	77.75
2018-01-05	79.42
2018-01-04	74.41
2018-01-03	75.08
2018-01-02	74.41
2017-12-29	67.06
2017-12-28	67.73
2017-12-27	65.39
2017-12-22	58.71
2017-12-21	58.37
2017-12-20	46.68
2017-12-19	51.02
2017-12-18	54.70
2017-12-15	58.37
2017-12-14	64.39
2017-12-13	60.71
2017-12-12	62.05
2017-12-11	66.39
2017-12-08	58.71
2017-12-07	50.02
2017-12-06	48.35
2017-12-05	55.70
2017-12-04	63.72
2017-12-01	63.39
2017-11-30	66.73
2017-11-29	71.74
2017-11-28	69.73
2017-11-27	70.74
2017-11-24	75.08
2017-11-23	74.75
2017-11-22	75.75
2017-11-21	76.75
2017-11-20	78.09
2017-11-17	74.41
2017-11-16	66.73
2017-11-15	74.75
2017-11-14	72.41
2017-11-13	76.42
2017-11-10	85.77
2017-11-09	85.10
2017-11-08	86.77
2017-11-07	80.76
2017-11-06	81.76
2017-11-03	79.42
2017-11-02	84.77
2017-11-01	88.45
2017-10-31	88.45
2017-10-30	81.43
2017-10-27	81.43
2017-10-26	85.77
2017-10-25	90.78
2017-10-24	88.78
2017-10-23	92.12
2017-10-20	91.79
2017-10-19	87.11
2017-10-18	98.80
2017-10-17	100.14
2017-10-16	99.81
2017-10-13	98.80
2017-10-12	102.81
2017-10-11	97.13
2017-10-10	110.16
2017-10-09	108.16
2017-10-06	104.15
2017-10-04	104.15
2017-10-03	75.08
2017-09-29	72.41
2017-09-28	69.73
2017-09-27	71.41
2017-09-26	66.06
2017-09-25	62.38
2017-09-22	74.75
2017-09-21	71.74
2017-09-20	69.07
2017-09-19	71.41
2017-09-18	65.06
2017-09-15	62.72
2017-09-14	75.08
2017-09-13	75.08
2017-09-12	60.38
2017-09-11	59.71
2017-09-08	57.71
2017-09-07	55.03
2017-09-06	57.04
2017-09-05	59.04
2017-09-04	63.05
2017-09-01	52.36
2017-08-31	56.04
2017-08-30	55.70
2017-08-29	53.36
2017-08-28	51.02
2017-08-25	54.03
2017-08-24	62.38
2017-08-22	67.73
2017-08-21	63.72
2017-08-18	66.39
2017-08-17	64.72
2017-08-16	66.73
2017-08-15	58.71
2017-08-14	56.70
2017-08-11	55.03
2017-08-10	61.72
2017-08-09	65.73
2017-08-08	64.39
2017-08-07	58.04
2017-08-04	62.72
2017-08-03	64.05
2017-08-02	69.73
2017-08-01	72.07
2017-07-31	68.73
2017-07-28	65.73
2017-07-27	76.75
2017-07-26	76.42
2017-07-25	81.09
2017-07-24	78.42
2017-07-21	67.06
2017-07-20	68.40
2017-07-19	69.73
2017-07-18	58.04
2017-07-17	52.69
2017-07-14	49.35
2017-07-13	46.01
2017-07-12	41.67
2017-07-11	40.67
2017-07-10	44.34
2017-07-07	34.99
2017-07-06	33.65
2017-07-05	33.98
2017-07-04	33.32
2017-07-03	37.32
2017-06-30	37.66
2017-06-29	35.32
2017-06-28	34.65
2017-06-27	40.00
2017-06-26	43.67
2017-06-23	46.35
2017-06-22	47.68
2017-06-21	27.30
2017-06-20	30.64
2017-06-19	30.98
2017-06-16	33.65
2017-06-15	30.98
2017-06-14	33.32
2017-06-13	39.66
2017-06-12	40.67
2017-06-09	45.01
2017-06-08	44.68
2017-06-07	47.35
2017-06-06	49.35
2017-06-05	42.00
2017-06-02	42.00
2017-06-01	43.67
2017-05-31	41.67
2017-05-29	44.68
2017-05-26	47.35
2017-05-25	50.36
2017-05-24	48.68
2017-05-23	46.01
2017-05-22	51.02
2017-05-19	51.02
2017-05-18	51.69
2017-05-17	59.04
2017-05-16	57.71
2017-05-15	63.39
2017-05-12	67.73
2017-05-11	69.40
2017-05-10	67.73
2017-05-09	63.72
2017-05-08	66.73
2017-05-05	70.07
2017-05-04	73.74
2017-05-02	78.09
2017-04-28	76.08
2017-04-27	69.07
2017-04-26	67.73
2017-04-25	80.43
2017-04-24	83.43
2017-04-21	107.82
2017-04-20	107.82
2017-04-19	99.47
2017-04-18	86.11
2017-04-13	98.47
2017-04-12	101.81
2017-04-11	102.14
2017-04-10	107.16
2017-04-07	98.13
2017-04-06	96.13
2017-04-05	110.83
2017-04-03	120.52
2017-03-31	120.52
2017-03-30	120.52
2017-03-29	120.86
2017-03-28	127.20
2017-03-27	127.87
2017-03-24	141.91
2017-03-23	148.25
2017-03-22	132.88
2017-03-21	128.87
2017-03-20	132.22
2017-03-17	130.88
2017-03-16	126.20
2017-03-15	109.50
2017-03-14	88.11
2017-03-13	91.79
2017-03-10	83.43
2017-03-09	87.78
2017-03-08	96.13
2017-03-07	95.13
2017-03-06	95.80
2017-03-03	96.80
2017-03-02	88.45
2017-03-01	86.11
2017-02-28	88.11
2017-02-27	87.44
2017-02-24	80.43
2017-02-23	87.44
2017-02-22	87.78
2017-02-21	80.43
2017-02-20	69.73
2017-02-17	68.40
2017-02-16	65.39
2017-02-15	67.06
2017-02-14	67.06
2017-02-13	64.05
2017-02-10	64.05
2017-02-09	54.36
2017-02-08	40.33
2017-02-07	41.67
2017-02-06	38.66
2017-02-03	33.98
2017-02-02	36.32
2017-02-01	37.32
2017-01-27	37.99
2017-01-26	31.98
2017-01-25	30.31
2017-01-24	30.98
2017-01-23	30.98
2017-01-20	30.98
2017-01-19	32.65
2017-01-18	28.97
2017-01-17	29.31
2017-01-16	23.63
