Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-12-31 | 33.49 |
| 2025-12-30 | 34.35 |
| 2025-12-29 | 34.24 |
| 2025-12-24 | 37.68 |
| 2025-12-23 | 38.32 |
| 2025-12-22 | 29.08 |
| 2025-12-19 | 28.87 |
| 2025-12-18 | 28.12 |
| 2025-12-17 | 27.04 |
| 2025-12-16 | 26.08 |
| 2025-12-15 | 26.61 |
| 2025-12-12 | 27.58 |
| 2025-12-11 | 26.61 |
| 2025-12-10 | 26.40 |
| 2025-12-09 | 27.26 |
| 2025-12-08 | 29.30 |
| 2025-12-05 | 30.80 |
| 2025-12-04 | 31.55 |
| 2025-12-03 | 30.16 |
| 2025-12-02 | 31.88 |
| 2025-12-01 | 30.69 |
| 2025-11-28 | 29.51 |
| 2025-11-27 | 28.33 |
| 2025-11-26 | 26.18 |
| 2025-11-25 | 25.43 |
| 2025-11-24 | 24.57 |
| 2025-11-21 | 25.75 |
| 2025-11-20 | 26.51 |
| 2025-11-19 | 27.26 |
| 2025-11-18 | 27.80 |
| 2025-11-17 | 31.66 |
| 2025-11-14 | 30.59 |
| 2025-11-13 | 31.98 |
| 2025-11-12 | 32.09 |
| 2025-11-11 | 29.94 |
| 2025-11-10 | 27.15 |
| 2025-11-07 | 26.40 |
| 2025-11-06 | 25.97 |
| 2025-11-05 | 21.14 |
| 2025-11-04 | 20.60 |
| 2025-11-03 | 20.60 |
| 2025-10-31 | 18.88 |
| 2025-10-30 | 19.85 |
| 2025-10-28 | 20.92 |
| 2025-10-27 | 18.67 |
| 2025-10-24 | 18.24 |
| 2025-10-23 | 19.96 |
| 2025-10-22 | 17.49 |
| 2025-10-21 | 16.41 |
| 2025-10-20 | 16.41 |
| 2025-10-17 | 14.26 |
| 2025-10-16 | 15.66 |
| 2025-10-15 | 15.55 |
| 2025-10-14 | 13.08 |
| 2025-10-13 | 13.40 |
| 2025-10-10 | 14.59 |
| 2025-10-09 | 14.59 |
| 2025-10-08 | 13.40 |
| 2025-10-06 | 13.19 |
| 2025-10-03 | 13.73 |
| 2025-10-02 | 12.87 |
| 2025-09-30 | 12.44 |
| 2025-09-29 | 12.76 |
| 2025-09-26 | 13.51 |
| 2025-09-25 | 12.87 |
| 2025-09-24 | 13.30 |
| 2025-09-23 | 12.87 |
| 2025-09-22 | 12.33 |
| 2025-09-19 | 13.51 |
| 2025-09-18 | 14.05 |
| 2025-09-17 | 14.48 |
| 2025-09-16 | 13.73 |
| 2025-09-15 | 13.83 |
| 2025-09-12 | 13.73 |
| 2025-09-11 | 13.83 |
| 2025-09-10 | 14.48 |
| 2025-09-09 | 13.40 |
| 2025-09-08 | 14.05 |
| 2025-09-05 | 12.55 |
| 2025-09-04 | 12.12 |
| 2025-09-03 | 12.98 |
| 2025-09-02 | 13.73 |
| 2025-09-01 | 12.99 |
| 2025-08-29 | 12.88 |
| 2025-08-28 | 13.62 |
| 2025-08-27 | 13.41 |
| 2025-08-26 | 13.52 |
| 2025-08-25 | 12.99 |
| 2025-08-22 | 12.88 |
| 2025-08-21 | 12.67 |
| 2025-08-20 | 12.46 |
| 2025-08-19 | 12.15 |
| 2025-08-18 | 13.31 |
| 2025-08-15 | 14.04 |
| 2025-08-14 | 12.99 |
| 2025-08-13 | 12.25 |
| 2025-08-12 | 10.88 |
| 2025-08-11 | 10.67 |
| 2025-08-08 | 9.83 |
| 2025-08-07 | 10.88 |
| 2025-08-06 | 14.36 |
| 2025-08-05 | 26.59 |
| 2025-08-04 | 23.95 |
| 2025-08-01 | 24.37 |
| 2025-07-31 | 23.32 |
| 2025-07-30 | 23.53 |
| 2025-07-29 | 26.48 |
| 2025-07-28 | 26.48 |
| 2025-07-25 | 25.43 |
| 2025-07-24 | 25.64 |
| 2025-07-23 | 24.37 |
| 2025-07-22 | 24.37 |
| 2025-07-21 | 24.37 |
| 2025-07-18 | 25.43 |
| 2025-07-17 | 26.06 |
| 2025-07-16 | 24.37 |
| 2025-07-15 | 25.22 |
| 2025-07-14 | 24.16 |
| 2025-07-11 | 24.37 |
| 2025-07-10 | 24.37 |
| 2025-07-09 | 23.11 |
| 2025-07-08 | 22.26 |
| 2025-07-07 | 15.94 |
| 2025-07-04 | 13.62 |
| 2025-07-03 | 14.68 |
| 2025-07-02 | 14.89 |
| 2025-06-30 | 12.78 |
| 2025-06-27 | 13.41 |
| 2025-06-26 | 14.46 |
| 2025-06-25 | 13.41 |
| 2025-06-24 | 11.30 |
| 2025-06-23 | 7.30 |
| 2025-06-20 | 6.03 |
| 2025-06-19 | 6.03 |
| 2025-06-18 | 7.72 |
| 2025-06-17 | 8.56 |
| 2025-06-16 | 7.72 |
| 2025-06-13 | 8.56 |
| 2025-06-12 | 10.46 |
| 2025-06-11 | 11.51 |
| 2025-06-10 | 10.67 |
