Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0043 %
2022-01-17	215.35
2022-01-14	215.35
2022-01-13	215.35
2022-01-12	215.35
2022-01-11	215.35
2022-01-10	215.35
2022-01-07	215.35
2022-01-06	215.35
2022-01-05	215.35
2022-01-04	215.35
2022-01-03	215.35
2021-12-31	215.35
2021-12-30	215.35
2021-12-29	215.35
2021-12-28	215.35
2021-12-24	215.35
2021-12-23	215.35
2021-12-22	215.35
2021-12-21	215.35
2021-12-20	215.35
2021-12-17	215.35
2021-12-16	215.35
2021-12-15	204.29
2021-12-14	209.82
2021-12-13	201.52
2021-12-10	209.82
2021-12-09	204.29
2021-12-08	207.05
2021-12-07	207.05
2021-12-06	204.29
2021-12-03	204.29
2021-12-02	207.05
2021-12-01	207.05
2021-11-30	207.05
2021-11-29	209.82
2021-11-26	209.82
2021-11-25	207.05
2021-11-24	209.82
2021-11-23	207.05
2021-11-22	201.52
2021-11-19	201.52
2021-11-18	201.52
2021-11-17	201.52
2021-11-16	204.29
2021-11-15	204.29
2021-11-12	204.29
2021-11-11	204.29
2021-11-10	201.52
2021-11-09	204.29
2021-11-08	204.29
2021-11-05	204.29
2021-11-04	201.52
2021-11-03	204.29
2021-11-02	201.52
2021-11-01	204.29
2021-10-29	204.29
2021-10-28	204.29
2021-10-27	204.29
2021-10-26	204.29
2021-10-25	204.29
2021-10-22	207.05
2021-10-21	207.05
2021-10-20	204.29
2021-10-19	207.05
2021-10-18	207.05
2021-10-15	207.05
2021-10-12	207.05
2021-10-11	207.05
2021-10-08	202.90
2021-10-07	202.90
2021-10-06	202.90
2021-10-05	205.61
2021-10-04	200.20
2021-09-30	159.63
2021-09-29	159.63
2021-09-28	159.63
2021-09-27	159.63
2021-09-24	159.63
2021-09-23	162.34
2021-09-21	148.81
2021-09-20	146.11
2021-09-17	154.22
2021-09-16	175.86
2021-09-15	178.56
2021-09-14	173.15
2021-09-13	173.15
2021-09-10	165.04
2021-09-09	162.34
2021-09-08	154.22
2021-09-07	151.52
2021-09-06	151.52
2021-09-03	143.41
2021-09-02	135.29
2021-09-01	143.41
2021-08-31	140.70
2021-08-30	138.00
2021-08-27	140.70
2021-08-26	138.00
2021-08-25	129.88
2021-08-24	129.88
2021-08-23	129.88
2021-08-20	121.77
2021-08-19	119.06
2021-08-18	119.06
2021-08-17	116.36
2021-08-16	116.36
2021-08-13	121.77
2021-08-12	119.06
2021-08-11	121.77
2021-08-10	119.06
2021-08-09	119.06
2021-08-06	113.66
2021-08-05	119.06
2021-08-04	119.06
2021-08-03	116.36
2021-08-02	119.06
2021-07-30	113.66
2021-07-29	108.25
2021-07-28	105.54
2021-07-27	105.54
2021-07-26	108.25
2021-07-23	105.54
2021-07-22	110.95
2021-07-21	110.95
2021-07-20	105.54
2021-07-19	113.66
2021-07-16	116.36
2021-07-15	113.66
2021-07-14	116.36
2021-07-13	124.47
2021-07-12	124.47
2021-07-09	129.88
2021-07-08	135.29
2021-07-07	132.59
2021-07-06	129.88
2021-07-05	129.88
2021-07-02	129.88
2021-06-30	129.88
2021-06-29	127.18
2021-06-28	132.59
2021-06-25	132.59
2021-06-24	129.88
2021-06-23	132.59
2021-06-22	138.00
2021-06-21	140.70
2021-06-18	146.11
2021-06-17	146.11
2021-06-16	152.60
2021-06-15	150.10
2021-06-11	155.10
2021-06-10	150.10
2021-06-09	155.10
2021-06-08	152.60
2021-06-07	147.60
2021-06-04	147.60
2021-06-03	145.10
2021-06-02	142.60
2021-06-01	147.60
2021-05-31	145.10
2021-05-28	147.60
2021-05-27	137.59
2021-05-26	137.59
2021-05-25	140.10
2021-05-24	137.59
2021-05-21	135.09
2021-05-20	137.59
2021-05-18	137.59
2021-05-17	137.59
2021-05-14	135.09
2021-05-13	142.60
2021-05-12	150.10
2021-05-11	150.10
2021-05-10	155.10
2021-05-07	152.60
2021-05-06	145.10
2021-05-05	142.60
2021-05-04	142.60
2021-05-03	142.60
2021-04-30	145.10
2021-04-29	137.59
2021-04-28	135.09
2021-04-27	137.59
2021-04-26	137.59
2021-04-23	135.09
2021-04-22	137.59
2021-04-21	140.10
2021-04-20	142.60
2021-04-19	140.10
2021-04-16	140.10
2021-04-15	135.09
2021-04-14	142.60
2021-04-13	137.59
2021-04-12	140.10
2021-04-09	140.10
2021-04-08	150.10
2021-04-07	150.10
2021-04-01	150.10
2021-03-31	150.10
2021-03-30	152.60
2021-03-29	152.60
2021-03-26	150.10
2021-03-25	145.10
2021-03-24	147.60
2021-03-23	147.60
2021-03-22	152.60
2021-03-19	155.10
2021-03-18	157.60
2021-03-17	150.10
2021-03-16	135.09
2021-03-15	125.09
2021-03-12	135.09
2021-03-11	127.59
2021-03-10	127.59
2021-03-09	130.09
2021-03-08	125.09
2021-03-05	132.59
2021-03-04	125.09
2021-03-03	127.59
2021-03-02	127.59
2021-03-01	130.09
2021-02-26	132.59
2021-02-25	147.60
2021-02-24	145.10
2021-02-23	145.10
2021-02-22	152.60
2021-02-19	152.60
2021-02-18	145.10
2021-02-17	160.10
2021-02-16	135.09
2021-02-11	125.09
2021-02-10	125.09
2021-02-09	127.59
2021-02-08	125.09
2021-02-05	132.59
2021-02-04	107.58
2021-02-03	107.58
2021-02-02	92.58
2021-02-01	97.58
2021-01-29	100.08
2021-01-28	90.08
2021-01-27	85.07
2021-01-26	85.07
2021-01-25	82.57
2021-01-22	87.57
2021-01-21	90.08
2021-01-20	82.57
2021-01-19	82.57
2021-01-18	82.57
2021-01-15	82.57
2021-01-14	82.57
2021-01-13	82.57
2021-01-12	82.57
2021-01-11	87.57
2021-01-08	82.57
2021-01-07	82.57
2021-01-06	90.08
2021-01-05	82.57
2021-01-04	85.07
2020-12-31	85.07
2020-12-30	85.07
2020-12-29	82.57
2020-12-28	80.07
2020-12-24	82.57
2020-12-23	85.07
2020-12-22	85.07
2020-12-21	90.08
2020-12-18	97.58
2020-12-17	102.58
2020-12-16	100.08
2020-12-15	92.58
2020-12-14	102.58
2020-12-11	105.08
2020-12-10	107.58
2020-12-09	100.08
2020-12-08	107.58
2020-12-07	95.08
2020-12-04	80.07
2020-12-03	72.57
2020-12-02	72.57
2020-12-01	75.07
2020-11-30	72.57
2020-11-27	75.07
2020-11-26	72.57
2020-11-25	75.07
2020-11-24	75.07
2020-11-23	75.07
2020-11-20	75.07
2020-11-19	75.07
2020-11-18	75.07
2020-11-17	75.07
2020-11-16	75.07
2020-11-13	75.07
2020-11-12	77.57
2020-11-11	72.57
2020-11-10	70.07
2020-11-09	70.07
2020-11-06	67.57
2020-11-05	67.57
2020-11-04	70.07
2020-11-03	70.07
2020-11-02	72.57
2020-10-30	65.07
2020-10-29	70.07
2020-10-28	72.57
2020-10-27	62.56
2020-10-23	62.56
2020-10-22	62.56
2020-10-21	70.07
2020-10-20	75.07
2020-10-19	77.57
2020-10-16	80.07
2020-10-15	82.57
2020-10-14	85.07
2020-10-12	82.57
2020-10-09	80.17
2020-10-08	82.57
2020-10-07	80.17
2020-10-06	77.77
2020-10-05	80.17
2020-09-30	82.57
2020-09-29	77.77
2020-09-28	77.77
2020-09-25	77.77
2020-09-24	72.96
2020-09-23	80.17
2020-09-22	77.77
2020-09-21	77.77
2020-09-18	80.17
2020-09-17	89.78
2020-09-16	92.18
2020-09-15	96.99
2020-09-14	89.78
2020-09-11	87.38
2020-09-10	87.38
2020-09-09	89.78
2020-09-08	84.97
2020-09-07	84.97
2020-09-04	92.18
2020-09-03	94.58
2020-09-02	82.57
2020-09-01	84.97
2020-08-31	84.97
2020-08-28	89.78
2020-08-27	84.97