2017-01-13	27.97
2017-01-12	27.97
2017-01-11	27.97
2017-01-10	29.31
2017-01-09	28.64
2017-01-06	31.64
2017-01-05	32.65
2017-01-04	29.64
2017-01-03	26.97
2016-12-30	20.95
2016-12-29	19.28
2016-12-28	15.27
2016-12-23	15.27
2016-12-22	17.95
2016-12-21	15.94
2016-12-20	14.60
2016-12-19	18.28
2016-12-16	14.94
2016-12-15	19.28
2016-12-14	19.95
2016-12-13	21.29
2016-12-12	13.94
2016-12-09	14.94
2016-12-08	12.27
2016-12-07	26.30
2016-12-06	30.98
2016-12-05	31.31
2016-12-02	28.64
2016-12-01	30.64
2016-11-30	35.99
2016-11-29	39.66
2016-11-28	41.67
2016-11-25	43.67
2016-11-24	43.67
2016-11-23	43.67
2016-11-22	46.35
2016-11-21	44.68
2016-11-18	44.01
2016-11-17	44.01
2016-11-16	47.35
2016-11-15	45.01
2016-11-14	43.34
2016-11-11	43.00
2016-11-10	42.34
2016-11-09	44.68
2016-11-08	47.01
2016-11-07	42.67
2016-11-04	37.99
2016-11-03	42.00
2016-11-02	37.99
2016-11-01	43.00
2016-10-31	41.33
2016-10-28	52.36
2016-10-27	56.37
2016-10-26	58.04
2016-10-25	64.72
2016-10-24	55.37
2016-10-20	53.36
2016-10-19	51.02
2016-10-18	56.37
2016-10-17	55.03
2016-10-14	63.72
2016-10-13	63.72
2016-10-12	65.39
2016-10-11	61.05
2016-10-07	44.34
2016-10-06	50.02
2016-10-05	41.33
2016-10-04	43.00
2016-10-03	41.00
2016-09-30	36.99
2016-09-29	39.00
2016-09-28	42.00
2016-09-27	34.32
2016-09-26	34.99
2016-09-23	34.32
2016-09-22	39.66
2016-09-21	38.33
2016-09-20	42.34
2016-09-19	43.67
2016-09-15	45.01
2016-09-14	37.32
2016-09-13	35.65
2016-09-12	24.29
2016-09-09	23.63
2016-09-08	27.30
2016-09-07	14.60
2016-09-06	20.28
2016-09-05	20.62
2016-09-02	22.29
2016-09-01	10.93
2016-08-31	-0.43
2016-08-30	-3.10
2016-08-29	-3.44
2016-08-26	-5.11
2016-08-25	-3.44
2016-08-24	-5.11
2016-08-23	-3.77
2016-08-22	-5.11
2016-08-19	-6.45
2016-08-18	-6.45
2016-08-17	-5.44
2016-08-16	-6.78
2016-08-15	-6.78
2016-08-12	-5.44
2016-08-11	-5.78
2016-08-10	-4.44
2016-08-09	-1.43
2016-08-08	-1.43
2016-08-05	-1.43
2016-08-04	-1.43
2016-08-03	-2.10
2016-08-01	-1.43
2016-07-29	-1.43
2016-07-28	-3.44
2016-07-27	-3.10
2016-07-26	-1.10
2016-07-25	-0.43
2016-07-22	-1.10
2016-07-21	-0.43
2016-07-20	-4.11
2016-07-19	-9.79
2016-07-18	-10.46
2016-07-15	-10.12
2016-07-14	-9.12
2016-07-13	-9.12
2016-07-12	-10.12
2016-07-11	-9.12
2016-07-08	-7.45
2016-07-07	-8.45
2016-07-06	-8.45
2016-07-05	-7.78
2016-07-04	-7.78
2016-06-30	-8.78
2016-06-29	-9.45
2016-06-28	-8.45
2016-06-27	-9.12
2016-06-24	-9.79
2016-06-23	-8.12
2016-06-22	-8.12
2016-06-21	-8.78
2016-06-20	-8.45
2016-06-17	-8.12
2016-06-16	-8.12
2016-06-15	-9.45
2016-06-14	-10.12
2016-06-13	-10.12
2016-06-10	-6.11
2016-06-08	-6.11
2016-06-07	-5.78
2016-06-06	-5.78
2016-06-03	-6.11
2016-06-02	-7.45
2016-06-01	-6.45
2016-05-31	-7.45
2016-05-30	-6.45
2016-05-27	-9.45
2016-05-26	-9.12
2016-05-25	-9.45
2016-05-24	-11.46
2016-05-23	-10.46
2016-05-20	-10.79
2016-05-19	-13.80
2016-05-18	-11.46
2016-05-17	-11.12
2016-05-16	-13.46
2016-05-13	-13.13
2016-05-12	-11.12
2016-05-11	-11.12
2016-05-10	-10.79
2016-05-09	-8.78
2016-05-06	-10.79
2016-05-05	-8.12
2016-05-04	-5.11
2016-05-03	-10.46
2016-04-29	-14.80
2016-04-28	-15.47
2016-04-27	-14.46
2016-04-26	-18.81
2016-04-25	-18.47
2016-04-22	-16.80
2016-04-21	-15.47
2016-04-20	-16.80
2016-04-19	-13.80
2016-04-18	-13.80
2016-04-15	-15.13
2016-04-14	-12.13
2016-04-13	-13.46
2016-04-12	-10.79
2016-04-11	-14.13
2016-04-08	-12.79
2016-04-07	-14.46
2016-04-06	-19.14
2016-04-05	-19.81
2016-04-01	-18.81
2016-03-31	-19.48
2016-03-30	-21.15
2016-03-29	-22.48
2016-03-24	-21.82
2016-03-23	-24.49
2016-03-22	-23.49
2016-03-21	-22.82
2016-03-18	-20.14
2016-03-17	-25.16
2016-03-16	-25.49
2016-03-15	-24.49
2016-03-14	-23.49
2016-03-11	-23.15
2016-03-10	-23.15
2016-03-09	-23.15
2016-03-08	-23.15
2016-03-07	-27.16
2016-03-04	-29.83
2016-03-03	-31.84
2016-03-02	-34.51
2016-03-01	-36.18
2016-02-29	-35.18
2016-02-26	-37.18
2016-02-25	-37.85
2016-02-24	-32.84
2016-02-23	-31.84
2016-02-22	-31.17
2016-02-19	-34.18
2016-02-18	-34.85
2016-02-17	-35.51
2016-02-16	-34.18
2016-02-15	-35.18
2016-02-12	-35.18
2016-02-11	-34.18
2016-02-05	-33.84
2016-02-04	-34.85
2016-02-03	-37.52
2016-02-02	-36.52
2016-02-01	-36.52
2016-01-29	-35.85
2016-01-28	-36.85
2016-01-27	-34.51
2016-01-26	-32.51
2016-01-25	-32.84