| 2025-06-09 | 9.83 |
| 2025-06-06 | 9.83 |
| 2025-06-05 | 9.19 |
| 2025-06-04 | 8.98 |
| 2025-06-03 | 10.46 |
| 2025-06-02 | 10.88 |
| 2025-05-30 | 11.30 |
| 2025-05-29 | 11.51 |
| 2025-05-28 | 10.46 |
| 2025-05-27 | 10.88 |
| 2025-05-26 | 10.67 |
| 2025-05-23 | 10.88 |
| 2025-05-22 | 10.46 |
| 2025-05-21 | 10.46 |
| 2025-05-20 | 9.19 |
| 2025-05-19 | 8.77 |
| 2025-05-16 | 8.98 |
| 2025-05-15 | 5.82 |
| 2025-05-14 | 3.71 |
| 2025-05-13 | 2.66 |
| 2025-05-12 | 2.34 |
| 2025-05-09 | -0.29 |
| 2025-05-08 | -1.13 |
| 2025-05-07 | -1.98 |
| 2025-05-06 | -2.19 |
| 2025-05-02 | -3.45 |
| 2025-04-30 | -5.88 |
| 2025-04-29 | -5.88 |
| 2025-04-28 | -5.88 |
| 2025-04-25 | -6.19 |
| 2025-04-24 | -5.67 |
| 2025-04-23 | -5.35 |
| 2025-04-22 | -6.72 |
| 2025-04-17 | -6.30 |
| 2025-04-16 | -7.99 |
| 2025-04-15 | -7.35 |
| 2025-04-14 | -5.35 |
| 2025-04-11 | -6.40 |
| 2025-04-10 | -5.98 |
| 2025-04-09 | -8.09 |
| 2025-04-08 | -7.56 |
| 2025-04-07 | -7.67 |
| 2025-04-03 | -1.35 |
| 2025-04-02 | 3.29 |
| 2025-04-01 | 4.66 |
| 2025-03-31 | 4.03 |
| 2025-03-28 | 5.64 |
| 2025-03-27 | 5.64 |
| 2025-03-26 | 6.84 |
| 2025-03-25 | 7.65 |
| 2025-03-24 | 7.04 |
| 2025-03-21 | 5.84 |
| 2025-03-20 | 6.04 |
| 2025-03-19 | 6.44 |
| 2025-03-18 | 5.84 |
| 2025-03-17 | 4.43 |
| 2025-03-14 | 5.64 |
| 2025-03-13 | 3.43 |
| 2025-03-12 | 9.45 |
| 2025-03-11 | 11.46 |
| 2025-03-10 | 12.06 |
| 2025-03-07 | 11.46 |
| 2025-03-06 | 9.05 |
| 2025-03-05 | 8.05 |
| 2025-03-04 | 6.24 |
| 2025-03-03 | 4.23 |
| 2025-02-28 | 3.03 |
| 2025-02-27 | 2.62 |
| 2025-02-26 | 2.22 |
| 2025-02-25 | 1.42 |
| 2025-02-24 | 2.02 |
| 2025-02-21 | 1.22 |
| 2025-02-20 | 0.42 |
| 2025-02-19 | 0.82 |
| 2025-02-18 | 2.22 |
| 2025-02-17 | 1.02 |
| 2025-02-14 | 0.42 |
| 2025-02-13 | 0.62 |
| 2025-02-12 | 1.02 |
| 2025-02-11 | 0.62 |
| 2025-02-10 | 1.22 |
| 2025-02-07 | -0.49 |
| 2025-02-06 | 2.83 |
| 2025-02-05 | 1.42 |
| 2025-02-04 | 4.83 |
| 2025-02-03 | 4.43 |
| 2025-01-28 | 5.44 |
| 2025-01-27 | 5.84 |
| 2025-01-24 | 5.44 |
| 2025-01-23 | 5.64 |
| 2025-01-22 | 5.44 |
| 2025-01-21 | 6.04 |
| 2025-01-20 | 4.23 |
| 2025-01-17 | 4.43 |
| 2025-01-16 | 5.24 |
| 2025-01-15 | 3.43 |
| 2025-01-14 | 4.63 |
| 2025-01-13 | 3.43 |
| 2025-01-10 | 5.03 |
| 2025-01-09 | 6.44 |
| 2025-01-08 | -1.29 |
| 2025-01-07 | -2.50 |
| 2025-01-06 | -3.60 |
| 2025-01-03 | -4.40 |
| 2025-01-02 | -5.41 |
| 2024-12-31 | -4.20 |
| 2024-12-30 | -4.30 |
| 2024-12-27 | -4.10 |
| 2024-12-24 | -3.80 |
| 2024-12-23 | -4.71 |
| 2024-12-20 | -6.21 |
| 2024-12-19 | -4.61 |
| 2024-12-18 | -5.61 |
| 2024-12-17 | -3.50 |
| 2024-12-16 | -3.20 |
| 2024-12-13 | -2.90 |
| 2024-12-12 | -3.20 |
| 2024-12-11 | -2.50 |
| 2024-12-10 | -1.69 |
| 2024-12-09 | -2.20 |
| 2024-12-06 | -2.50 |
| 2024-12-05 | -3.00 |
| 2024-12-04 | -3.60 |
| 2024-12-03 | -3.00 |
| 2024-12-02 | -3.00 |
| 2024-11-29 | -2.50 |
| 2024-11-28 | -3.10 |
| 2024-11-27 | -3.80 |
| 2024-11-26 | -4.10 |
| 2024-11-25 | -6.21 |
| 2024-11-22 | -7.22 |
| 2024-11-21 | -7.82 |
| 2024-11-20 | -9.83 |
| 2024-11-19 | -10.13 |
| 2024-11-18 | -10.53 |
| 2024-11-15 | -12.64 |
| 2024-11-14 | -19.27 |
| 2024-11-13 | -19.07 |
| 2024-11-12 | -19.17 |
| 2024-11-11 | -18.56 |
| 2024-11-08 | -18.26 |
| 2024-11-07 | -17.96 |
| 2024-11-06 | -18.46 |
| 2024-11-05 | -17.96 |
| 2024-11-04 | -18.66 |