2020-08-26	87.38
2020-08-25	92.18
2020-08-24	94.58
2020-08-21	92.18
2020-08-20	101.79
2020-08-19	104.19
2020-08-18	113.80
2020-08-17	111.40
2020-08-14	96.99
2020-08-13	92.18
2020-08-12	94.58
2020-08-11	92.18
2020-08-10	87.38
2020-08-07	80.17
2020-08-06	77.77
2020-08-05	75.37
2020-08-04	77.77
2020-08-03	77.77
2020-07-31	77.77
2020-07-30	80.17
2020-07-29	75.37
2020-07-28	72.96
2020-07-27	72.96
2020-07-24	70.56
2020-07-23	77.77
2020-07-22	77.77
2020-07-21	60.95
2020-07-20	60.95
2020-07-17	58.55
2020-07-16	58.55
2020-07-15	58.55
2020-07-14	60.95
2020-07-13	58.55
2020-07-10	58.55
2020-07-09	63.35
2020-07-08	63.35
2020-07-07	60.95
2020-07-06	63.35
2020-07-03	60.95
2020-07-02	63.35
2020-06-30	60.95
2020-06-29	63.35
2020-06-26	65.76
2020-06-24	65.76
2020-06-23	65.76
2020-06-22	65.76
2020-06-19	65.76
2020-06-18	65.76
2020-06-17	68.16
2020-06-16	65.76
2020-06-15	63.35
2020-06-12	68.16
2020-06-11	70.56
2020-06-10	62.87
2020-06-09	62.87
2020-06-08	60.58
2020-06-05	60.58
2020-06-04	60.58
2020-06-03	60.58
2020-06-02	58.29
2020-06-01	58.29
2020-05-29	53.70
2020-05-28	55.99
2020-05-27	55.99
2020-05-26	55.99
2020-05-25	53.70
2020-05-22	53.70
2020-05-21	55.99
2020-05-20	55.99
2020-05-19	53.70
2020-05-18	53.70
2020-05-15	55.99
2020-05-14	55.99
2020-05-13	58.29
2020-05-12	55.99
2020-05-11	55.99
2020-05-08	55.99
2020-05-07	55.99
2020-05-06	53.70
2020-05-05	53.70
2020-05-04	53.70
2020-04-29	53.70
2020-04-28	53.70
2020-04-27	49.11
2020-04-24	49.11
2020-04-23	46.82
2020-04-22	44.52
2020-04-21	44.52
2020-04-20	44.52
2020-04-17	39.93
2020-04-16	39.93
2020-04-15	35.35
2020-04-14	37.64
2020-04-09	37.64
2020-04-08	37.64
2020-04-07	35.35
2020-04-06	37.64
2020-04-03	35.35
2020-04-02	37.64
2020-04-01	44.52
2020-03-31	39.93
2020-03-30	35.35
2020-03-27	37.64
2020-03-26	37.64
2020-03-25	33.05
2020-03-24	37.64
2020-03-23	35.35
2020-03-20	33.05
2020-03-19	33.05
2020-03-18	37.64
2020-03-17	39.93
2020-03-16	42.23
2020-03-13	42.23
2020-03-12	44.52
2020-03-11	49.11
2020-03-10	49.11
2020-03-09	46.82
2020-03-06	51.40
2020-03-05	53.70
2020-03-04	53.70
2020-03-03	51.40
2020-03-02	51.40
2020-02-28	51.40
2020-02-27	51.40
2020-02-26	53.70
2020-02-25	53.70
2020-02-24	55.99
2020-02-21	55.99
2020-02-20	55.99
2020-02-19	60.58
2020-02-18	60.58
2020-02-17	58.29
2020-02-14	58.29
2020-02-13	55.99
2020-02-12	55.99
2020-02-11	53.70
2020-02-10	53.70
2020-02-07	53.70
2020-02-06	55.99
2020-02-05	55.99
2020-02-04	55.99
2020-02-03	53.70
2020-01-31	55.99
2020-01-30	51.40
2020-01-29	51.40
2020-01-24	62.87
2020-01-23	60.58
2020-01-22	65.17
2020-01-21	67.46
2020-01-20	62.87
2020-01-17	62.87
2020-01-16	58.29
2020-01-15	58.29
2020-01-14	60.58
2020-01-13	58.29
2020-01-10	55.99
2020-01-09	55.99
2020-01-08	51.40
2020-01-07	51.40
2020-01-06	51.40
2020-01-03	53.70
2020-01-02	51.40
2019-12-31	46.82
2019-12-30	49.11
2019-12-27	46.82
2019-12-24	46.82
2019-12-23	49.11
2019-12-20	46.82
2019-12-19	49.11
2019-12-18	51.40
2019-12-17	46.82
2019-12-16	49.11
2019-12-13	51.40
2019-12-12	53.70
2019-12-11	51.40
2019-12-10	51.40
2019-12-09	51.40
2019-12-06	53.70
2019-12-05	53.70
2019-12-04	53.70
2019-12-03	49.11
2019-12-02	51.40
2019-11-29	51.40
2019-11-28	53.70
2019-11-27	51.40
2019-11-26	53.70
2019-11-25	49.11
2019-11-22	49.11
2019-11-21	51.40
2019-11-20	51.40
2019-11-19	51.40
2019-11-18	53.70
2019-11-15	51.40
2019-11-14	51.40
2019-11-13	55.99
2019-11-12	55.99
2019-11-11	55.99
2019-11-08	53.70
2019-11-07	53.70
2019-11-06	51.40
2019-11-05	58.29
2019-11-04	55.99
2019-11-01	51.40
2019-10-31	49.11
2019-10-30	49.11
2019-10-29	51.40
2019-10-28	49.11
2019-10-25	51.40
2019-10-24	53.70
2019-10-23	46.82
2019-10-22	49.11
2019-10-21	49.11
2019-10-18	49.11
2019-10-17	49.11
2019-10-16	49.11
2019-10-15	49.11
2019-10-14	49.57
2019-10-11	49.57
2019-10-10	47.30
2019-10-09	47.30
2019-10-08	45.04
2019-10-04	47.30
2019-10-03	49.57
2019-10-02	51.84
2019-09-30	51.84
2019-09-27	51.84
2019-09-26	51.84
2019-09-25	51.84
2019-09-24	49.57
2019-09-23	51.84
2019-09-20	49.57
2019-09-19	56.37
2019-09-18	58.63
2019-09-17	58.63
2019-09-16	58.63
2019-09-13	58.63
2019-09-12	56.37
2019-09-11	56.37
2019-09-10	56.37
2019-09-09	56.37
2019-09-06	54.10
2019-09-05	51.84
2019-09-04	54.10
2019-09-03	51.84
2019-09-02	51.84
2019-08-30	54.10
2019-08-29	54.10
2019-08-28	54.10
2019-08-27	51.84
2019-08-26	56.37
2019-08-23	56.37
2019-08-22	56.37
2019-08-21	56.37
2019-08-20	58.63
2019-08-19	54.10
2019-08-16	49.57
2019-08-15	51.84
2019-08-14	56.37
2019-08-13	51.84
2019-08-12	51.84
2019-08-09	51.84
2019-08-08	51.84
2019-08-07	47.30
2019-08-06	45.04
2019-08-05	47.30
2019-08-02	49.57
2019-08-01	51.84
2019-07-31	49.57
2019-07-30	51.84
2019-07-29	47.30
2019-07-26	47.30
2019-07-25	49.57
2019-07-24	49.57
2019-07-23	49.57
2019-07-22	51.84
2019-07-19	54.10
2019-07-18	54.10
2019-07-17	54.10
2019-07-16	56.37
2019-07-15	56.37
2019-07-12	56.37
2019-07-11	56.37
2019-07-10	54.10
2019-07-09	56.37
2019-07-08	54.10
2019-07-05	58.63
2019-07-04	56.37
2019-07-03	56.37
2019-07-02	51.84
2019-06-28	51.84
2019-06-27	49.57
2019-06-26	49.57
2019-06-25	47.30
2019-06-24	49.57
2019-06-21	47.30
2019-06-20	49.57
2019-06-19	54.10
2019-06-18	49.57
2019-06-17	49.57
2019-06-14	47.30
2019-06-13	49.57
2019-06-12	49.57
2019-06-11	54.10
2019-06-10	49.57
2019-06-06	47.30
2019-06-05	51.84
2019-06-04	54.10
2019-06-03	54.10
2019-05-31	51.84
2019-05-30	54.10
2019-05-29	56.37
2019-05-28	58.63
2019-05-27	58.63
2019-05-24	58.63
2019-05-23	60.90
2019-05-22	60.90
2019-05-21	60.90
2019-05-20	58.63
2019-05-17	57.27
2019-05-16	55.09
2019-05-15	55.09
2019-05-14	50.72
2019-05-10	46.35
2019-05-09	44.17
2019-05-08	44.17
2019-05-07	41.98
2019-05-06	41.98
2019-05-03	48.54
2019-05-02	52.91
2019-04-30	46.35
2019-04-29	41.98
2019-04-26	44.17
2019-04-25	46.35
2019-04-24	48.54
2019-04-23	46.35
2019-04-18	48.54
2019-04-17	48.54
2019-04-16	48.54
2019-04-15	46.35
2019-04-12	48.54
2019-04-11	48.54
2019-04-10	50.72
2019-04-09	48.54
2019-04-08	48.54
2019-04-04	50.72
2019-04-03	50.72
2019-04-02	52.91
2019-04-01	52.91
2019-03-29	55.09
2019-03-28	57.27
2019-03-27	57.27
2019-03-26	55.09
2019-03-25	55.09
2019-03-22	55.09
2019-03-21	57.27
2019-03-20	57.27
2019-03-19	57.27
2019-03-18	59.46
2019-03-15	52.91
2019-03-14	44.17
2019-03-13	46.35