2016-01-22	-33.51
2016-01-21	-34.85
2016-01-20	-31.50
2016-01-19	-26.49
2016-01-18	-27.83
2016-01-15	-27.50
2016-01-14	-26.16
2016-01-13	-26.16
2016-01-12	-23.82
2016-01-11	-24.82
2016-01-08	-14.46
2016-01-07	-14.46
2016-01-06	-11.12
2016-01-05	-18.81
2016-01-04	-18.81
2015-12-31	-17.81
2015-12-30	-19.81
2015-12-29	-25.49
2015-12-28	-24.82
2015-12-24	-25.16
2015-12-23	-25.16
2015-12-22	-24.82
2015-12-21	-26.83
2015-12-18	-27.50
2015-12-17	-25.16
2015-12-16	-26.49
2015-12-15	-28.50
2015-12-14	-28.83
2015-12-11	-28.50
2015-12-10	-27.83
2015-12-09	-27.16
2015-12-08	-28.16
2015-12-07	-23.82
2015-12-04	-26.16
2015-12-03	-25.82
2015-12-02	-26.16
2015-12-01	-27.16
2015-11-30	-27.83
2015-11-27	-26.16
2015-11-26	-27.50
2015-11-25	-25.82
2015-11-24	-25.16
2015-11-23	-25.16
2015-11-20	-26.16
2015-11-19	-28.83
2015-11-18	-28.83
2015-11-17	-29.17
2015-11-16	-29.17
2015-11-13	-25.49
2015-11-12	-23.49
2015-11-11	-27.16
2015-11-10	-28.83
2015-11-09	-26.16
2015-11-06	-24.15
2015-11-05	-22.82
2015-11-04	-22.82
2015-11-03	-22.82
2015-11-02	-24.49
2015-10-30	-23.82
2015-10-29	-22.48
2015-10-28	-27.16
2015-10-27	-24.49
2015-10-26	-30.84
2015-10-23	-30.17
2015-10-22	-38.19
2015-10-20	-37.85
2015-10-19	-38.19
2015-10-16	-39.52
2015-10-15	-41.19
2015-10-14	-43.53
2015-10-13	-42.86
2015-10-12	-42.86
2015-10-09	-43.87
2015-10-08	-43.53
2015-10-07	-42.53
2015-10-06	-42.53
2015-10-05	-43.20
2015-10-02	-42.20
2015-09-30	-44.87
2015-09-29	-44.87
2015-09-25	-45.87
2015-09-24	-44.54
2015-09-23	-43.87
2015-09-22	-42.86
2015-09-21	-42.20
2015-09-18	-41.53
2015-09-17	-43.20
2015-09-16	-43.53
2015-09-15	-43.53
2015-09-14	-42.20
2015-09-11	-41.53
2015-09-10	-41.86
2015-09-09	-42.86
2015-09-08	-43.53
2015-09-07	-44.87
2015-09-04	-44.87
2015-09-02	-43.87
2015-09-01	-45.20
2015-08-31	-45.20
2015-08-28	-45.20
2015-08-27	-45.87
2015-08-26	-45.20
2015-08-25	-46.21
2015-08-24	-46.54
2015-08-21	-42.20
2015-08-20	-39.86
2015-08-19	-38.52
2015-08-18	-34.85
2015-08-17	-34.51
2015-08-14	-34.18
2015-08-13	-33.84
2015-08-12	-33.18
2015-08-11	-31.50
2015-08-10	-32.51
2015-08-07	-32.51
2015-08-06	-33.84
2015-08-05	-34.18
2015-08-04	-33.84
2015-08-03	-35.51
2015-07-31	-33.84
2015-07-30	-33.51
2015-07-29	-33.18
2015-07-28	-33.51
2015-07-27	-33.84
2015-07-24	-27.50
2015-07-23	-27.16
2015-07-22	-27.16
2015-07-21	-27.16
2015-07-20	-29.17
2015-07-17	-29.50
2015-07-16	-28.16
2015-07-15	-31.50
2015-07-14	-28.16
2015-07-13	-28.16
2015-07-10	-30.84
2015-07-09	-31.84
2015-07-08	-48.88
2015-07-07	-36.85
2015-07-06	-30.50
2015-07-03	-16.14
2015-07-02	-11.46
2015-06-30	-13.13
2015-06-29	-15.80
2015-06-26	-9.79
2015-06-25	-6.11
2015-06-24	-7.11
2015-06-23	-6.78
2015-06-22	-8.78
2015-06-19	-11.12
2015-06-18	-8.12
2015-06-17	-11.79
2015-06-16	-10.46
2015-06-15	-9.45
2015-06-12	-12.79
2015-06-11	-13.46
2015-06-10	-16.47
2015-06-09	-17.14
2015-06-08	-16.47
2015-06-05	-13.13
2015-06-04	-14.46
2015-06-03	-13.13
2015-06-02	-15.13
2015-06-01	-19.48
2015-05-29	-21.15
2015-05-28	-20.81
2015-05-27	-19.81
2015-05-26	-17.81
2015-05-22	-21.48
2015-05-21	-21.15
2015-05-20	-18.14
2015-05-19	-19.81
2015-05-18	-18.14
2015-05-15	-15.80
2015-05-14	-14.80
2015-05-13	-18.47
2015-05-12	-18.14
2015-05-11	-19.14
2015-05-08	-25.49
2015-05-07	-26.83
2015-05-06	-25.16
2015-05-05	-27.16
2015-05-04	-27.50
2015-04-30	-28.50
2015-04-29	-26.83
2015-04-28	-25.82
2015-04-27	-26.49
2015-04-24	-28.16
2015-04-23	-27.16
2015-04-22	-25.82
2015-04-21	-26.49
2015-04-20	-28.50
2015-04-17	-25.49
2015-04-16	-25.16
2015-04-15	-28.16
2015-04-14	-22.48
2015-04-13	-20.81
2015-04-10	-24.49
2015-04-09	-24.15
2015-04-08	-23.15
2015-04-02	-27.16
2015-04-01	-31.84
2015-03-31	-30.84
2015-03-30	-34.18
2015-03-27	-34.85
2015-03-26	-35.85
2015-03-25	-38.19
2015-03-24	-38.52
2015-03-23	-37.52
2015-03-20	-37.18
2015-03-19	-36.18
2015-03-18	-37.52
2015-03-17	-36.85
2015-03-16	-37.18
2015-03-13	-35.18
2015-03-12	-35.85
2015-03-11	-34.51
2015-03-10	-36.18
2015-03-09	-33.84
2015-03-06	-33.18
2015-03-05	-37.52
2015-03-04	-39.86
2015-03-03	-39.86
2015-03-02	-39.86
2015-02-27	-37.85
2015-02-26	-35.85
2015-02-25	-36.18
2015-02-24	-32.84
2015-02-23	-48.21
2015-02-18	-48.21
2015-02-17	-49.88