| 2024-11-01 | -18.36 |
| 2024-10-31 | -18.66 |
| 2024-10-30 | -18.66 |
| 2024-10-29 | -18.06 |
| 2024-10-28 | -17.56 |
| 2024-10-25 | -18.86 |
| 2024-10-24 | -19.57 |
| 2024-10-23 | -19.27 |
| 2024-10-22 | -19.97 |
| 2024-10-21 | -20.47 |
| 2024-10-18 | -19.67 |
| 2024-10-17 | -20.57 |
| 2024-10-16 | -20.87 |
| 2024-10-15 | -20.37 |
| 2024-10-14 | -20.17 |
| 2024-10-10 | -19.77 |
| 2024-10-09 | -20.97 |
| 2024-10-08 | -20.57 |
| 2024-10-07 | -16.35 |
| 2024-10-04 | -18.06 |
| 2024-10-03 | -18.06 |
| 2024-10-02 | -17.16 |
| 2024-09-30 | -16.15 |
| 2024-09-27 | -16.76 |
| 2024-09-26 | -17.36 |
| 2024-09-25 | -19.27 |
| 2024-09-24 | -19.17 |
| 2024-09-23 | -19.87 |
| 2024-09-20 | -19.17 |
| 2024-09-19 | -19.97 |
| 2024-09-17 | -20.37 |
| 2024-09-16 | -20.37 |
| 2024-09-13 | -20.57 |
| 2024-09-12 | -21.17 |
| 2024-09-11 | -20.77 |
| 2024-09-10 | -20.97 |
| 2024-09-09 | -20.87 |
| 2024-09-05 | -21.78 |
| 2024-09-04 | -22.68 |
| 2024-09-03 | -22.08 |
| 2024-09-02 | -21.59 |
| 2024-08-30 | -22.18 |
| 2024-08-29 | -22.86 |
| 2024-08-28 | -22.86 |
| 2024-08-27 | -22.57 |
| 2024-08-26 | -22.37 |
| 2024-08-23 | -22.76 |
| 2024-08-22 | -23.06 |
| 2024-08-21 | -23.25 |
| 2024-08-20 | -22.27 |
| 2024-08-19 | -23.15 |
| 2024-08-16 | -23.74 |
| 2024-08-15 | -23.94 |
| 2024-08-14 | -24.13 |
| 2024-08-13 | -23.84 |
| 2024-08-12 | -24.33 |
| 2024-08-09 | -23.64 |
| 2024-08-08 | -22.86 |
| 2024-08-07 | -23.35 |
| 2024-08-06 | -21.49 |
| 2024-08-05 | -23.06 |
| 2024-08-02 | -20.90 |
| 2024-08-01 | -19.34 |
| 2024-07-31 | -20.12 |
| 2024-07-30 | -20.81 |
| 2024-07-29 | -20.51 |
| 2024-07-26 | -21.20 |
| 2024-07-25 | -21.39 |
| 2024-07-24 | -21.10 |
| 2024-07-23 | -21.29 |
| 2024-07-22 | -21.49 |
| 2024-07-19 | -21.69 |
| 2024-07-18 | -21.10 |
| 2024-07-17 | -20.02 |
| 2024-07-16 | -19.53 |
| 2024-07-15 | -19.04 |
| 2024-07-12 | -18.36 |
| 2024-07-11 | -19.43 |
| 2024-07-10 | -20.41 |
| 2024-07-09 | -20.32 |
| 2024-07-08 | -20.02 |
| 2024-07-05 | -21.69 |
| 2024-07-04 | -21.29 |
| 2024-07-03 | -21.59 |
| 2024-07-02 | -21.69 |
| 2024-06-28 | -21.78 |
| 2024-06-27 | -21.69 |
| 2024-06-26 | -21.10 |
| 2024-06-25 | -21.20 |
| 2024-06-24 | -20.32 |
| 2024-06-21 | -19.43 |
| 2024-06-20 | -18.55 |
| 2024-06-19 | -19.92 |
| 2024-06-18 | -20.12 |
| 2024-06-17 | -20.71 |
| 2024-06-14 | -20.41 |
| 2024-06-13 | -18.26 |
| 2024-06-12 | -20.71 |
| 2024-06-11 | -20.02 |
| 2024-06-07 | -19.14 |
| 2024-06-06 | -18.95 |
| 2024-06-05 | -18.75 |
| 2024-06-04 | -18.16 |
| 2024-06-03 | -18.95 |
| 2024-05-31 | -19.83 |
| 2024-05-30 | -20.32 |
| 2024-05-29 | -18.95 |
| 2024-05-28 | -17.97 |
| 2024-05-27 | -18.26 |
| 2024-05-24 | -18.95 |
| 2024-05-23 | -18.26 |
| 2024-05-22 | -15.32 |
| 2024-05-21 | -15.91 |
| 2024-05-20 | -14.93 |
| 2024-05-17 | -15.03 |
| 2024-05-16 | -15.23 |
| 2024-05-14 | -14.15 |
| 2024-05-13 | -13.85 |
| 2024-05-10 | -15.42 |
| 2024-05-09 | -17.09 |
| 2024-05-08 | -17.57 |
| 2024-05-07 | -17.09 |
| 2024-05-06 | -17.28 |
| 2024-05-03 | -17.38 |
| 2024-05-02 | -17.48 |
| 2024-04-30 | -17.28 |
| 2024-04-29 | -17.87 |
| 2024-04-26 | -18.06 |
| 2024-04-25 | -19.04 |
| 2024-04-24 | -19.63 |
| 2024-04-23 | -21.10 |
| 2024-04-22 | -21.00 |
| 2024-04-19 | -21.10 |
| 2024-04-18 | -20.02 |
| 2024-04-17 | -21.39 |
| 2024-04-16 | -22.08 |
| 2024-04-15 | -20.02 |