2019-03-12	39.80
2019-03-11	39.80
2019-03-08	39.80
2019-03-07	37.61
2019-03-06	39.80
2019-03-05	39.80
2019-03-04	39.80
2019-03-01	37.61
2019-02-28	39.80
2019-02-27	37.61
2019-02-26	37.61
2019-02-25	37.61
2019-02-22	35.43
2019-02-21	39.80
2019-02-20	37.61
2019-02-19	39.80
2019-02-18	39.80
2019-02-15	39.80
2019-02-14	33.25
2019-02-13	31.06
2019-02-12	33.25
2019-02-11	33.25
2019-02-08	35.43
2019-02-04	35.43
2019-02-01	33.25
2019-01-31	37.61
2019-01-30	37.61
2019-01-29	37.61
2019-01-28	41.98
2019-01-25	41.98
2019-01-24	41.98
2019-01-23	41.98
2019-01-22	44.17
2019-01-21	44.17
2019-01-18	46.35
2019-01-17	46.35
2019-01-16	48.54
2019-01-15	50.72
2019-01-14	44.17
2019-01-11	46.35
2019-01-10	46.35
2019-01-09	46.35
2019-01-08	46.35
2019-01-07	44.17
2019-01-04	37.61
2019-01-03	46.35
2019-01-02	46.35
2018-12-31	46.35
2018-12-28	46.35
2018-12-27	44.17
2018-12-24	41.98
2018-12-21	44.17
2018-12-20	46.35
2018-12-19	50.72
2018-12-18	50.72
2018-12-17	50.72
2018-12-14	52.91
2018-12-13	52.91
2018-12-12	59.46
2018-12-11	59.46
2018-12-10	57.27
2018-12-07	59.46
2018-12-06	57.27
2018-12-05	48.54
2018-12-04	50.72
2018-12-03	52.91
2018-11-30	52.91
2018-11-29	50.72
2018-11-28	52.91
2018-11-27	50.72
2018-11-26	50.72
2018-11-23	50.72
2018-11-22	55.09
2018-11-21	50.72
2018-11-20	50.72
2018-11-19	55.09
2018-11-16	55.09
2018-11-15	52.91
2018-11-14	52.91
2018-11-13	50.72
2018-11-12	48.54
2018-11-09	48.54
2018-11-08	52.91
2018-11-07	55.09
2018-11-06	57.27
2018-11-05	55.09
2018-11-02	55.09
2018-11-01	48.54
2018-10-31	48.54
2018-10-30	44.17
2018-10-29	48.54
2018-10-26	41.98
2018-10-25	39.80
2018-10-24	39.80
2018-10-23	44.17
2018-10-22	48.54
2018-10-19	48.54
2018-10-18	48.54
2018-10-16	48.54
2018-10-15	50.72
2018-10-12	47.01
2018-10-11	44.88
2018-10-10	47.01
2018-10-09	47.01
2018-10-08	47.01
2018-10-05	47.01
2018-10-04	49.14
2018-10-03	51.27
2018-10-02	49.14
2018-09-28	49.14
2018-09-27	51.27
2018-09-26	51.27
2018-09-24	49.14
2018-09-21	49.14
2018-09-20	47.01
2018-09-19	47.01
2018-09-18	49.14
2018-09-17	47.01
2018-09-14	49.14
2018-09-13	51.27
2018-09-12	51.27
2018-09-11	51.27
2018-09-10	51.27
2018-09-07	51.27
2018-09-06	55.53
2018-09-05	51.27
2018-09-04	53.40
2018-09-03	51.27
2018-08-31	53.40
2018-08-30	53.40
2018-08-29	55.53
2018-08-28	59.79
2018-08-27	57.66
2018-08-24	61.92
2018-08-23	59.79
2018-08-22	61.92
2018-08-21	59.79
2018-08-20	57.66
2018-08-17	57.66
2018-08-16	55.53
2018-08-15	57.66
2018-08-14	59.79
2018-08-13	57.66
2018-08-10	57.66
2018-08-09	57.66
2018-08-08	57.66
2018-08-07	57.66
2018-08-06	57.66
2018-08-03	57.66
2018-08-02	55.53
2018-08-01	59.79
2018-07-31	59.79
2018-07-30	61.92
2018-07-27	55.53
2018-07-26	55.53
2018-07-25	55.53
2018-07-24	53.40
2018-07-23	51.27
2018-07-20	49.14
2018-07-19	51.27
2018-07-18	53.40
2018-07-17	57.66
2018-07-16	57.66
2018-07-13	59.79
2018-07-12	51.27
2018-07-11	53.40
2018-07-10	53.40
2018-07-09	53.40
2018-07-06	53.40
2018-07-05	57.66
2018-07-04	51.27
2018-07-03	51.27
2018-06-29	51.27
2018-06-28	51.27
2018-06-27	49.14
2018-06-26	49.14
2018-06-25	55.53
2018-06-22	59.79
2018-06-21	59.79
2018-06-20	61.92
2018-06-19	59.79
2018-06-15	68.31
2018-06-14	70.44
2018-06-13	72.57
2018-06-12	72.57
2018-06-11	71.08
2018-06-08	68.97
2018-06-07	68.97
2018-06-06	66.86
2018-06-05	64.75
2018-06-04	64.75
2018-06-01	64.75
2018-05-31	62.63
2018-05-30	64.75
2018-05-29	66.86
2018-05-28	64.75
2018-05-25	64.75
2018-05-24	66.86
2018-05-23	62.63
2018-05-21	64.75
2018-05-18	60.52
2018-05-17	56.30
2018-05-16	54.19
2018-05-15	56.30
2018-05-14	56.30
2018-05-11	56.30
2018-05-10	58.41
2018-05-09	54.19
2018-05-08	52.07
2018-05-07	49.96
2018-05-04	47.85
2018-05-03	47.85
2018-05-02	45.74
2018-04-30	49.96
2018-04-27	49.96
2018-04-26	49.96
2018-04-25	49.96
2018-04-24	49.96
2018-04-23	47.85
2018-04-20	45.74
2018-04-19	47.85
2018-04-18	41.51
2018-04-17	33.06
2018-04-16	35.18
2018-04-13	41.51
2018-04-12	45.74
2018-04-11	37.29
2018-04-10	37.29
2018-04-09	35.18
2018-04-06	35.18
2018-04-04	33.06
2018-04-03	26.73
2018-03-29	28.84
2018-03-28	30.95
2018-03-27	28.84
2018-03-26	30.95
2018-03-23	26.73
2018-03-22	30.95
2018-03-21	33.06
2018-03-20	33.06
2018-03-19	33.06
2018-03-16	28.84
2018-03-15	30.95
2018-03-14	30.95
2018-03-13	28.84
2018-03-12	30.95
2018-03-09	28.84
2018-03-08	28.84
2018-03-07	28.84
2018-03-06	28.84
2018-03-05	24.62
2018-03-02	28.84
2018-03-01	30.95
2018-02-28	28.84
2018-02-27	24.62
2018-02-26	26.73
2018-02-23	33.06
2018-02-22	28.84
2018-02-21	33.06
2018-02-20	33.06
2018-02-15	28.84
2018-02-14	30.95
2018-02-13	30.95
2018-02-12	28.84
2018-02-09	26.73
2018-02-08	28.84
2018-02-07	28.84
2018-02-06	26.73
2018-02-05	33.06
2018-02-02	33.06
2018-02-01	30.95
2018-01-31	30.95
2018-01-30	30.95
2018-01-29	35.18
2018-01-26	33.06
2018-01-25	33.06
2018-01-24	33.06
2018-01-23	30.95
2018-01-22	30.95
2018-01-19	33.06
2018-01-18	30.95
2018-01-17	30.95
2018-01-16	28.84
2018-01-15	30.95
2018-01-12	30.95
2018-01-11	30.95
2018-01-10	33.06
2018-01-09	37.29
2018-01-08	35.18
2018-01-05	35.18
2018-01-04	39.40
2018-01-03	37.29
2018-01-02	33.06
2017-12-29	30.95
2017-12-28	30.95
2017-12-27	30.95
2017-12-22	28.84
2017-12-21	28.84
2017-12-20	28.84
2017-12-19	28.84
2017-12-18	28.84
2017-12-15	26.73
2017-12-14	26.73
2017-12-13	30.95
2017-12-12	28.84
2017-12-11	30.95
2017-12-08	30.95
2017-12-07	26.73
2017-12-06	30.95
2017-12-05	28.84
2017-12-04	30.95
2017-12-01	33.06
2017-11-30	28.84
2017-11-29	28.84
2017-11-28	30.95
2017-11-27	28.84
2017-11-24	30.95
2017-11-23	22.50
2017-11-22	20.39
2017-11-21	20.39
2017-11-20	20.39
2017-11-17	20.39
2017-11-16	22.50
2017-11-15	22.50
2017-11-14	22.50
2017-11-13	33.06
2017-11-10	33.06
2017-11-09	30.95
2017-11-08	33.06
2017-11-07	35.18
2017-11-06	33.06
2017-11-03	33.06
2017-11-02	33.06
2017-11-01	33.06
2017-10-31	33.06
2017-10-30	33.06
2017-10-27	33.06
2017-10-26	33.06
2017-10-25	33.06
2017-10-24	33.06
2017-10-23	33.06
2017-10-20	35.18
2017-10-19	35.18
2017-10-18	39.40
2017-10-17	41.51
2017-10-16	35.18
2017-10-13	33.06
2017-10-12	30.95
2017-10-11	33.06
2017-10-10	30.95
2017-10-09	30.95
2017-10-06	30.95
2017-10-04	33.06
2017-10-03	35.18
2017-09-29	33.06
2017-09-28	30.95
2017-09-27	30.95
2017-09-26	28.84
2017-09-25	30.95
2017-09-22	30.95
2017-09-21	35.18