2015-02-16	-50.22
2015-02-13	-49.21
2015-02-12	-49.21
2015-02-11	-49.88
2015-02-10	-49.55
2015-02-09	-49.88
2015-02-06	-47.88
2015-02-05	-47.88
2015-02-04	-47.54
2015-02-03	-47.21
2015-02-02	-46.87
2015-01-30	-45.20
2015-01-29	-44.20
2015-01-28	-42.53
2015-01-27	-43.20
2015-01-26	-43.87
2015-01-23	-43.87
2015-01-22	-46.87
2015-01-21	-45.20
2015-01-20	-46.54
2015-01-19	-46.87
2015-01-16	-46.21
2015-01-15	-45.20
2015-01-14	-45.87
2015-01-13	-45.20
2015-01-12	-44.87
2015-01-09	-42.53
2015-01-08	-43.20
2015-01-07	-42.20
2015-01-06	-41.53
2015-01-05	-41.53
2015-01-02	-42.86
2014-12-31	-43.20
2014-12-30	-42.53
2014-12-29	-42.86
2014-12-24	-41.86
2014-12-23	-41.53
2014-12-22	-41.86
2014-12-19	-40.19
2014-12-18	-39.86
2014-12-17	-41.86
2014-12-16	-42.86
2014-12-15	-43.20
2014-12-12	-42.86
2014-12-11	-40.19
2014-12-10	-40.19
2014-12-09	-41.53
2014-12-08	-38.52
2014-12-05	-37.85
2014-12-04	-36.85
2014-12-03	-37.18
2014-12-02	-37.18
2014-12-01	-36.85
2014-11-28	-35.85
2014-11-27	-36.18
2014-11-26	-35.51
2014-11-25	-35.85
2014-11-24	-35.18
2014-11-21	-33.51
2014-11-20	-33.51
2014-11-19	-30.50
2014-11-18	-30.50
2014-11-17	-29.83
2014-11-14	-29.50
2014-11-13	-28.16
2014-11-12	-27.83
2014-11-11	-28.16
2014-11-10	-27.83
2014-11-07	-30.17
2014-11-06	-29.83
2014-11-05	-28.50
2014-11-04	-27.16
2014-11-03	-27.16
2014-10-31	-29.17
2014-10-30	-29.17
2014-10-29	-31.50
2014-10-28	-32.17
2014-10-27	-32.51
2014-10-24	-32.17
2014-10-23	-31.50
2014-10-22	-32.51
2014-10-21	-32.84
2014-10-20	-32.51
2014-10-17	-33.18
2014-10-16	-33.51
2014-10-15	-30.50
2014-10-14	-31.17
2014-10-13	-29.50
2014-10-10	-30.50
2014-10-09	-28.16
2014-10-08	-28.16
2014-10-07	-28.50
2014-10-06	-29.17
2014-10-03	-30.17
2014-09-30	-28.50
2014-09-29	-28.50
2014-09-26	-27.50
2014-09-25	-26.83
2014-09-24	-27.16
2014-09-23	-27.50
2014-09-22	-27.50
2014-09-19	-25.82
2014-09-18	-25.82
2014-09-17	-28.16
2014-09-16	-28.83
2014-09-15	-25.82
2014-09-12	-25.16
2014-09-11	-24.49
2014-09-10	-22.82
2014-09-08	-20.81
2014-09-05	-24.82
2014-09-04	-28.83
2014-09-03	-29.17
2014-09-02	-29.50
2014-09-01	-28.50
2014-08-29	-29.17
2014-08-28	-30.50
2014-08-27	-29.50
2014-08-26	-25.49
2014-08-25	-24.15
2014-08-22	-28.16
2014-08-21	-29.17
2014-08-20	-29.83
2014-08-19	-28.16
2014-08-18	-29.17
2014-08-15	-27.83
2014-08-14	-28.16
2014-08-13	-28.50
2014-08-12	-28.16
2014-08-11	-28.16
2014-08-08	-24.82
2014-08-07	-26.83
2014-08-06	-24.82
2014-08-05	-27.50
2014-08-04	-27.83
2014-08-01	-29.83
2014-07-31	-27.16
2014-07-30	-31.17
2014-07-29	-30.17
2014-07-28	-29.50
2014-07-25	-27.83
2014-07-24	-32.17
2014-07-23	-32.17
2014-07-22	-29.17
2014-07-21	-29.17
2014-07-18	-27.16
2014-07-17	-25.16
2014-07-16	-24.15
2014-07-15	-23.49
2014-07-14	-23.49
2014-07-11	-23.49
2014-07-10	-23.49
2014-07-09	-23.15
2014-07-08	-21.82
2014-07-07	-21.48
2014-07-04	-19.81
2014-07-03	-19.14
2014-07-02	-20.14
2014-06-30	-20.81
2014-06-27	-20.14
2014-06-26	-19.81
2014-06-25	-20.81
2014-06-24	-22.48
2014-06-23	-22.48
2014-06-20	-24.15
2014-06-19	-24.49
2014-06-18	-23.49
2014-06-17	-18.81
2014-06-16	-20.81
2014-06-13	-18.81
2014-06-12	-18.47
2014-06-11	-17.81
2014-06-10	-19.81
2014-06-09	-20.14
2014-06-06	-19.81
2014-06-05	-19.14
2014-06-04	-23.15
2014-06-03	-23.15
2014-05-30	-23.15
2014-05-29	-25.16
2014-05-28	-23.15
2014-05-27	-26.83
2014-05-26	-29.83
2014-05-23	-30.84
2014-05-22	-30.50
2014-05-21	-36.18
2014-05-20	-35.18
2014-05-19	-35.18
2014-05-16	-35.51
2014-05-15	-35.18
2014-05-14	-36.52
2014-05-13	-36.52
2014-05-12	-39.86
2014-05-09	-40.53
2014-05-08	-40.19
2014-05-07	-37.52
2014-05-05	-34.85
2014-05-02	-34.18
2014-04-30	-32.84
2014-04-29	-33.51
2014-04-28	-34.18
2014-04-25	-28.16
2014-04-24	-27.16
2014-04-23	-24.49
2014-04-22	-25.16
2014-04-17	-25.16
2014-04-16	-26.83
2014-04-15	-28.50
2014-04-14	-26.16
2014-04-11	-22.15
2014-04-10	-21.15
2014-04-09	-19.81
2014-04-08	-23.82
2014-04-07	-26.16
2014-04-04	-22.48
2014-04-03	-21.82
2014-04-02	-23.82
2014-04-01	-23.82
2014-03-31	-27.50
2014-03-28	-26.16
2014-03-27	-28.83
2014-03-26	-27.50
2014-03-25	-22.15
2014-03-24	-21.48
2014-03-21	-16.14
2014-03-20	-17.81
2014-03-19	-15.80
2014-03-18	-12.13
2014-03-17	-17.14
2014-03-14	-15.13