| 2024-04-12 | -18.95 |
| 2024-04-11 | -19.14 |
| 2024-04-10 | -17.87 |
| 2024-04-09 | -19.14 |
| 2024-04-08 | -18.65 |
| 2024-04-05 | -18.26 |
| 2024-04-03 | -17.67 |
| 2024-04-02 | -16.40 |
| 2024-03-28 | -17.18 |
| 2024-03-27 | -17.84 |
| 2024-03-26 | -18.02 |
| 2024-03-25 | -18.58 |
| 2024-03-22 | -19.42 |
| 2024-03-21 | -18.02 |
| 2024-03-20 | -18.77 |
| 2024-03-19 | -18.77 |
| 2024-03-18 | -17.74 |
| 2024-03-15 | -18.49 |
| 2024-03-14 | -17.37 |
| 2024-03-13 | -14.48 |
| 2024-03-12 | -19.14 |
| 2024-03-11 | -21.93 |
| 2024-03-08 | -21.38 |
| 2024-03-07 | -20.91 |
| 2024-03-06 | -21.56 |
| 2024-03-05 | -21.65 |
| 2024-03-04 | -21.00 |
| 2024-03-01 | -21.38 |
| 2024-02-29 | -21.00 |
| 2024-02-28 | -21.65 |
| 2024-02-27 | -20.91 |
| 2024-02-26 | -21.75 |
| 2024-02-23 | -24.08 |
| 2024-02-22 | -24.17 |
| 2024-02-21 | -24.17 |
| 2024-02-20 | -24.45 |
| 2024-02-19 | -24.45 |
| 2024-02-16 | -23.70 |
| 2024-02-15 | -24.17 |
| 2024-02-14 | -23.98 |
| 2024-02-09 | -24.17 |
| 2024-02-08 | -25.19 |
| 2024-02-07 | -25.47 |
| 2024-02-06 | -25.47 |
| 2024-02-05 | -26.22 |
| 2024-02-02 | -25.10 |
| 2024-02-01 | -25.57 |
| 2024-01-31 | -25.75 |
| 2024-01-30 | -27.15 |
| 2024-01-29 | -25.85 |
| 2024-01-26 | -26.78 |
| 2024-01-25 | -26.50 |
| 2024-01-24 | -26.41 |
| 2024-01-23 | -27.24 |
| 2024-01-22 | -28.27 |
| 2024-01-19 | -26.96 |
| 2024-01-18 | -27.71 |
| 2024-01-17 | -27.34 |
| 2024-01-16 | -26.41 |
| 2024-01-15 | -26.31 |
| 2024-01-12 | -26.22 |
| 2024-01-11 | -25.47 |
| 2024-01-10 | -24.92 |
| 2024-01-09 | -23.61 |
| 2024-01-08 | -24.36 |
| 2024-01-05 | -23.52 |
| 2024-01-04 | -23.05 |
| 2024-01-03 | -24.54 |
| 2024-01-02 | -24.64 |
| 2023-12-29 | -23.98 |
| 2023-12-28 | -23.42 |
| 2023-12-27 | -23.98 |
| 2023-12-22 | -22.96 |
| 2023-12-21 | -22.59 |
| 2023-12-20 | -22.96 |
| 2023-12-19 | -22.68 |
| 2023-12-18 | -22.12 |
| 2023-12-15 | -21.84 |
| 2023-12-14 | -22.68 |
| 2023-12-13 | -24.73 |
| 2023-12-12 | -26.59 |
| 2023-12-11 | -27.06 |
| 2023-12-08 | -27.34 |
| 2023-12-07 | -27.15 |
| 2023-12-06 | -27.15 |
| 2023-12-05 | -27.34 |
| 2023-12-04 | -27.06 |
| 2023-12-01 | -26.78 |
| 2023-11-30 | -26.59 |
| 2023-11-29 | -26.69 |
| 2023-11-28 | -26.87 |
| 2023-11-27 | -25.29 |
| 2023-11-24 | -24.08 |
| 2023-11-23 | -24.17 |
| 2023-11-22 | -25.10 |
| 2023-11-21 | -24.64 |
| 2023-11-20 | -25.75 |
| 2023-11-17 | -27.43 |
| 2023-11-16 | -27.15 |
| 2023-11-15 | -26.78 |
| 2023-11-14 | -28.27 |
| 2023-11-13 | -28.18 |
| 2023-11-10 | -27.99 |
| 2023-11-09 | -27.34 |
| 2023-11-08 | -27.52 |
| 2023-11-07 | -27.52 |
| 2023-11-06 | -26.59 |
| 2023-11-03 | -27.62 |
| 2023-11-02 | -27.80 |
| 2023-11-01 | -27.24 |
| 2023-10-31 | -26.78 |
| 2023-10-30 | -26.96 |
| 2023-10-27 | -26.41 |
| 2023-10-26 | -26.96 |
| 2023-10-25 | -26.87 |
| 2023-10-24 | -28.08 |
| 2023-10-20 | -28.18 |
| 2023-10-19 | -27.90 |
| 2023-10-18 | -26.96 |
| 2023-10-17 | -26.22 |
| 2023-10-16 | -26.03 |
| 2023-10-13 | -25.75 |
| 2023-10-12 | -24.08 |
| 2023-10-11 | -24.64 |
| 2023-10-10 | -25.01 |
| 2023-10-09 | -23.80 |
| 2023-10-06 | -23.15 |
| 2023-10-05 | -25.38 |
| 2023-10-04 | -25.57 |
| 2023-10-03 | -25.10 |
| 2023-09-29 | -25.10 |
| 2023-09-28 | -26.31 |
| 2023-09-27 | -24.92 |
| 2023-09-26 | -25.38 |
| 2023-09-25 | -24.92 |
| 2023-09-22 | -23.98 |
| 2023-09-21 | -24.17 |