2017-09-20	33.06
2017-09-19	30.95
2017-09-18	33.06
2017-09-15	30.95
2017-09-14	30.95
2017-09-13	33.06
2017-09-12	37.29
2017-09-11	35.18
2017-09-08	37.29
2017-09-07	37.29
2017-09-06	35.18
2017-09-05	41.51
2017-09-04	43.62
2017-09-01	43.62
2017-08-31	43.62
2017-08-30	45.74
2017-08-29	45.74
2017-08-28	45.74
2017-08-25	49.96
2017-08-24	45.74
2017-08-22	45.74
2017-08-21	47.85
2017-08-18	45.74
2017-08-17	45.74
2017-08-16	47.85
2017-08-15	49.96
2017-08-14	49.96
2017-08-11	49.96
2017-08-10	52.07
2017-08-09	56.30
2017-08-08	60.52
2017-08-07	52.07
2017-08-04	49.96
2017-08-03	47.85
2017-08-02	47.85
2017-08-01	47.85
2017-07-31	54.19
2017-07-28	54.19
2017-07-27	54.19
2017-07-26	54.19
2017-07-25	54.19
2017-07-24	52.07
2017-07-21	56.30
2017-07-20	58.41
2017-07-19	54.19
2017-07-18	60.52
2017-07-17	49.96
2017-07-14	43.62
2017-07-13	37.29
2017-07-12	35.18
2017-07-11	35.18
2017-07-10	35.18
2017-07-07	26.73
2017-07-06	24.62
2017-07-05	22.50
2017-07-04	24.62
2017-07-03	24.62
2017-06-30	26.73
2017-06-29	24.62
2017-06-28	24.62
2017-06-27	22.50
2017-06-26	20.39
2017-06-23	24.62
2017-06-22	28.84
2017-06-21	30.95
2017-06-20	30.95
2017-06-19	35.18
2017-06-16	33.06
2017-06-15	35.18
2017-06-14	37.29
2017-06-13	35.18
2017-06-12	33.91
2017-06-09	33.91
2017-06-08	31.85
2017-06-07	31.85
2017-06-06	33.91
2017-06-05	31.85
2017-06-02	33.91
2017-06-01	33.91
2017-05-31	33.91
2017-05-29	33.91
2017-05-26	33.91
2017-05-25	31.85
2017-05-24	33.91
2017-05-23	31.85
2017-05-22	29.79
2017-05-19	27.73
2017-05-18	29.79
2017-05-17	29.79
2017-05-16	31.85
2017-05-15	33.91
2017-05-12	33.91
2017-05-11	35.97
2017-05-10	35.97
2017-05-09	35.97
2017-05-08	35.97
2017-05-05	35.97
2017-05-04	40.09
2017-05-02	38.03
2017-04-28	38.03
2017-04-27	38.03
2017-04-26	38.03
2017-04-25	40.09
2017-04-24	40.09
2017-04-21	40.09
2017-04-20	42.15
2017-04-19	42.15
2017-04-18	44.21
2017-04-13	44.21
2017-04-12	46.27
2017-04-11	46.27
2017-04-10	44.21
2017-04-07	48.33
2017-04-06	46.27
2017-04-05	48.33
2017-04-03	48.33
2017-03-31	48.33
2017-03-30	50.39
2017-03-29	50.39
2017-03-28	50.39
2017-03-27	50.39
2017-03-24	48.33
2017-03-23	50.39
2017-03-22	50.39
2017-03-21	50.39
2017-03-20	50.39
2017-03-17	48.33
2017-03-16	50.39
2017-03-15	50.39
2017-03-14	50.39
2017-03-13	50.39
2017-03-10	50.39
2017-03-09	50.39
2017-03-08	48.33
2017-03-07	50.39
2017-03-06	54.51
2017-03-03	58.63
2017-03-02	62.75
2017-03-01	60.69
2017-02-28	60.69
2017-02-27	62.75
2017-02-24	64.81
2017-02-23	66.87
2017-02-22	73.05
2017-02-21	66.87
2017-02-20	70.99
2017-02-17	70.99
2017-02-16	73.05
2017-02-15	79.23
2017-02-14	75.11
2017-02-13	77.17
2017-02-10	81.29
2017-02-09	81.29
2017-02-08	83.35
2017-02-07	81.29
2017-02-06	85.41
2017-02-03	83.35
2017-02-02	83.35
2017-02-01	85.41
2017-01-27	87.47
2017-01-26	83.35
2017-01-25	83.35
2017-01-24	87.47
2017-01-23	85.41
2017-01-20	87.47
2017-01-19	89.53
2017-01-18	89.53
2017-01-17	91.59
2017-01-16	89.53
2017-01-13	91.59
2017-01-12	91.59
2017-01-11	91.59
2017-01-10	93.65
2017-01-09	95.71
2017-01-06	95.71
2017-01-05	95.71
2017-01-04	97.77
2017-01-03	95.71
2016-12-30	97.77
2016-12-29	95.71
2016-12-28	95.71
2016-12-23	99.83
2016-12-22	97.77
2016-12-21	101.89
2016-12-20	97.77
2016-12-19	97.77
2016-12-16	99.83
2016-12-15	95.71
2016-12-14	95.71
2016-12-13	93.65
2016-12-12	91.59
2016-12-09	95.71
2016-12-08	93.65
2016-12-07	93.65
2016-12-06	91.59
2016-12-05	91.59
2016-12-02	93.65
2016-12-01	93.65
2016-11-30	93.65
2016-11-29	93.65
2016-11-28	93.65
2016-11-25	95.71
2016-11-24	95.71
2016-11-23	95.71
2016-11-22	93.65
2016-11-21	95.71
2016-11-18	97.77
2016-11-17	95.71
2016-11-16	99.83
2016-11-15	95.71
2016-11-14	93.65
2016-11-11	95.71
2016-11-10	97.77
2016-11-09	93.65
2016-11-08	99.83
2016-11-07	97.77
2016-11-04	99.83
2016-11-03	101.89
2016-11-02	103.95
2016-11-01	106.01
2016-10-31	103.95
2016-10-28	103.95
2016-10-27	103.95
2016-10-26	103.95
2016-10-25	106.01
2016-10-24	103.95
2016-10-20	106.01
2016-10-19	106.01
2016-10-18	108.07
2016-10-17	106.01
2016-10-14	103.95
2016-10-13	108.07
2016-10-12	109.31
2016-10-11	109.31
2016-10-07	111.32
2016-10-06	107.30
2016-10-05	109.31
2016-10-04	105.28
2016-10-03	101.26
2016-09-30	101.26
2016-09-29	99.25
2016-09-28	101.26
2016-09-27	101.26
2016-09-26	103.27
2016-09-23	109.31
2016-09-22	111.32
2016-09-21	111.32
2016-09-20	107.30
2016-09-19	105.28
2016-09-15	103.27
2016-09-14	99.25
2016-09-13	99.25
2016-09-12	101.26
2016-09-09	103.27
2016-09-08	103.27
2016-09-07	95.22
2016-09-06	97.23
2016-09-05	101.26
2016-09-02	99.25
2016-09-01	95.22
2016-08-31	97.23
2016-08-30	99.25
2016-08-29	99.25
2016-08-26	95.22
2016-08-25	101.26
2016-08-24	103.27
2016-08-23	105.28
2016-08-22	109.31
2016-08-19	109.31
2016-08-18	103.27
2016-08-17	101.26
2016-08-16	89.18
2016-08-15	91.20
2016-08-12	97.23
2016-08-11	83.15
2016-08-10	83.15
2016-08-09	85.16
2016-08-08	81.13
2016-08-05	81.13
2016-08-04	79.12
2016-08-03	79.12
2016-08-01	79.12
2016-07-29	81.13
2016-07-28	83.15
2016-07-27	81.13
2016-07-26	81.13
2016-07-25	81.13
2016-07-22	79.12
2016-07-21	83.15
2016-07-20	81.13
2016-07-19	81.13
2016-07-18	81.13
2016-07-15	77.11
2016-07-14	71.07
2016-07-13	69.06
2016-07-12	65.03
2016-07-11	65.03
2016-07-08	63.02
2016-07-07	61.01
2016-07-06	63.02
2016-07-05	61.01
2016-07-04	63.02
2016-06-30	63.02
2016-06-29	59.00
2016-06-28	59.00
2016-06-27	59.00
2016-06-24	59.00
2016-06-23	63.02
2016-06-22	61.01
2016-06-21	61.01
2016-06-20	61.01
2016-06-17	61.01
2016-06-16	61.01
2016-06-15	61.01
2016-06-14	61.01
2016-06-13	58.79
2016-06-10	60.75
2016-06-08	60.75
2016-06-07	60.75
2016-06-06	60.75
2016-06-03	60.75
2016-06-02	60.75
2016-06-01	58.79
2016-05-31	64.68
2016-05-30	54.87
2016-05-27	54.87
2016-05-26	56.83
2016-05-25	56.83
2016-05-24	54.87
2016-05-23	56.83
2016-05-20	56.83
2016-05-19	56.83
2016-05-18	58.79
2016-05-17	58.79
2016-05-16	56.83
2016-05-13	58.79
2016-05-12	58.79
2016-05-11	58.79
2016-05-10	56.83
2016-05-09	56.83
2016-05-06	60.75
2016-05-05	62.71
2016-05-04	58.79
2016-05-03	58.79
2016-04-29	62.71
2016-04-28	62.71
2016-04-27	58.79
2016-04-26	60.75
2016-04-25	60.75
2016-04-22	64.68
2016-04-21	64.68
2016-04-20	62.71
2016-04-19	62.71
2016-04-18	62.71
2016-04-15	62.71
2016-04-14	64.68
2016-04-13	64.68
2016-04-12	64.68
2016-04-11	62.71