2014-03-13	-14.80
2014-03-12	-7.78
2014-03-11	-5.11
2014-03-10	-7.11
2014-03-07	-4.44
2014-03-06	-1.43
2014-03-05	0.57
2014-03-04	-1.77
2014-03-03	-1.43
2014-02-28	-3.10
2014-02-27	-0.43
2014-02-26	1.57
2014-02-25	-3.44
2014-02-24	2.58
2014-02-21	-2.10
2014-02-20	-6.78
2014-02-19	-8.12
2014-02-18	-8.45
2014-02-17	-4.77
2014-02-14	-4.11
2014-02-13	-6.11
2014-02-12	-11.46
2014-02-11	-11.12
2014-02-10	-10.46
2014-02-07	-15.80
2014-02-06	-19.48
2014-02-05	-21.48
2014-02-04	-18.14
2014-01-30	-18.14
2014-01-29	-17.81
2014-01-28	-20.48
2014-01-27	-20.48
2014-01-24	-17.81
2014-01-23	-22.15
2014-01-22	-28.83
2014-01-21	-31.17
2014-01-20	-31.17
2014-01-17	-28.50
2014-01-16	-30.50
2014-01-15	-31.84
2014-01-14	-34.51
2014-01-13	-31.17
2014-01-10	-31.50
2014-01-09	-36.52
2014-01-08	-37.85
2014-01-07	-38.19
2014-01-06	-37.85
2014-01-03	-39.19
2014-01-02	-36.85
2013-12-31	-34.85
2013-12-30	-34.18
2013-12-27	-38.19
2013-12-24	-37.85
2013-12-23	-37.85
2013-12-20	-38.86
2013-12-19	-39.86
2013-12-18	-38.52
2013-12-17	-39.86
2013-12-16	-38.19
2013-12-13	-38.52
2013-12-12	-37.52
2013-12-11	-44.54
2013-12-10	-43.87
2013-12-09	-44.20
2013-12-06	-43.53
2013-12-05	-45.54
2013-12-04	-46.54
2013-12-03	-47.21
2013-12-02	-46.54
2013-11-29	-47.21
2013-11-28	-48.21
2013-11-27	-47.21
2013-11-26	-49.55
2013-11-25	-47.54
2013-11-22	-47.88
2013-11-21	-46.87
2013-11-20	-49.88
2013-11-19	-49.55
2013-11-18	-50.22
2013-11-15	-52.22
2013-11-14	-51.22
2013-11-13	-51.22
2013-11-12	-50.88
2013-11-11	-49.88
2013-11-08	-53.56
2013-11-07	-52.22
2013-11-06	-50.88
2013-11-05	-50.55
2013-11-04	-49.21
2013-11-01	-49.21
2013-10-31	-50.88
2013-10-30	-49.88
2013-10-29	-50.55
2013-10-28	-49.55
2013-10-25	-49.21
2013-10-24	-48.21
2013-10-23	-48.55
2013-10-22	-47.54
2013-10-21	-47.21
2013-10-18	-47.21
2013-10-17	-46.87
2013-10-16	-46.54
2013-10-15	-46.54
2013-10-11	-46.21
2013-10-10	-46.21
2013-10-09	-45.20
2013-10-08	-43.87
2013-10-07	-46.54
2013-10-04	-45.54
2013-10-03	-44.87
2013-10-02	-46.87
2013-09-30	-46.21
2013-09-27	-46.21
2013-09-26	-46.21
2013-09-25	-44.87
2013-09-24	-43.20
2013-09-23	-44.54
2013-09-19	-43.87
2013-09-18	-44.54
2013-09-17	-47.88
2013-09-16	-46.54
2013-09-13	-45.54
2013-09-12	-44.87
2013-09-11	-44.54
2013-09-10	-43.20
2013-09-09	-44.87
2013-09-06	-42.53
2013-09-05	-42.20
2013-09-04	-41.86
2013-09-03	-40.19
2013-09-02	-43.53
2013-08-30	-44.54
2013-08-29	-42.86
2013-08-28	-42.86
2013-08-27	-40.53
2013-08-26	-39.52
2013-08-23	-37.52
2013-08-22	-36.85
2013-08-21	-37.18
2013-08-20	-39.19
2013-08-19	-35.85
2013-08-16	-43.87
2013-08-15	-41.86
2013-08-13	-46.87
2013-08-12	-46.87
2013-08-09	-49.21
2013-08-08	-49.21
2013-08-07	-48.55
2013-08-06	-47.54
2013-08-05	-48.88
2013-08-02	-49.21
2013-08-01	-48.88
2013-07-31	-49.88
2013-07-30	-48.88
2013-07-29	-48.55
2013-07-26	-47.88
2013-07-25	-47.21
2013-07-24	-46.54
2013-07-23	-48.21
2013-07-22	-47.21
2013-07-19	-46.87
2013-07-18	-50.55
2013-07-17	-49.88
2013-07-16	-49.21
2013-07-15	-47.21
2013-07-12	-50.88
2013-07-11	-50.88
2013-07-10	-52.22
2013-07-09	-52.89
2013-07-08	-52.89
2013-07-05	-53.22
2013-07-04	-53.56
2013-07-03	-53.56
2013-07-02	-52.22
2013-06-28	-51.22
2013-06-27	-53.22
2013-06-26	-52.89
2013-06-25	-54.89
2013-06-24	-53.22
2013-06-21	-48.21
2013-06-20	-48.21
2013-06-19	-46.87
2013-06-18	-47.54
2013-06-17	-48.21
2013-06-14	-47.88
2013-06-13	-46.87
2013-06-11	-50.55
2013-06-10	-53.22
2013-06-07	-52.55
2013-06-06	-52.89
2013-06-05	-50.88
2013-06-04	-60.91
2013-06-03	-60.91
2013-05-31	-52.22
2013-05-30	-53.22
2013-05-29	-52.55
2013-05-28	-52.55
2013-05-27	-51.22
2013-05-24	-50.55
2013-05-23	-51.55
2013-05-22	-47.88
2013-05-21	-45.87
2013-05-20	-45.20
2013-05-16	-45.87
2013-05-15	-46.21
2013-05-14	-44.87
2013-05-13	-43.20
2013-05-10	-45.54
2013-05-09	-45.20
2013-05-08	-45.87
2013-05-07	-44.23
2013-05-06	-43.25
2013-05-03	-41.28
2013-05-02	-40.95
2013-04-30	-42.59
2013-04-29	-44.23
2013-04-26	-43.25
2013-04-25	-43.25
2013-04-24	-42.92
2013-04-23	-45.54
2013-04-22	-44.89
2013-04-19	-45.22
2013-04-18	-45.87
2013-04-17	-45.54
2013-04-16	-45.54
2013-04-15	-45.22
2013-04-12	-43.25
2013-04-11	-42.59
2013-04-10	-42.26
2013-04-09	-42.92
2013-04-08	-43.25