| 2023-09-20 | -23.98 |
| 2023-09-19 | -23.61 |
| 2023-09-18 | -23.98 |
| 2023-09-15 | -23.24 |
| 2023-09-14 | -22.49 |
| 2023-09-13 | -22.12 |
| 2023-09-12 | -21.56 |
| 2023-09-11 | -22.77 |
| 2023-09-07 | -22.49 |
| 2023-09-06 | -21.93 |
| 2023-09-05 | -20.91 |
| 2023-09-04 | -20.63 |
| 2023-08-31 | -22.12 |
| 2023-08-30 | -22.68 |
| 2023-08-29 | -21.65 |
| 2023-08-28 | -22.96 |
| 2023-08-25 | -23.15 |
| 2023-08-24 | -22.59 |
| 2023-08-23 | -22.49 |
| 2023-08-22 | -22.31 |
| 2023-08-21 | -22.31 |
| 2023-08-18 | -20.35 |
| 2023-08-17 | -20.26 |
| 2023-08-16 | -20.26 |
| 2023-08-15 | -18.39 |
| 2023-08-14 | -18.02 |
| 2023-08-11 | -18.02 |
| 2023-08-10 | -17.09 |
| 2023-08-09 | -19.33 |
| 2023-08-08 | -19.23 |
| 2023-08-07 | -19.14 |
| 2023-08-04 | -19.61 |
| 2023-08-03 | -19.33 |
| 2023-08-02 | -18.49 |
| 2023-08-01 | -17.74 |
| 2023-07-31 | -17.74 |
| 2023-07-28 | -18.11 |
| 2023-07-27 | -18.02 |
| 2023-07-26 | -19.61 |
| 2023-07-25 | -19.88 |
| 2023-07-24 | -19.79 |
| 2023-07-21 | -19.33 |
| 2023-07-20 | -19.70 |
| 2023-07-19 | -19.42 |
| 2023-07-18 | -20.63 |
| 2023-07-14 | -20.82 |
| 2023-07-13 | -24.36 |
| 2023-07-12 | -24.26 |
| 2023-07-11 | -24.54 |
| 2023-07-10 | -25.10 |
| 2023-07-07 | -24.92 |
| 2023-07-06 | -24.45 |
| 2023-07-05 | -23.80 |
| 2023-07-04 | -23.33 |
| 2023-07-03 | -23.42 |
| 2023-06-30 | -25.38 |
| 2023-06-29 | -25.75 |
| 2023-06-28 | -24.36 |
| 2023-06-27 | -23.61 |
| 2023-06-26 | -22.68 |
| 2023-06-23 | -22.59 |
| 2023-06-21 | -23.70 |
| 2023-06-20 | -23.98 |
| 2023-06-19 | -27.99 |
| 2023-06-16 | -28.92 |
| 2023-06-15 | -29.57 |
| 2023-06-14 | -30.13 |
| 2023-06-13 | -30.23 |
| 2023-06-12 | -30.69 |
| 2023-06-09 | -30.13 |
| 2023-06-08 | -30.32 |
| 2023-06-07 | -30.69 |
| 2023-06-06 | -31.72 |
| 2023-06-05 | -31.16 |
| 2023-06-02 | -32.27 |
| 2023-06-01 | -34.04 |
| 2023-05-31 | -33.49 |
| 2023-05-30 | -32.09 |
| 2023-05-29 | -32.74 |
| 2023-05-25 | -31.90 |
| 2023-05-24 | -30.13 |
| 2023-05-23 | -29.01 |
| 2023-05-22 | -29.48 |
| 2023-05-19 | -31.06 |
| 2023-05-18 | -31.16 |
| 2023-05-17 | -31.81 |
| 2023-05-16 | -31.34 |
| 2023-05-15 | -31.16 |
| 2023-05-12 | -30.78 |
| 2023-05-11 | -29.85 |
| 2023-05-10 | -30.69 |
| 2023-05-09 | -31.25 |
| 2023-05-08 | -30.60 |
| 2023-05-05 | -30.50 |
| 2023-05-04 | -29.85 |
| 2023-05-03 | -29.57 |
| 2023-05-02 | -29.20 |
| 2023-04-28 | -29.48 |
| 2023-04-27 | -29.20 |
| 2023-04-26 | -28.92 |
| 2023-04-25 | -29.29 |
| 2023-04-24 | -28.55 |
| 2023-04-21 | -27.52 |
| 2023-04-20 | -27.71 |
| 2023-04-19 | -27.52 |
| 2023-04-18 | -27.15 |
| 2023-04-17 | -27.52 |
| 2023-04-14 | -27.71 |
| 2023-04-13 | -27.43 |
| 2023-04-12 | -27.34 |
| 2023-04-11 | -26.96 |
| 2023-04-06 | -26.59 |
| 2023-04-04 | -27.15 |
| 2023-04-03 | -27.99 |
| 2023-03-31 | -29.67 |
| 2023-03-30 | -29.11 |
| 2023-03-29 | -31.16 |
| 2023-03-28 | -31.16 |
| 2023-03-27 | -31.53 |
| 2023-03-24 | -31.72 |
| 2023-03-23 | -31.72 |
| 2023-03-22 | -32.46 |
| 2023-03-21 | -32.46 |
| 2023-03-20 | -33.21 |
| 2023-03-17 | -32.18 |
| 2023-03-16 | -32.83 |
| 2023-03-15 | -31.81 |
| 2023-03-14 | -32.74 |
| 2023-03-13 | -31.53 |
| 2023-03-10 | -31.81 |
| 2023-03-09 | -29.76 |
| 2023-03-08 | -27.15 |
| 2023-03-07 | -26.96 |
| 2023-03-06 | -26.50 |
| 2023-03-03 | -25.94 |
| 2023-03-02 | -26.59 |
| 2023-03-01 | -27.52 |