2016-04-08	60.75
2016-04-07	60.75
2016-04-06	56.83
2016-04-05	58.79
2016-04-01	56.83
2016-03-31	58.79
2016-03-30	58.79
2016-03-29	58.79
2016-03-24	58.79
2016-03-23	52.91
2016-03-22	56.83
2016-03-21	58.79
2016-03-18	56.83
2016-03-17	50.95
2016-03-16	54.87
2016-03-15	50.95
2016-03-14	48.99
2016-03-11	45.07
2016-03-10	47.03
2016-03-09	45.07
2016-03-08	45.07
2016-03-07	47.03
2016-03-04	47.03
2016-03-03	43.11
2016-03-02	29.39
2016-03-01	25.47
2016-02-29	23.51
2016-02-26	27.43
2016-02-25	27.43
2016-02-24	25.47
2016-02-23	27.43
2016-02-22	27.43
2016-02-19	29.39
2016-02-18	27.43
2016-02-17	23.51
2016-02-16	27.43
2016-02-15	25.47
2016-02-12	23.51
2016-02-11	25.47
2016-02-05	29.39
2016-02-04	23.51
2016-02-03	23.51
2016-02-02	25.47
2016-02-01	23.51
2016-01-29	27.43
2016-01-28	23.51
2016-01-27	27.43
2016-01-26	25.47
2016-01-25	23.51
2016-01-22	21.55
2016-01-21	17.63
2016-01-20	19.59
2016-01-19	23.51
2016-01-18	17.63
2016-01-15	21.55
2016-01-14	25.47
2016-01-13	25.47
2016-01-12	41.15
2016-01-11	43.11
2016-01-08	47.03
2016-01-07	50.95
2016-01-06	56.83
2016-01-05	54.87
2016-01-04	56.83
2015-12-31	60.75
2015-12-30	60.75
2015-12-29	58.79
2015-12-28	60.75
2015-12-24	60.75
2015-12-23	58.79
2015-12-22	62.71
2015-12-21	58.79
2015-12-18	62.71
2015-12-17	66.64
2015-12-16	60.75
2015-12-15	60.75
2015-12-14	60.75
2015-12-11	62.71
2015-12-10	62.71
2015-12-09	62.71
2015-12-08	60.75
2015-12-07	60.75
2015-12-04	60.75
2015-12-03	60.75
2015-12-02	64.68
2015-12-01	66.64
2015-11-30	64.68
2015-11-27	66.64
2015-11-26	64.68
2015-11-25	64.68
2015-11-24	64.68
2015-11-23	70.56
2015-11-20	76.44
2015-11-19	78.40
2015-11-18	78.40
2015-11-17	82.32
2015-11-16	78.40
2015-11-13	78.40
2015-11-12	78.40
2015-11-11	80.36
2015-11-10	84.28
2015-11-09	84.28
2015-11-06	84.28
2015-11-05	84.28
2015-11-04	88.20
2015-11-03	84.28
2015-11-02	82.32
2015-10-30	82.32
2015-10-29	84.28
2015-10-28	84.28
2015-10-27	86.24
2015-10-26	88.20
2015-10-23	90.16
2015-10-22	88.20
2015-10-20	86.24
2015-10-19	88.20
2015-10-16	92.12
2015-10-15	86.24
2015-10-14	78.40
2015-10-13	80.36
2015-10-12	82.32
2015-10-09	84.28
2015-10-08	74.48
2015-10-07	75.07
2015-10-06	73.14
2015-10-05	73.14
2015-10-02	69.29
2015-09-30	65.45
2015-09-29	63.52
2015-09-25	69.29
2015-09-24	65.45
2015-09-23	65.45
2015-09-22	69.29
2015-09-21	65.45
2015-09-18	65.45
2015-09-17	65.45
2015-09-16	67.37
2015-09-15	61.60
2015-09-14	63.52
2015-09-11	63.52
2015-09-10	65.45
2015-09-09	69.29
2015-09-08	63.52
2015-09-07	55.83
2015-09-04	59.68
2015-09-02	59.68
2015-09-01	59.68
2015-08-31	59.68
2015-08-28	65.45
2015-08-27	67.37
2015-08-26	51.98
2015-08-25	57.75
2015-08-24	57.75
2015-08-21	69.29
2015-08-20	75.07
2015-08-19	76.99
2015-08-18	88.53
2015-08-17	92.38
2015-08-14	94.30
2015-08-13	96.23
2015-08-12	98.15
2015-08-11	103.92
2015-08-10	100.07
2015-08-07	100.07
2015-08-06	103.92
2015-08-05	100.07
2015-08-04	96.23
2015-08-03	100.07
2015-07-31	107.77
2015-07-30	105.85
2015-07-29	109.69
2015-07-28	107.77
2015-07-27	102.00
2015-07-24	121.24
2015-07-23	123.16
2015-07-22	125.08
2015-07-21	121.24
2015-07-20	105.85
2015-07-17	107.77
2015-07-16	98.15
2015-07-15	94.30
2015-07-14	102.00
2015-07-13	107.77
2015-07-10	90.46
2015-07-09	92.38
2015-07-08	55.83
2015-07-07	71.22
2015-07-06	84.68
2015-07-03	113.54
2015-07-02	130.86
2015-06-30	130.86
2015-06-29	119.31
2015-06-26	138.55
2015-06-25	144.32
2015-06-24	146.25
2015-06-23	142.96
2015-06-22	135.59
2015-06-19	137.43
2015-06-18	135.59
2015-06-17	139.27
2015-06-16	135.59
2015-06-15	137.43
2015-06-12	141.12
2015-06-11	126.39
2015-06-10	122.34
2015-06-09	116.92
2015-06-08	129.57
2015-06-05	129.57
2015-06-04	138.61
2015-06-03	149.46
2015-06-02	120.53
2015-06-01	125.96
2015-05-29	124.15
2015-05-28	120.53
2015-05-27	127.76
2015-05-26	127.76
2015-05-22	133.19
2015-05-21	129.57
2015-05-20	125.96
2015-05-19	133.19
2015-05-18	122.34
2015-05-15	115.11
2015-05-14	109.69
2015-05-13	115.11
2015-05-12	113.30
2015-05-11	120.53
2015-05-08	118.73
2015-05-07	116.92
2015-05-06	116.92
2015-05-05	125.96
2015-05-04	142.23
2015-04-30	107.88
2015-04-29	115.11
2015-04-28	106.07
2015-04-27	107.88
2015-04-24	122.34
2015-04-23	120.53
2015-04-22	125.96
2015-04-21	104.27
2015-04-20	98.84
2015-04-17	106.07
2015-04-16	129.57
2015-04-15	142.23
2015-04-14	142.23
2015-04-13	156.69
2015-04-10	86.19
2015-04-09	77.15
2015-04-08	66.30
2015-04-02	60.88
2015-04-01	57.27
2015-03-31	62.69
2015-03-30	62.69
2015-03-27	62.69
2015-03-26	62.69
2015-03-25	62.69
2015-03-24	59.07
2015-03-23	60.88
2015-03-20	59.07
2015-03-19	62.69
2015-03-18	62.69
2015-03-17	62.69
2015-03-16	62.69
2015-03-13	62.69
2015-03-12	64.50
2015-03-11	64.50
2015-03-10	66.30
2015-03-09	66.30
2015-03-06	66.30
2015-03-05	68.11
2015-03-04	69.92
2015-03-03	62.69
2015-03-02	64.50
2015-02-27	64.50
2015-02-26	62.69
2015-02-25	60.88
2015-02-24	62.69
2015-02-23	60.88
2015-02-18	60.88
2015-02-17	57.27
2015-02-16	55.46
2015-02-13	59.07
2015-02-12	57.27
2015-02-11	57.27
2015-02-10	59.07
2015-02-09	62.69
2015-02-06	64.50
2015-02-05	64.50
2015-02-04	64.50
2015-02-03	59.07
2015-02-02	57.27
2015-01-30	57.27
2015-01-29	59.07
2015-01-28	55.46
2015-01-27	57.27
2015-01-26	57.27
2015-01-23	57.27
2015-01-22	53.65
2015-01-21	53.65
2015-01-20	48.23
2015-01-19	44.61
2015-01-16	44.61
2015-01-15	48.23
2015-01-14	53.65
2015-01-13	53.65
2015-01-12	50.04
2015-01-09	53.65
2015-01-08	51.84
2015-01-07	51.84
2015-01-06	53.65
2015-01-05	53.65
2015-01-02	53.65
2014-12-31	55.46
2014-12-30	57.27
2014-12-29	55.46
2014-12-24	55.46
2014-12-23	55.46
2014-12-22	51.84
2014-12-19	51.84
2014-12-18	48.23
2014-12-17	41.00
2014-12-16	42.80
2014-12-15	44.61
2014-12-12	42.80
2014-12-11	44.61
2014-12-10	39.19
2014-12-09	41.00
2014-12-08	42.80
2014-12-05	42.80
2014-12-04	44.61
2014-12-03	44.61
2014-12-02	44.61
2014-12-01	46.42
2014-11-28	48.23
2014-11-27	48.23
2014-11-26	48.23
2014-11-25	48.23
2014-11-24	57.27
2014-11-21	55.46
2014-11-20	55.46
2014-11-19	55.46
2014-11-18	57.27
2014-11-17	57.27
2014-11-14	57.27
2014-11-13	57.27
2014-11-12	55.46
2014-11-11	57.27
2014-11-10	55.46
2014-11-07	60.88
2014-11-06	59.07
2014-11-05	62.69
2014-11-04	62.69
2014-11-03	62.69
2014-10-31	60.88
2014-10-30	60.88
2014-10-29	60.88
2014-10-28	60.88
2014-10-27	59.07
2014-10-24	59.07