2013-04-05	-41.94
2013-04-03	-40.30
2013-04-02	-42.26
2013-03-28	-41.61
2013-03-27	-40.95
2013-03-26	-42.26
2013-03-25	-42.59
2013-03-22	-41.94
2013-03-21	-41.61
2013-03-20	-41.61
2013-03-19	-41.94
2013-03-18	-42.26
2013-03-15	-40.95
2013-03-14	-39.31
2013-03-13	-39.64
2013-03-12	-37.34
2013-03-11	-35.37
2013-03-08	-34.39
2013-03-07	-35.05
2013-03-06	-38.98
2013-03-05	-40.30
2013-03-04	-40.62
2013-03-01	-40.30
2013-02-28	-40.62
2013-02-27	-42.26
2013-02-26	-41.94
2013-02-25	-39.64
2013-02-22	-38.98
2013-02-21	-39.97
2013-02-20	-38.98
2013-02-19	-41.61
2013-02-18	-42.26
2013-02-15	-41.28
2013-02-14	-42.92
2013-02-08	-40.30
2013-02-07	-40.95
2013-02-06	-40.62
2013-02-05	-40.62
2013-02-04	-38.98
2013-02-01	-38.33
2013-01-31	-37.01
2013-01-30	-37.01
2013-01-29	-36.69
2013-01-28	-37.34
2013-01-25	-36.69
2013-01-24	-31.44
2013-01-23	-29.80
2013-01-22	-28.49
2013-01-21	-30.45
2013-01-18	-31.77
2013-01-17	-32.09
2013-01-16	-27.17
2013-01-15	-24.55
2013-01-14	-23.89
2013-01-11	-26.19
2013-01-10	-23.89
2013-01-09	-25.53
2013-01-08	-23.24
2013-01-07	-22.58
2013-01-04	-25.53
2013-01-03	-24.55
2013-01-02	-27.17
2012-12-31	-29.14
2012-12-28	-28.16
2012-12-27	-29.80
2012-12-24	-29.80
2012-12-21	-32.42
2012-12-20	-30.45
2012-12-19	-30.78
2012-12-18	-31.11
2012-12-17	-31.11
2012-12-14	-29.14
2012-12-13	-27.83
2012-12-12	-28.81
2012-12-11	-28.16
2012-12-10	-30.13
2012-12-07	-33.08
2012-12-06	-34.72
2012-12-05	-35.05
2012-12-04	-35.37
2012-12-03	-36.03
2012-11-30	-35.37
2012-11-29	-34.39
2012-11-28	-33.73
2012-11-27	-35.37
2012-11-26	-34.72
2012-11-23	-36.69
2012-11-22	-36.69
2012-11-21	-36.03
2012-11-20	-37.67
2012-11-19	-37.34
2012-11-16	-36.36
2012-11-15	-36.69
2012-11-14	-37.01
2012-11-13	-38.33
2012-11-12	-36.69
2012-11-09	-34.72
2012-11-08	-34.06
2012-11-07	-32.09
2012-11-06	-31.44
2012-11-05	-33.08
2012-11-02	-31.44
2012-11-01	-30.45
2012-10-31	-32.75
2012-10-30	-31.77
2012-10-29	-36.03
2012-10-26	-33.73
2012-10-25	-29.80
2012-10-24	-26.85
2012-10-22	-35.37
2012-10-19	-36.36
2012-10-18	-36.69
2012-10-17	-38.98
2012-10-16	-40.62
2012-10-15	-39.97
2012-10-12	-38.98
2012-10-11	-38.33
2012-10-10	-39.31
2012-10-09	-40.95
2012-10-08	-40.95
2012-10-05	-39.97
2012-10-04	-40.62
2012-10-03	-41.28
2012-09-28	-41.28
2012-09-27	-41.94
2012-09-26	-42.59
2012-09-25	-41.28
2012-09-24	-41.28
2012-09-21	-39.64
2012-09-20	-38.33
2012-09-19	-36.69
2012-09-18	-38.33
2012-09-17	-35.37
2012-09-14	-41.28
2012-09-13	-43.25
2012-09-12	-43.58
2012-09-11	-44.23
2012-09-10	-44.23
2012-09-07	-44.23
2012-09-06	-44.89
2012-09-05	-45.54
2012-09-04	-44.89
2012-09-03	-42.59
2012-08-31	-42.59
2012-08-30	-40.95
2012-08-29	-41.94
2012-08-28	-40.30
2012-08-27	-41.61
2012-08-24	-40.95
2012-08-23	-38.98
2012-08-22	-40.95
2012-08-21	-42.26
2012-08-20	-42.92
2012-08-17	-44.23
2012-08-16	-44.56
2012-08-15	-44.89
2012-08-14	-43.58
2012-08-13	-43.58
2012-08-10	-43.25
2012-08-09	-41.61
2012-08-08	-44.23
2012-08-07	-44.56
2012-08-06	-44.23
2012-08-03	-46.53
2012-08-02	-43.25
2012-08-01	-42.59
2012-07-31	-42.59
2012-07-30	-40.95
2012-07-27	-39.97
2012-07-26	-41.94
2012-07-25	-41.61
2012-07-24	-40.30
2012-07-23	-40.62
2012-07-20	-37.67
2012-07-19	-38.33
2012-07-18	-38.98
2012-07-17	-39.31
2012-07-16	-40.30
2012-07-13	-40.95
2012-07-12	-43.25
2012-07-11	-41.94
2012-07-10	-41.61
2012-07-09	-39.31
2012-07-06	-33.73
2012-07-05	-34.06
2012-07-04	-32.75
2012-07-03	-32.09
2012-06-29	-33.41
2012-06-28	-33.41
2012-06-27	-33.41
2012-06-26	-33.41
2012-06-25	-33.08
2012-06-22	-34.06
2012-06-21	-34.39
2012-06-20	-34.39
2012-06-19	-37.01
2012-06-18	-37.67
2012-06-15	-37.67
2012-06-14	-37.67
2012-06-13	-37.01
2012-06-12	-37.34
2012-06-11	-38.00
2012-06-08	-38.66
2012-06-07	-38.00
2012-06-06	-39.31
2012-06-05	-41.28
2012-06-04	-41.28
2012-06-01	-37.34
2012-05-31	-37.01
2012-05-30	-37.01
2012-05-29	-37.34
2012-05-28	-40.30
2012-05-25	-41.28
2012-05-24	-40.62
2012-05-23	-42.59
2012-05-22	-41.61
2012-05-21	-43.90
2012-05-18	-44.89
2012-05-17	-43.25
2012-05-16	-42.92
2012-05-15	-41.61
2012-05-14	-39.64
2012-05-11	-39.64
2012-05-10	-39.97
2012-05-09	-41.94
2012-05-08	-42.90
2012-05-07	-41.61
2012-05-04	-37.42
2012-05-03	-37.10
2012-05-02	-36.13