| 2023-02-28 | -28.08 |
| 2023-02-27 | -29.39 |
| 2023-02-24 | -28.55 |
| 2023-02-23 | -29.39 |
| 2023-02-22 | -29.01 |
| 2023-02-21 | -28.83 |
| 2023-02-20 | -28.46 |
| 2023-02-17 | -28.36 |
| 2023-02-16 | -27.80 |
| 2023-02-15 | -28.27 |
| 2023-02-14 | -27.90 |
| 2023-02-13 | -27.62 |
| 2023-02-10 | -28.08 |
| 2023-02-09 | -27.34 |
| 2023-02-08 | -26.96 |
| 2023-02-07 | -27.52 |
| 2023-02-06 | -27.15 |
| 2023-02-03 | -26.69 |
| 2023-02-02 | -27.24 |
| 2023-02-01 | -26.22 |
| 2023-01-31 | -27.34 |
| 2023-01-30 | -25.47 |
| 2023-01-27 | -24.45 |
| 2023-01-26 | -22.87 |
| 2023-01-20 | -21.93 |
| 2023-01-19 | -22.31 |
| 2023-01-18 | -20.82 |
| 2023-01-17 | -21.56 |
| 2023-01-16 | -20.35 |
| 2023-01-13 | -22.03 |
| 2023-01-12 | -23.15 |
| 2023-01-11 | -22.87 |
| 2023-01-10 | -22.31 |
| 2023-01-09 | -21.56 |
| 2023-01-06 | -22.87 |
| 2023-01-05 | -20.72 |
| 2023-01-04 | -22.21 |
| 2023-01-03 | -21.56 |
| 2022-12-30 | -20.63 |
| 2022-12-29 | -20.07 |
| 2022-12-28 | -18.95 |
| 2022-12-23 | -18.77 |
| 2022-12-22 | -20.35 |
| 2022-12-21 | -21.38 |
| 2022-12-20 | -21.75 |
| 2022-12-19 | -21.56 |
| 2022-12-16 | -20.26 |
| 2022-12-15 | -20.26 |
| 2022-12-14 | -19.79 |
| 2022-12-13 | -18.39 |
| 2022-12-12 | -20.91 |
| 2022-12-09 | -21.56 |
| 2022-12-08 | -20.82 |
| 2022-12-07 | -23.89 |
| 2022-12-06 | -24.08 |
| 2022-12-05 | -24.82 |
| 2022-12-02 | -27.62 |
| 2022-12-01 | -26.31 |
| 2022-11-30 | -24.92 |
| 2022-11-29 | -25.57 |
| 2022-11-28 | -27.71 |
| 2022-11-25 | -31.53 |
| 2022-11-24 | -31.06 |
| 2022-11-23 | -30.69 |
| 2022-11-22 | -31.90 |
| 2022-11-21 | -31.72 |
| 2022-11-18 | -30.32 |
| 2022-11-17 | -29.48 |
| 2022-11-16 | -29.01 |
| 2022-11-15 | -28.55 |
| 2022-11-14 | -29.85 |
| 2022-11-11 | -26.78 |
| 2022-11-10 | -28.46 |
| 2022-11-09 | -28.36 |
| 2022-11-08 | -27.99 |
| 2022-11-07 | -27.90 |
| 2022-11-04 | -27.80 |
| 2022-11-03 | -30.60 |
| 2022-11-02 | -29.76 |
| 2022-11-01 | -31.34 |
| 2022-10-31 | -33.67 |
| 2022-10-28 | -31.81 |
| 2022-10-27 | -30.60 |
| 2022-10-26 | -29.95 |
| 2022-10-25 | -31.06 |
| 2022-10-24 | -32.55 |
| 2022-10-21 | -28.92 |
| 2022-10-20 | -30.60 |
| 2022-10-19 | -29.39 |
| 2022-10-18 | -28.55 |
| 2022-10-17 | -28.64 |
| 2022-10-14 | -28.64 |
| 2022-10-13 | -27.43 |
| 2022-10-12 | -25.01 |
| 2022-10-11 | -23.98 |
| 2022-10-10 | -22.21 |
| 2022-10-07 | -19.88 |
| 2022-10-06 | -19.61 |
| 2022-10-05 | -22.31 |
| 2022-10-03 | -23.42 |
| 2022-09-30 | -22.87 |
| 2022-09-29 | -22.31 |
| 2022-09-28 | -21.00 |
| 2022-09-27 | -16.62 |
| 2022-09-26 | -18.77 |
| 2022-09-23 | -16.90 |
| 2022-09-22 | -17.74 |
| 2022-09-21 | -16.72 |
| 2022-09-20 | -17.74 |
| 2022-09-19 | -19.51 |
| 2022-09-16 | -20.35 |
| 2022-09-15 | -20.72 |
| 2022-09-14 | -19.98 |
| 2022-09-13 | -20.63 |
| 2022-09-09 | -22.12 |
| 2022-09-08 | -22.87 |
| 2022-09-07 | -23.61 |
| 2022-09-06 | -23.05 |
| 2022-09-05 | -23.24 |
| 2022-09-02 | -22.87 |
| 2022-09-01 | -24.08 |
| 2022-08-31 | -23.98 |
| 2022-08-30 | -23.70 |
| 2022-08-29 | -23.33 |
| 2022-08-26 | -22.49 |
| 2022-08-25 | -21.10 |
| 2022-08-24 | -21.10 |
| 2022-08-23 | -21.75 |
| 2022-08-22 | -20.63 |
| 2022-08-19 | -19.33 |
| 2022-08-18 | -19.42 |
| 2022-08-17 | -18.11 |
| 2022-08-16 | -18.39 |
| 2022-08-15 | -20.54 |
| 2022-08-12 | -21.19 |
| 2022-08-11 | -18.21 |
| 2022-08-10 | -19.88 |