2014-10-23	60.88
2014-10-22	57.27
2014-10-21	57.27
2014-10-20	57.27
2014-10-17	53.65
2014-10-16	53.65
2014-10-15	53.65
2014-10-14	55.46
2014-10-13	57.27
2014-10-10	59.07
2014-10-09	60.88
2014-10-08	59.62
2014-10-07	56.07
2014-10-06	57.84
2014-10-03	52.52
2014-09-30	54.30
2014-09-29	56.07
2014-09-26	57.84
2014-09-25	59.62
2014-09-24	61.39
2014-09-23	61.39
2014-09-22	61.39
2014-09-19	59.62
2014-09-18	61.39
2014-09-17	61.39
2014-09-16	56.07
2014-09-15	59.62
2014-09-12	59.62
2014-09-11	59.62
2014-09-10	59.62
2014-09-08	59.62
2014-09-05	61.39
2014-09-04	61.39
2014-09-03	59.62
2014-09-02	59.62
2014-09-01	64.94
2014-08-29	57.84
2014-08-28	59.62
2014-08-27	61.39
2014-08-26	61.39
2014-08-25	57.84
2014-08-22	57.84
2014-08-21	57.84
2014-08-20	59.62
2014-08-19	59.62
2014-08-18	61.39
2014-08-15	61.39
2014-08-14	63.16
2014-08-13	63.16
2014-08-12	64.94
2014-08-11	64.94
2014-08-08	61.39
2014-08-07	63.16
2014-08-06	64.94
2014-08-05	63.16
2014-08-04	59.62
2014-08-01	59.62
2014-07-31	61.39
2014-07-30	64.94
2014-07-29	61.39
2014-07-28	63.16
2014-07-25	70.26
2014-07-24	70.26
2014-07-23	70.26
2014-07-22	68.48
2014-07-21	70.26
2014-07-18	70.26
2014-07-17	70.26
2014-07-16	72.03
2014-07-15	73.80
2014-07-14	72.03
2014-07-11	64.94
2014-07-10	64.94
2014-07-09	61.39
2014-07-08	63.16
2014-07-07	61.39
2014-07-04	56.07
2014-07-03	56.07
2014-07-02	56.07
2014-06-30	57.84
2014-06-27	45.43
2014-06-26	48.97
2014-06-25	43.65
2014-06-24	41.88
2014-06-23	41.88
2014-06-20	40.11
2014-06-19	47.20
2014-06-18	50.75
2014-06-17	50.75
2014-06-16	47.38
2014-06-13	45.64
2014-06-12	45.64
2014-06-11	43.91
2014-06-10	40.44
2014-06-09	42.18
2014-06-06	42.18
2014-06-05	42.18
2014-06-04	42.18
2014-06-03	45.64
2014-05-30	43.91
2014-05-29	43.91
2014-05-28	43.91
2014-05-27	42.18
2014-05-26	43.91
2014-05-23	45.64
2014-05-22	47.38
2014-05-21	45.64
2014-05-20	40.44
2014-05-19	45.64
2014-05-16	45.64
2014-05-15	50.85
2014-05-14	49.11
2014-05-13	52.58
2014-05-12	52.58
2014-05-09	56.05
2014-05-08	59.52
2014-05-07	54.31
2014-05-05	56.05
2014-05-02	54.31
2014-04-30	49.11
2014-04-29	49.11
2014-04-28	40.44
2014-04-25	40.44
2014-04-24	40.44
2014-04-23	38.71
2014-04-22	35.24
2014-04-17	24.84
2014-04-16	26.57
2014-04-15	28.31
2014-04-14	30.04
2014-04-11	31.77
2014-04-10	31.77
2014-04-09	36.98
2014-04-08	35.24
2014-04-07	36.98
2014-04-04	38.71
2014-04-03	38.71
2014-04-02	38.71
2014-04-01	40.44
2014-03-31	40.44
2014-03-28	38.71
2014-03-27	36.98
2014-03-26	36.98
2014-03-25	35.24
2014-03-24	35.24
2014-03-21	36.98
2014-03-20	33.51
2014-03-19	35.24
2014-03-18	36.98
2014-03-17	35.24
2014-03-14	31.77
2014-03-13	31.77
2014-03-12	33.51
2014-03-11	35.24
2014-03-10	31.77
2014-03-07	35.24
2014-03-06	35.24
2014-03-05	33.51
2014-03-04	33.51
2014-03-03	31.77
2014-02-28	36.98
2014-02-27	31.77
2014-02-26	31.77
2014-02-25	31.77
2014-02-24	31.77
2014-02-21	26.57
2014-02-20	30.04
2014-02-19	24.84
2014-02-18	28.31
2014-02-17	26.57
2014-02-14	28.31
2014-02-13	28.31
2014-02-12	26.57
2014-02-11	28.31
2014-02-10	30.04
2014-02-07	28.31
2014-02-06	26.57
2014-02-05	24.84
2014-02-04	21.37
2014-01-30	28.31
2014-01-29	24.84
2014-01-28	21.37
2014-01-27	23.10
2014-01-24	26.57
2014-01-23	31.77
2014-01-22	33.51
2014-01-21	31.77
2014-01-20	33.51
2014-01-17	33.51
2014-01-16	31.77
2014-01-15	26.57
2014-01-14	28.31
2014-01-13	31.77
2014-01-10	31.77
2014-01-09	33.51
2014-01-08	33.51
2014-01-07	30.04
2014-01-06	35.24
2014-01-03	33.51
2014-01-02	31.77
2013-12-31	33.51
2013-12-30	28.31
2013-12-27	24.84
2013-12-24	31.77
2013-12-23	31.77
2013-12-20	36.98
2013-12-19	36.98
2013-12-18	38.71
2013-12-17	35.24
2013-12-16	33.51
2013-12-13	30.04
2013-12-12	38.71
2013-12-11	23.10
2013-12-10	23.10
2013-12-09	21.37
2013-12-06	24.84
2013-12-05	26.57
2013-12-04	26.57
2013-12-03	26.57
2013-12-02	24.84
2013-11-29	26.57
2013-11-28	26.57
2013-11-27	28.31
2013-11-26	26.57
2013-11-25	26.57
2013-11-22	21.37
2013-11-21	16.17
2013-11-20	17.90
2013-11-19	16.17
2013-11-18	16.17
2013-11-15	17.90
2013-11-14	17.90
2013-11-13	16.17
2013-11-12	16.17
2013-11-11	16.17
2013-11-08	17.90
2013-11-07	16.17
2013-11-06	17.90
2013-11-05	16.17
2013-11-04	17.90
2013-11-01	19.64
2013-10-31	19.64
2013-10-30	17.90
2013-10-29	21.37
2013-10-28	17.90
2013-10-25	19.64
2013-10-24	17.90
2013-10-23	21.37
2013-10-22	21.37
2013-10-21	21.37
2013-10-18	24.84
2013-10-17	24.84
2013-10-16	26.57
2013-10-15	28.31
2013-10-11	28.31
2013-10-10	26.57
2013-10-09	30.04
2013-10-08	28.31
2013-10-07	26.57
2013-10-04	26.57
2013-10-03	28.28
2013-10-02	28.28
2013-09-30	29.99
2013-09-27	28.28
2013-09-26	24.86
2013-09-25	24.86
2013-09-24	24.86
2013-09-23	31.70
2013-09-19	31.70
2013-09-18	26.57
2013-09-17	26.57
2013-09-16	26.57
2013-09-13	24.86
2013-09-12	24.86
2013-09-11	24.86
2013-09-10	24.86
2013-09-09	24.86
2013-09-06	23.15
2013-09-05	24.86
2013-09-04	18.02
2013-09-03	19.73
2013-09-02	19.73
2013-08-30	16.31
2013-08-29	16.31
2013-08-28	11.18
2013-08-27	12.89
2013-08-26	16.31
2013-08-23	16.31
2013-08-22	18.02
2013-08-21	19.73
2013-08-20	19.73
2013-08-19	19.73
2013-08-16	21.44
2013-08-15	21.44
2013-08-13	23.15
2013-08-12	24.86
2013-08-09	21.44
2013-08-08	24.86
2013-08-07	23.15
2013-08-06	23.15
2013-08-05	24.86
2013-08-02	24.86
2013-08-01	23.15
2013-07-31	24.86
2013-07-30	23.15
2013-07-29	24.86
2013-07-26	24.86
2013-07-25	26.57
2013-07-24	24.86
2013-07-23	26.57
2013-07-22	26.57
2013-07-19	23.15
2013-07-18	23.15
2013-07-17	24.86
2013-07-16	26.57
2013-07-15	26.57
2013-07-12	28.28
2013-07-11	28.28
2013-07-10	29.99
2013-07-09	29.99
2013-07-08	28.28
2013-07-05	28.28
2013-07-04	28.28
2013-07-03	28.28
2013-07-02	29.99
2013-06-28	31.70
2013-06-27	31.70
2013-06-26	28.28
2013-06-25	23.15
2013-06-24	26.57
2013-06-21	33.41
2013-06-20	35.12
2013-06-19	33.41
2013-06-18	35.12
2013-06-17	33.41
2013-06-14	36.83
2013-06-13	35.12
2013-06-11	37.52
2013-06-10	40.87
2013-06-07	37.52
2013-06-06	37.52
2013-06-05	37.52
2013-06-04	39.20
2013-06-03	39.20
2013-05-31	39.20
2013-05-30	37.52
2013-05-29	40.87
2013-05-28	40.87
2013-05-27	40.87
2013-05-24	42.55
2013-05-23	40.87
2013-05-22	42.55
2013-05-21	42.55
2013-05-20	44.23
2013-05-16	45.90
2013-05-15	45.90
2013-05-14	37.52
2013-05-13	37.52
2013-05-10	37.52
2013-05-09	37.52
2013-05-08	40.87