2012-04-30	-36.45
2012-04-27	-37.10
2012-04-26	-36.13
2012-04-25	-36.45
2012-04-24	-36.13
2012-04-23	-35.48
2012-04-20	-34.19
2012-04-19	-35.81
2012-04-18	-37.10
2012-04-17	-37.74
2012-04-16	-37.74
2012-04-13	-34.84
2012-04-12	-35.48
2012-04-11	-36.77
2012-04-10	-32.26
2012-04-05	-29.68
2012-04-03	-30.32
2012-04-02	-31.61
2012-03-30	-26.13
2012-03-29	-25.16
2012-03-28	-26.77
2012-03-27	-21.94
2012-03-26	-23.87
2012-03-23	-25.16
2012-03-22	-25.81
2012-03-21	-27.74
2012-03-20	-25.81
2012-03-19	-21.61
2012-03-16	-17.42
2012-03-15	-16.77
2012-03-14	-12.58
2012-03-13	-15.48
2012-03-12	-20.00
2012-03-09	-18.71
2012-03-08	-20.65
2012-03-07	-24.52
2012-03-06	-22.90
2012-03-05	-16.77
2012-03-02	-13.87
2012-03-01	-16.45
2012-02-29	-11.61
2012-02-28	-17.10
2012-02-27	-18.39
2012-02-24	-13.87
2012-02-23	-12.90
2012-02-22	-10.97
2012-02-21	-12.90
2012-02-20	-12.90
2012-02-17	-11.94
2012-02-16	-10.97
2012-02-15	-14.84
2012-02-14	-20.97
2012-02-13	-21.94
2012-02-10	-29.68
2012-02-09	-25.16
2012-02-08	-26.45
2012-02-07	-31.94
2012-02-06	-31.61
2012-02-03	-29.68
2012-02-02	-29.03
2012-02-01	-33.55
2012-01-31	-32.90
2012-01-30	-30.65
2012-01-27	-27.10
2012-01-26	-30.32
2012-01-20	-35.16
2012-01-19	-38.71
2012-01-18	-37.74
2012-01-17	-37.10
2012-01-16	-38.06
2012-01-13	-36.45
2012-01-12	-35.16
2012-01-11	-36.45
2012-01-10	-37.10
2012-01-09	-37.42
2012-01-06	-37.10
2012-01-05	-33.55
2012-01-04	-33.23
2012-01-03	-28.71
2011-12-30	-29.03
2011-12-29	-32.26
2011-12-28	-32.90
2011-12-23	-32.26
2011-12-22	-32.58
2011-12-21	-30.97
2011-12-20	-31.61
2011-12-19	-32.26
2011-12-16	-32.26
2011-12-15	-32.90
2011-12-14	-32.58
2011-12-13	-33.23
2011-12-12	-33.87
2011-12-09	-32.90
2011-12-08	-32.90
2011-12-07	-30.97
2011-12-06	-32.26
2011-12-05	-29.68
2011-12-02	-29.35
2011-12-01	-27.42
2011-11-30	-31.94
2011-11-29	-31.29
2011-11-28	-33.87
2011-11-25	-32.58
2011-11-24	-30.32
2011-11-23	-30.32
2011-11-22	-26.45
2011-11-21	-25.81
2011-11-18	-24.19
2011-11-17	-22.90
2011-11-16	-24.52
2011-11-15	-24.52
2011-11-14	-20.97
2011-11-11	-22.90
2011-11-10	-27.10
2011-11-09	-19.03
2011-11-08	-16.77
2011-11-07	-16.13
2011-11-04	-18.39
2011-11-03	-26.45
2011-11-02	-22.58
2011-11-01	-31.94
2011-10-31	-25.81
2011-10-28	-24.19
2011-10-27	-25.81
2011-10-26	-36.77
2011-10-25	-38.71
2011-10-24	-37.10
2011-10-21	-41.61
2011-10-20	-39.68
2011-10-19	-38.71
2011-10-18	-39.35
2011-10-17	-35.48
2011-10-14	-40.65
2011-10-13	-36.45
2011-10-12	-35.48
2011-10-11	-37.10
2011-10-10	-39.68
2011-10-07	-40.97
2011-10-06	-47.42
2011-10-04	-47.74
2011-10-03	-44.84
2011-09-30	-40.32
2011-09-28	-40.97
2011-09-27	-37.42
2011-09-26	-43.87
2011-09-23	-35.48
2011-09-22	-39.68
2011-09-21	-39.68
2011-09-20	-37.74
2011-09-19	-39.03
2011-09-16	-34.84
2011-09-15	-36.45
2011-09-14	-38.39
2011-09-12	-35.48
2011-09-09	-31.94
2011-09-08	-31.29
2011-09-07	-36.77
2011-09-06	-43.55
2011-09-05	-41.29
2011-09-02	-40.32
2011-09-01	-40.65
2011-08-31	-37.42
2011-08-30	-43.23
2011-08-29	-48.06
2011-08-26	-50.00
2011-08-25	-47.10
2011-08-24	-50.65
2011-08-23	-51.29
2011-08-22	-52.90
2011-08-19	-54.19
2011-08-18	-50.00
2011-08-17	-47.10
2011-08-16	-46.13
2011-08-15	-45.81
2011-08-12	-47.74
2011-08-11	-47.42
2011-08-10	-47.74
2011-08-09	-45.16
2011-08-08	-43.87
2011-08-05	-39.03
2011-08-04	-35.48
2011-08-03	-33.55
2011-08-02	-30.97
2011-08-01	-26.45
2011-07-29	-23.87
2011-07-28	-23.23
2011-07-27	-21.61
2011-07-26	-21.29
2011-07-25	-19.68
2011-07-22	-18.06
2011-07-21	-20.97
2011-07-20	-17.42
2011-07-19	-16.13
2011-07-18	-13.87
2011-07-15	-15.81
2011-07-14	-13.87
2011-07-13	-11.61
2011-07-12	-12.58
2011-07-11	-7.42
2011-07-08	-6.45
2011-07-07	-10.97
2011-07-06	-10.65
2011-07-05	-8.71
2011-07-04	-6.13
2011-06-30	-4.84
2011-06-29	-9.68
2011-06-28	-12.90
2011-06-27	-11.29
2011-06-24	-12.90
2011-06-23	-17.10
2011-06-22	-16.77
2011-06-21	-18.39
2011-06-20	-10.00
2011-06-17	-5.81
2011-06-16	-2.26
2011-06-15	6.77
2011-06-14	7.10
2011-06-13	5.81
2011-06-10	6.13
2011-06-09	7.74
2011-06-08	12.58
2011-06-07	16.77
2011-06-03	18.39
2011-06-02	14.52
2011-06-01	17.10
2011-05-31	22.26
2011-05-30	20.65
2011-05-27	11.94
2011-05-26	8.71
2011-05-25	6.45
2011-05-24	4.84