| 2022-08-09 | -20.63 |
| 2022-08-08 | -19.98 |
| 2022-08-05 | -21.10 |
| 2022-08-04 | -21.10 |
| 2022-08-03 | -22.59 |
| 2022-08-02 | -23.70 |
| 2022-08-01 | -22.96 |
| 2022-07-29 | -24.36 |
| 2022-07-28 | -24.17 |
| 2022-07-27 | -23.80 |
| 2022-07-26 | -23.42 |
| 2022-07-25 | -23.15 |
| 2022-07-22 | -22.87 |
| 2022-07-21 | -22.87 |
| 2022-07-20 | -22.59 |
| 2022-07-19 | -21.19 |
| 2022-07-18 | -21.00 |
| 2022-07-15 | -22.87 |
| 2022-07-14 | -20.82 |
| 2022-07-13 | -21.10 |
| 2022-07-12 | -21.56 |
| 2022-07-11 | -21.75 |
| 2022-07-08 | -20.54 |
| 2022-07-07 | -20.35 |
| 2022-07-06 | -22.77 |
| 2022-07-05 | -20.26 |
| 2022-07-04 | -20.07 |
| 2022-06-30 | -19.98 |
| 2022-06-29 | -19.98 |
| 2022-06-28 | -19.88 |
| 2022-06-27 | -24.73 |
| 2022-06-24 | -27.80 |
| 2022-06-23 | -27.90 |
| 2022-06-22 | -29.11 |
| 2022-06-21 | -28.55 |
| 2022-06-20 | -28.73 |
| 2022-06-17 | -29.76 |
| 2022-06-16 | -28.73 |
| 2022-06-15 | -28.18 |
| 2022-06-14 | -27.62 |
| 2022-06-13 | -27.52 |
| 2022-06-10 | -26.13 |
| 2022-06-09 | -26.22 |
| 2022-06-08 | -24.73 |
| 2022-06-07 | -24.36 |
| 2022-06-06 | -22.68 |
| 2022-06-02 | -23.24 |
| 2022-06-01 | -21.75 |
| 2022-05-31 | -23.61 |
| 2022-05-30 | -22.77 |
| 2022-05-27 | -22.59 |
| 2022-05-26 | -25.75 |
| 2022-05-25 | -27.34 |
| 2022-05-24 | -27.43 |
| 2022-05-23 | -26.87 |
| 2022-05-20 | -26.59 |
| 2022-05-19 | -27.24 |
| 2022-05-18 | -25.47 |
| 2022-05-17 | -25.75 |
| 2022-05-16 | -27.52 |
| 2022-05-13 | -27.80 |
| 2022-05-12 | -28.46 |
| 2022-05-11 | -26.96 |
| 2022-05-10 | -27.34 |
| 2022-05-06 | -26.41 |
| 2022-05-05 | -23.33 |
| 2022-05-04 | -24.54 |
| 2022-05-03 | -24.54 |
| 2022-04-29 | -26.59 |
| 2022-04-28 | -26.96 |
| 2022-04-27 | -25.85 |
| 2022-04-26 | -27.24 |
| 2022-04-25 | -28.64 |
| 2022-04-22 | -31.16 |
| 2022-04-21 | -31.34 |
| 2022-04-20 | -31.16 |
| 2022-04-19 | -29.85 |
| 2022-04-14 | -28.27 |
| 2022-04-13 | -28.46 |
| 2022-04-12 | -28.73 |
| 2022-04-11 | -31.62 |
| 2022-04-08 | -29.29 |
| 2022-04-07 | -29.85 |
| 2022-04-06 | -27.99 |
| 2022-04-04 | -27.24 |
| 2022-04-01 | -27.52 |
| 2022-03-31 | -28.18 |
| 2022-03-30 | -27.62 |
| 2022-03-29 | -30.13 |
| 2022-03-28 | -28.46 |
| 2022-03-25 | -29.11 |
| 2022-03-24 | -28.83 |
| 2022-03-23 | -27.52 |
| 2022-03-22 | -28.18 |
| 2022-03-21 | -27.71 |
| 2022-03-18 | -27.99 |
| 2022-03-17 | -30.04 |
| 2022-03-16 | -33.95 |
| 2022-03-15 | -37.12 |
| 2022-03-14 | -35.81 |
| 2022-03-11 | -33.67 |
| 2022-03-10 | -34.23 |
| 2022-03-09 | -38.14 |
| 2022-03-08 | -40.94 |
| 2022-03-07 | -39.26 |
| 2022-03-04 | -33.67 |
| 2022-03-03 | -32.46 |
| 2022-03-02 | -34.70 |
| 2022-03-01 | -34.79 |
| 2022-02-28 | -35.16 |
| 2022-02-25 | -34.23 |
| 2022-02-24 | -34.42 |
| 2022-02-23 | -34.04 |
| 2022-02-22 | -33.86 |
| 2022-02-21 | -33.11 |
| 2022-02-18 | -33.67 |
| 2022-02-17 | -32.46 |
| 2022-02-16 | -32.65 |
| 2022-02-15 | -35.63 |
| 2022-02-14 | -35.26 |
| 2022-02-11 | -34.98 |
| 2022-02-10 | -35.26 |
| 2022-02-09 | -34.60 |
| 2022-02-08 | -36.28 |
| 2022-02-07 | -37.58 |
| 2022-02-04 | -38.52 |
| 2022-01-31 | -39.63 |
| 2022-01-28 | -40.01 |
| 2022-01-27 | -40.57 |
| 2022-01-26 | -39.35 |
| 2022-01-25 | -38.80 |
| 2022-01-24 | -38.61 |
| 2022-01-21 | -38.61 |
| 2022-01-20 | -40.29 |
| 2022-01-19 | -40.19 |
| 2022-01-18 | -39.82 |
| 2022-01-17 | -40.38 |