2013-05-07	39.20
2013-05-06	37.52
2013-05-03	37.52
2013-05-02	37.52
2013-04-30	39.20
2013-04-29	39.20
2013-04-26	39.20
2013-04-25	39.20
2013-04-24	37.52
2013-04-23	39.20
2013-04-22	40.87
2013-04-19	40.87
2013-04-18	42.55
2013-04-17	42.55
2013-04-16	37.52
2013-04-15	37.52
2013-04-12	37.52
2013-04-11	37.52
2013-04-10	35.84
2013-04-09	35.84
2013-04-08	37.52
2013-04-05	44.23
2013-04-03	47.58
2013-04-02	44.23
2013-03-28	44.23
2013-03-27	45.90
2013-03-26	44.23
2013-03-25	47.58
2013-03-22	47.58
2013-03-21	47.58
2013-03-20	50.94
2013-03-19	50.94
2013-03-18	50.94
2013-03-15	50.94
2013-03-14	55.97
2013-03-13	55.97
2013-03-12	54.29
2013-03-11	54.29
2013-03-08	59.32
2013-03-07	59.32
2013-03-06	59.32
2013-03-05	57.64
2013-03-04	55.97
2013-03-01	59.32
2013-02-28	61.00
2013-02-27	57.64
2013-02-26	55.97
2013-02-25	57.64
2013-02-22	59.32
2013-02-21	59.32
2013-02-20	61.00
2013-02-19	59.32
2013-02-18	57.64
2013-02-15	59.32
2013-02-14	57.64
2013-02-08	59.32
2013-02-07	57.64
2013-02-06	59.32
2013-02-05	59.32
2013-02-04	64.35
2013-02-01	61.00
2013-01-31	61.00
2013-01-30	62.68
2013-01-29	59.32
2013-01-28	62.68
2013-01-25	62.68
2013-01-24	62.68
2013-01-23	62.68
2013-01-22	62.68
2013-01-21	64.35
2013-01-18	66.03
2013-01-17	66.03
2013-01-16	66.03
2013-01-15	67.71
2013-01-14	67.71
2013-01-11	66.03
2013-01-10	67.71
2013-01-09	66.03
2013-01-08	67.71
2013-01-07	71.06
2013-01-04	66.03
2013-01-03	62.68
2013-01-02	64.35
2012-12-31	59.32
2012-12-28	59.32
2012-12-27	59.32
2012-12-24	59.32
2012-12-21	59.32
2012-12-20	62.68
2012-12-19	62.68
2012-12-18	61.00
2012-12-17	59.32
2012-12-14	61.00
2012-12-13	61.00
2012-12-12	61.00
2012-12-11	57.64
2012-12-10	57.64
2012-12-07	61.00
2012-12-06	59.32
2012-12-05	61.00
2012-12-04	59.32
2012-12-03	57.64
2012-11-30	57.64
2012-11-29	59.32
2012-11-28	57.64
2012-11-27	55.97
2012-11-26	55.97
2012-11-23	54.29
2012-11-22	55.97
2012-11-21	54.29
2012-11-20	54.29
2012-11-19	54.29
2012-11-16	55.97
2012-11-15	55.97
2012-11-14	57.64
2012-11-13	55.97
2012-11-12	57.64
2012-11-09	55.97
2012-11-08	55.97
2012-11-07	52.61
2012-11-06	52.61
2012-11-05	50.94
2012-11-02	52.61
2012-11-01	52.61
2012-10-31	54.29
2012-10-30	50.94
2012-10-29	50.94
2012-10-26	55.97
2012-10-25	54.29
2012-10-24	59.32
2012-10-22	54.29
2012-10-19	57.64
2012-10-18	61.00
2012-10-17	57.64
2012-10-16	57.64
2012-10-15	57.64
2012-10-12	57.64
2012-10-11	57.64
2012-10-10	50.94
2012-10-09	52.61
2012-10-08	55.97
2012-10-05	54.63
2012-10-04	56.27
2012-10-03	54.63
2012-09-28	56.27
2012-09-27	56.27
2012-09-26	57.92
2012-09-25	52.98
2012-09-24	54.63
2012-09-21	52.98
2012-09-20	56.27
2012-09-19	56.27
2012-09-18	57.92
2012-09-17	57.92
2012-09-14	61.21
2012-09-13	61.21
2012-09-12	62.85
2012-09-11	62.85
2012-09-10	61.21
2012-09-07	64.49
2012-09-06	61.21
2012-09-05	61.21
2012-09-04	62.85
2012-09-03	62.85
2012-08-31	61.21
2012-08-30	62.85
2012-08-29	62.85
2012-08-28	64.49
2012-08-27	64.49
2012-08-24	64.49
2012-08-23	62.85
2012-08-22	61.21
2012-08-21	64.49
2012-08-20	64.49
2012-08-17	61.21
2012-08-16	64.49
2012-08-15	64.49
2012-08-14	64.49
2012-08-13	62.85
2012-08-10	64.49
2012-08-09	64.49
2012-08-08	61.21
2012-08-07	59.56
2012-08-06	64.49
2012-08-03	64.49
2012-08-02	72.72
2012-08-01	59.56
2012-07-31	57.92
2012-07-30	56.27
2012-07-27	57.92
2012-07-26	56.27
2012-07-25	54.63
2012-07-24	56.27
2012-07-23	57.92
2012-07-20	59.56
2012-07-19	64.49
2012-07-18	62.85
2012-07-17	62.85
2012-07-16	59.56
2012-07-13	56.27
2012-07-12	57.92
2012-07-11	57.92
2012-07-10	57.92
2012-07-09	57.92
2012-07-06	57.92
2012-07-05	54.63
2012-07-04	54.63
2012-07-03	57.92
2012-06-29	56.27
2012-06-28	56.27
2012-06-27	62.85
2012-06-26	62.85
2012-06-25	61.21
2012-06-22	59.59
2012-06-21	51.53
2012-06-20	51.53
2012-06-19	51.53
2012-06-18	53.14
2012-06-15	51.53
2012-06-14	43.47
2012-06-13	48.31
2012-06-12	53.14
2012-06-11	56.37
2012-06-08	59.59
2012-06-07	59.59
2012-06-06	59.59
2012-06-05	61.21
2012-06-04	59.59
2012-06-01	62.82
2012-05-31	62.82
2012-05-30	64.43
2012-05-29	64.43
2012-05-28	62.82
2012-05-25	62.82
2012-05-24	62.82
2012-05-23	62.82
2012-05-22	62.82
2012-05-21	59.59
2012-05-18	54.76
2012-05-17	56.37
2012-05-16	53.14
2012-05-15	54.76
2012-05-14	53.14
2012-05-11	57.98
2012-05-10	57.98
2012-05-09	51.53
2012-05-08	51.53
2012-05-07	53.14
2012-05-04	51.53
2012-05-03	54.76
2012-05-02	57.98
2012-04-30	54.76
2012-04-27	53.14
2012-04-26	53.14
2012-04-25	54.76
2012-04-24	54.76
2012-04-23	53.14
2012-04-20	54.76
2012-04-19	57.98
2012-04-18	56.37
2012-04-17	53.14
2012-04-16	54.76
2012-04-13	54.76
2012-04-12	53.14
2012-04-11	49.92
2012-04-10	49.92
2012-04-05	51.53
2012-04-03	54.76
2012-04-02	49.92
2012-03-30	51.53
2012-03-29	51.53
2012-03-28	53.14
2012-03-27	54.76
2012-03-26	51.53
2012-03-23	51.53
2012-03-22	51.53
2012-03-21	49.92
2012-03-20	53.14
2012-03-19	54.76
2012-03-16	54.76
2012-03-15	53.14
2012-03-14	56.37
2012-03-13	57.98
2012-03-12	59.59
2012-03-09	59.59
2012-03-08	59.59
2012-03-07	57.98
2012-03-06	59.59
2012-03-05	61.21
2012-03-02	59.59
2012-03-01	61.21
2012-02-29	59.59
2012-02-28	57.98
2012-02-27	54.76
2012-02-24	54.76
2012-02-23	56.37
2012-02-22	59.59
2012-02-21	61.21
2012-02-20	61.21
2012-02-17	64.43
2012-02-16	64.43
2012-02-15	64.43
2012-02-14	66.04
2012-02-13	64.43
2012-02-10	64.43
2012-02-09	66.04
2012-02-08	62.82
2012-02-07	62.82
2012-02-06	64.43
2012-02-03	61.21
2012-02-02	54.76
2012-02-01	53.14
2012-01-31	56.37
2012-01-30	56.37
2012-01-27	59.59
2012-01-26	61.21
2012-01-20	61.21
2012-01-19	57.98
2012-01-18	54.76
2012-01-17	54.76
2012-01-16	54.76
2012-01-13	54.76
2012-01-12	53.14
2012-01-11	54.76
2012-01-10	54.76
2012-01-09	53.14
2012-01-06	53.14
2012-01-05	54.76
2012-01-04	56.37
2012-01-03	53.14
2011-12-30	53.14
2011-12-29	53.14
2011-12-28	53.14
2011-12-23	53.14
2011-12-22	51.53
2011-12-21	53.14
2011-12-20	49.92
2011-12-19	48.31
2011-12-16	48.31
2011-12-15	48.31
2011-12-14	48.31
2011-12-13	48.31
2011-12-12	51.53
2011-12-09	51.53
2011-12-08	51.53
2011-12-07	51.53
2011-12-06	46.70
2011-12-05	46.70
2011-12-02	46.70
2011-12-01	48.31
2011-11-30	30.58
2011-11-29	45.08
2011-11-28	45.08
2011-11-25	45.08
2011-11-24	45.08
2011-11-23	33.80
2011-11-22	35.41
2011-11-21	35.41
2011-11-18	33.80
2011-11-17	33.80
2011-11-16	33.80
2011-11-15	35.41