2011-05-23	6.13
2011-05-20	10.32
2011-05-19	17.10
2011-05-18	26.13
2011-05-17	28.39
2011-05-16	19.03
2011-05-13	23.55
2011-05-12	28.71
2011-05-11	31.94
2011-05-09	35.48
2011-05-06	36.77
2011-05-05	34.19
2011-05-04	41.29
2011-05-03	47.10
2011-04-29	41.61
2011-04-28	43.55
2011-04-27	46.77
2011-04-26	53.23
2011-04-21	57.10
2011-04-20	60.32
2011-04-19	55.48
2011-04-18	61.29
2011-04-15	63.55
2011-04-14	64.52
2011-04-13	65.16
2011-04-12	66.13
2011-04-11	68.71
2011-04-08	68.06
2011-04-07	71.29
2011-04-06	72.58
2011-04-04	67.74
2011-04-01	64.52
2011-03-31	65.81
2011-03-30	64.84
2011-03-29	68.06
2011-03-28	70.32
2011-03-25	65.48
2011-03-24	73.87
2011-03-23	76.13
2011-03-22	77.10
2011-03-21	76.13
2011-03-18	76.77
2011-03-17	73.87
2011-03-16	82.26
2011-03-15	79.35
2011-03-14	87.74
2011-03-11	87.42
2011-03-10	79.35
2011-03-09	82.90
2011-03-08	90.97
2011-03-07	91.61
2011-03-04	84.19
2011-03-03	81.61
2011-03-02	72.90
2011-03-01	81.94
2011-02-28	87.74
2011-02-25	79.68
2011-02-24	68.39
2011-02-23	78.71
2011-02-22	74.52
2011-02-21	90.00
2011-02-18	89.68
2011-02-17	84.19
2011-02-16	78.39
2011-02-15	68.71
2011-02-14	61.29
2011-02-11	57.74
2011-02-10	55.48
2011-02-09	57.10
2011-02-08	63.55
2011-02-07	64.52
2011-02-02	56.45
2011-02-01	57.42
2011-01-31	52.58
2011-01-28	53.23
2011-01-27	54.84
2011-01-26	49.03
2011-01-25	49.68
2011-01-24	41.29
2011-01-21	50.97
2011-01-20	58.71
2011-01-19	56.77
2011-01-18	54.52
2011-01-17	64.52
2011-01-14	67.42
2011-01-13	69.68
2011-01-12	73.55
2011-01-11	72.90
2011-01-10	72.90
2011-01-07	74.19
2011-01-06	73.23
2011-01-05	73.55
2011-01-04	76.45
2011-01-03	77.10
2010-12-31	76.13
2010-12-30	73.87
2010-12-29	69.35
2010-12-28	66.45
2010-12-24	68.71
2010-12-23	68.06
2010-12-22	68.39
2010-12-21	65.48
2010-12-20	65.48
2010-12-17	72.58
2010-12-16	73.55
2010-12-15	75.48
2010-12-14	76.13
2010-12-13	76.45
2010-12-10	75.48
2010-12-09	74.84
2010-12-08	80.00
2010-12-07	84.52
2010-12-06	87.10
2010-12-03	86.45
2010-12-02	87.74
2010-12-01	88.06
2010-11-30	87.74
2010-11-29	73.23
2010-11-26	69.03
2010-11-25	77.74
2010-11-24	74.52
2010-11-23	72.58
2010-11-22	78.71
2010-11-19	73.87
2010-11-18	71.61
2010-11-17	65.81
2010-11-16	80.65
2010-11-15	85.48
2010-11-12	81.29
2010-11-11	90.00
2010-11-10	89.03
2010-11-09	96.77
2010-11-08	103.55
2010-11-05	100.32
2010-11-04	93.23
2010-11-03	86.13
2010-11-02	87.74
2010-11-01	86.45
2010-10-29	82.26
2010-10-28	82.26
2010-10-27	81.94
2010-10-26	93.87
2010-10-25	93.55
2010-10-22	95.16
2010-10-21	96.13
2010-10-20	100.00
2010-10-19	91.29
2010-10-18	91.61
2010-10-15	97.42
2010-10-14	101.61
2010-10-13	99.35
2010-10-12	102.90
2010-10-11	103.23
2010-10-08	87.10
2010-10-07	90.32
2010-10-06	90.32
2010-10-05	96.45
2010-10-04	86.45
2010-09-30	76.45
2010-09-29	59.68
2010-09-28	52.26
2010-09-27	58.06
2010-09-24	65.48
2010-09-22	67.42
2010-09-21	67.10
2010-09-20	67.74
2010-09-17	70.65
2010-09-16	67.74
2010-09-15	69.35
2010-09-14	64.19
2010-09-13	66.45
2010-09-10	66.45
2010-09-09	73.23
2010-09-08	58.06
2010-09-07	61.61
2010-09-06	56.13
2010-09-03	54.52
2010-09-02	52.90
2010-09-01	51.29
2010-08-31	53.23
2010-08-30	52.26
2010-08-27	41.94
2010-08-26	41.61
2010-08-25	41.61
2010-08-24	43.87
2010-08-23	44.19
2010-08-20	51.61
2010-08-19	52.26
2010-08-18	51.94
2010-08-17	43.55
2010-08-16	37.10
2010-08-13	40.00
2010-08-12	40.65
2010-08-11	37.10
2010-08-10	24.19
2010-08-09	28.06
2010-08-06	23.23
2010-08-05	22.58
2010-08-04	20.00
2010-08-03	17.74
2010-08-02	20.00
2010-07-30	14.19
2010-07-29	16.77
2010-07-28	18.06
2010-07-27	19.35
2010-07-26	21.61
2010-07-23	15.48
2010-07-22	12.26
2010-07-21	10.65
2010-07-20	11.61
2010-07-19	14.84
2010-07-16	19.68
2010-07-15	18.71
2010-07-14	22.58
2010-07-13	16.13
2010-07-12	18.71
2010-07-09	20.00
2010-07-08	21.94
2010-07-07	23.55
2010-07-06	20.32
2010-07-05	13.55
2010-07-02	10.65
2010-06-30	12.58
2010-06-29	12.90
2010-06-28	15.48
2010-06-25	16.77
2010-06-24	16.45
2010-06-23	19.03
2010-06-22	19.35
2010-06-21	21.94
2010-06-18	16.45
2010-06-17	18.06
2010-06-15	8.06
2010-06-14	7.10
2010-06-11	4.84
2010-06-10	7.42
2010-06-09	6.77
2010-06-08	4.52
2010-06-07	0.65
2010-06-04	6.45
2010-06-03	5.48
2010-06-02	0.00

Recommend Webb-site to a friend