2011-11-14	35.41
2011-11-11	35.41
2011-11-10	33.80
2011-11-09	35.41
2011-11-08	35.41
2011-11-07	35.41
2011-11-04	33.80
2011-11-03	33.80
2011-11-02	33.80
2011-11-01	33.80
2011-10-31	38.64
2011-10-28	37.02
2011-10-27	38.64
2011-10-26	37.02
2011-10-25	37.02
2011-10-24	37.02
2011-10-21	36.70
2011-10-20	35.11
2011-10-19	35.11
2011-10-18	35.11
2011-10-17	36.70
2011-10-14	33.52
2011-10-13	33.52
2011-10-12	33.52
2011-10-11	33.52
2011-10-10	30.34
2011-10-07	31.93
2011-10-06	28.75
2011-10-04	20.81
2011-10-03	22.40
2011-09-30	23.99
2011-09-28	23.99
2011-09-27	23.99
2011-09-26	19.22
2011-09-23	20.81
2011-09-22	20.81
2011-09-21	19.22
2011-09-20	20.81
2011-09-19	20.81
2011-09-16	28.75
2011-09-15	19.22
2011-09-14	23.99
2011-09-12	23.99
2011-09-09	25.57
2011-09-08	31.93
2011-09-07	28.75
2011-09-06	27.16
2011-09-05	28.75
2011-09-02	30.34
2011-09-01	31.93
2011-08-31	33.52
2011-08-30	33.52
2011-08-29	31.93
2011-08-26	31.93
2011-08-25	31.93
2011-08-24	33.52
2011-08-23	35.11
2011-08-22	35.11
2011-08-19	33.52
2011-08-18	31.93
2011-08-17	36.70
2011-08-16	36.70
2011-08-15	33.52
2011-08-12	28.75
2011-08-11	27.16
2011-08-10	30.34
2011-08-09	25.57
2011-08-08	27.16
2011-08-05	31.93
2011-08-04	33.52
2011-08-03	35.11
2011-08-02	33.52
2011-08-01	36.70
2011-07-29	31.93
2011-07-28	35.11
2011-07-27	33.52
2011-07-26	35.11
2011-07-25	33.52
2011-07-22	35.11
2011-07-21	35.11
2011-07-20	33.52
2011-07-19	28.75
2011-07-18	27.16
2011-07-15	27.16
2011-07-14	30.34
2011-07-13	33.52
2011-07-12	27.16
2011-07-11	41.47
2011-07-08	49.42
2011-07-07	49.42
2011-07-06	41.47
2011-07-05	30.34
2011-07-04	28.75
2011-06-30	28.75
2011-06-29	27.16
2011-06-28	23.99
2011-06-27	22.40
2011-06-24	33.52
2011-06-23	20.81
2011-06-22	8.09
2011-06-21	16.04
2011-06-20	25.57
2011-06-17	30.34
2011-06-16	39.88
2011-06-15	43.06
2011-06-14	46.24
2011-06-13	44.65
2011-06-10	47.83
2011-06-09	47.83
2011-06-08	46.88
2011-06-07	48.44
2011-06-03	50.00
2011-06-02	50.00
2011-06-01	54.69
2011-05-31	53.13
2011-05-30	45.31
2011-05-27	46.88
2011-05-26	43.75
2011-05-25	46.88
2011-05-24	50.00
2011-05-23	48.44
2011-05-20	48.44
2011-05-19	51.56
2011-05-18	54.69
2011-05-17	53.13
2011-05-16	53.13
2011-05-13	54.69
2011-05-12	54.69
2011-05-11	56.25
2011-05-09	56.25
2011-05-06	56.25
2011-05-05	56.25
2011-05-04	60.94
2011-05-03	62.50
2011-04-29	62.50
2011-04-28	62.50
2011-04-27	64.06
2011-04-26	62.50
2011-04-21	60.94
2011-04-20	60.94
2011-04-19	60.94
2011-04-18	59.38
2011-04-15	60.94
2011-04-14	59.38
2011-04-13	60.94
2011-04-12	60.94
2011-04-11	64.06
2011-04-08	62.50
2011-04-07	60.94
2011-04-06	60.94
2011-04-04	57.81
2011-04-01	56.25
2011-03-31	62.50
2011-03-30	64.06
2011-03-29	62.50
2011-03-28	60.94
2011-03-25	64.06
2011-03-24	67.19
2011-03-23	68.75
2011-03-22	68.75
2011-03-21	70.31
2011-03-18	71.88
2011-03-17	56.25
2011-03-16	56.25
2011-03-15	54.69
2011-03-14	56.25
2011-03-11	56.25
2011-03-10	54.69
2011-03-09	56.25
2011-03-08	56.25
2011-03-07	54.69
2011-03-04	54.69
2011-03-03	54.69
2011-03-02	56.25
2011-03-01	56.25
2011-02-28	62.50
2011-02-25	53.13
2011-02-24	54.69
2011-02-23	57.81
2011-02-22	57.81
2011-02-21	60.94
2011-02-18	62.50
2011-02-17	62.50
2011-02-16	64.06
2011-02-15	57.81
2011-02-14	57.81
2011-02-11	56.25
2011-02-10	54.69
2011-02-09	54.69
2011-02-08	60.94
2011-02-07	57.81
2011-02-02	64.06
2011-02-01	60.94
2011-01-31	65.63
2011-01-28	64.06
2011-01-27	60.94
2011-01-26	54.69
2011-01-25	62.50
2011-01-24	71.88
2011-01-21	67.19
2011-01-20	64.06
2011-01-19	62.50
2011-01-18	70.31
2011-01-17	67.19
2011-01-14	65.63
2011-01-13	62.50
2011-01-12	64.06
2011-01-11	59.38
2011-01-10	59.38
2011-01-07	64.06
2011-01-06	57.81
2011-01-05	60.94
2011-01-04	64.06
2011-01-03	64.06
2010-12-31	62.50
2010-12-30	62.50
2010-12-29	54.69
2010-12-28	57.81
2010-12-24	57.81
2010-12-23	60.94
2010-12-22	62.50
2010-12-21	62.50
2010-12-20	60.94
2010-12-17	62.50
2010-12-16	54.69
2010-12-15	60.94
2010-12-14	62.50
2010-12-13	62.50
2010-12-10	62.50
2010-12-09	48.44
2010-12-08	43.75
2010-12-07	45.31
2010-12-06	45.31
2010-12-03	48.44
2010-12-02	46.88
2010-12-01	42.19
2010-11-30	40.63
2010-11-29	39.06
2010-11-26	42.19
2010-11-25	40.63
2010-11-24	45.31
2010-11-23	45.31
2010-11-22	48.44
2010-11-19	48.44
2010-11-18	53.13
2010-11-17	45.31
2010-11-16	65.63
2010-11-15	64.06
2010-11-12	57.81
2010-11-11	51.56
2010-11-10	48.44
2010-11-09	51.56
2010-11-08	31.25
2010-11-05	12.50
2010-11-04	7.81
2010-11-03	6.25
2010-11-02	7.81
2010-11-01	4.69
2010-10-29	6.25
2010-10-28	10.94
2010-10-27	9.38
2010-10-26	10.94
2010-10-25	9.38
2010-10-22	9.38
2010-10-21	9.38
2010-10-20	4.69
2010-10-19	6.25
2010-10-18	1.56
2010-10-15	3.13
2010-10-14	3.13
2010-10-13	0.00
2010-10-12	0.00
2010-10-11	-1.56
2010-10-08	0.00
2010-10-07	-1.56
2010-10-06	-1.56
2010-10-05	-1.56
2010-10-04	-1.56
2010-09-30	-4.69
2010-09-29	-3.13
2010-09-28	-1.56
2010-09-27	-1.56
2010-09-24	3.13
2010-09-22	6.25
2010-09-21	4.69
2010-09-20	7.81
2010-09-17	7.81
2010-09-16	7.81
2010-09-15	7.81
2010-09-14	7.81
2010-09-13	7.81
2010-09-10	6.25
2010-09-09	1.56
2010-09-08	1.56
2010-09-07	1.56
2010-09-06	1.56
2010-09-03	1.56
2010-09-02	1.56
2010-09-01	0.00
2010-08-31	-1.56
2010-08-30	0.00
2010-08-27	0.00
2010-08-26	0.00
2010-08-25	-3.13
2010-08-24	-1.56
2010-08-23	-4.69
2010-08-20	-6.25
2010-08-19	-6.25
2010-08-18	-6.25
2010-08-17	-6.25
2010-08-16	-6.25
2010-08-13	-6.25
2010-08-12	-6.25
2010-08-11	-4.69
2010-08-10	-3.13
2010-08-09	-1.56
2010-08-06	-3.13
2010-08-05	-4.69
2010-08-04	-6.25
2010-08-03	-6.25
2010-08-02	-7.81
2010-07-30	-9.38
2010-07-29	-6.25
2010-07-28	-4.69
2010-07-27	-4.69
2010-07-26	-4.69
2010-07-23	-4.69
2010-07-22	-3.13
2010-07-21	-6.25
2010-07-20	-4.69
2010-07-19	-3.13
2010-07-16	-3.13
2010-07-15	0.00
2010-07-14	-1.56
2010-07-13	1.56
2010-07-12	0.00
2010-07-09	-1.56
2010-07-08	3.13
2010-07-07	6.25
2010-07-06	7.81
2010-07-05	7.81
2010-07-02	7.81
2010-06-30	7.81
2010-06-29	7.81
2010-06-28	10.94
2010-06-25	12.50
2010-06-24	9.38
2010-06-23	6.25
2010-06-22	7.81
2010-06-21	7.81
2010-06-18	7.81
2010-06-17	9.38
2010-06-15	10.94
2010-06-14	6.25
2010-06-11	9.38
2010-06-10	6.25
2010-06-09	4.69
2010-06-08	7.81
2010-06-07	3.13
2010-06-04	4.69
2010-06-03	3.13
2010-06-02	1.56
2010-06-01	0.00

Recommend Webb-site to a friend