| 2022-01-14 | -40.57 |
| 2022-01-13 | -40.94 |
| 2022-01-12 | -40.29 |
| 2022-01-11 | -39.82 |
| 2022-01-10 | -39.35 |
| 2022-01-07 | -40.66 |
| 2022-01-06 | -41.22 |
| 2022-01-05 | -40.10 |
| 2022-01-04 | -38.89 |
| 2022-01-03 | -40.57 |
| 2021-12-31 | -40.47 |
| 2021-12-30 | -40.10 |
| 2021-12-29 | -39.26 |
| 2021-12-28 | -39.73 |
| 2021-12-24 | -40.57 |
| 2021-12-23 | -40.66 |
| 2021-12-22 | -40.94 |
| 2021-12-21 | -41.03 |
| 2021-12-20 | -41.31 |
| 2021-12-17 | -41.31 |
| 2021-12-16 | -40.57 |
| 2021-12-15 | -40.19 |
| 2021-12-14 | -40.66 |
| 2021-12-13 | -39.73 |
| 2021-12-10 | -39.63 |
| 2021-12-09 | -38.61 |
| 2021-12-08 | -39.54 |
| 2021-12-07 | -39.45 |
| 2021-12-06 | -42.52 |
| 2021-12-03 | -41.68 |
| 2021-12-02 | -42.52 |
| 2021-12-01 | -41.31 |
| 2021-11-30 | -41.31 |
| 2021-11-29 | -39.26 |
| 2021-11-26 | -37.03 |
| 2021-11-25 | -34.32 |
| 2021-11-24 | -34.14 |
| 2021-11-23 | -34.14 |
| 2021-11-22 | -34.14 |
| 2021-11-19 | -33.86 |
| 2021-11-18 | -33.11 |
| 2021-11-17 | -32.65 |
| 2021-11-16 | -32.00 |
| 2021-11-15 | -32.09 |
| 2021-11-12 | -31.72 |
| 2021-11-11 | -32.18 |
| 2021-11-10 | -31.25 |
| 2021-11-09 | -30.69 |
| 2021-11-08 | -30.13 |
| 2021-11-05 | -33.30 |
| 2021-11-04 | -33.67 |
| 2021-11-03 | -33.11 |
| 2021-11-02 | -33.11 |
| 2021-11-01 | -34.04 |
| 2021-10-29 | -33.21 |
| 2021-10-28 | -33.21 |
| 2021-10-27 | -34.04 |
| 2021-10-26 | -33.30 |
| 2021-10-25 | -33.49 |
| 2021-10-22 | -31.81 |
| 2021-10-21 | -33.39 |
| 2021-10-20 | -33.02 |
| 2021-10-19 | -32.18 |
| 2021-10-18 | -31.44 |
| 2021-10-15 | -30.88 |
| 2021-10-12 | -32.93 |
| 2021-10-11 | -33.11 |
| 2021-10-08 | -34.23 |
| 2021-10-07 | -34.51 |
| 2021-10-06 | -34.23 |
| 2021-10-05 | -36.00 |
| 2021-10-04 | -35.72 |
| 2021-09-30 | -38.98 |
| 2021-09-29 | -39.63 |
| 2021-09-28 | -39.45 |
| 2021-09-27 | -39.45 |
| 2021-09-24 | -39.63 |
| 2021-09-23 | -38.98 |
| 2021-09-21 | -39.26 |
| 2021-09-20 | -41.03 |
| 2021-09-17 | -39.82 |
| 2021-09-16 | -39.82 |
| 2021-09-15 | -39.17 |
| 2021-09-14 | -38.98 |
| 2021-09-13 | -37.96 |
| 2021-09-10 | -36.93 |
| 2021-09-09 | -37.21 |
| 2021-09-08 | -36.84 |
| 2021-09-07 | -38.80 |
| 2021-09-06 | -39.08 |
| 2021-09-03 | -38.80 |
| 2021-09-02 | -38.98 |
| 2021-09-01 | -38.33 |
| 2021-08-31 | -39.17 |
| 2021-08-30 | -39.54 |
| 2021-08-27 | -40.85 |
| 2021-08-26 | -40.47 |
| 2021-08-25 | -40.85 |
| 2021-08-24 | -41.12 |
| 2021-08-23 | -42.71 |
| 2021-08-20 | -42.24 |
| 2021-08-19 | -41.96 |
| 2021-08-18 | -40.75 |
| 2021-08-17 | -40.66 |
| 2021-08-16 | -41.03 |
| 2021-08-13 | -41.87 |
| 2021-08-12 | -41.68 |
| 2021-08-11 | -40.19 |
| 2021-08-10 | -42.24 |
| 2021-08-09 | -41.31 |
| 2021-08-06 | -42.24 |
| 2021-08-05 | -42.52 |
| 2021-08-04 | -41.87 |
| 2021-08-03 | -41.03 |
| 2021-08-02 | -41.40 |
| 2021-07-30 | -41.96 |
| 2021-07-29 | -40.75 |
| 2021-07-28 | -40.94 |
| 2021-07-27 | -40.66 |
| 2021-07-26 | -40.94 |
| 2021-07-23 | -39.45 |
| 2021-07-22 | -39.73 |
| 2021-07-21 | -40.66 |
| 2021-07-20 | -40.29 |
| 2021-07-19 | -38.98 |
| 2021-07-16 | -38.14 |
| 2021-07-15 | -38.52 |
| 2021-07-14 | -38.89 |
| 2021-07-13 | -37.58 |
| 2021-07-12 | -38.05 |
| 2021-07-09 | -37.58 |
| 2021-07-08 | -37.12 |
| 2021-07-07 | -36.56 |
| 2021-07-06 | -37.40 |
| 2021-07-05 | -38.52 |
| 2021-07-02 | -38.98 |
| 2021-06-30 | -38.89 |
| 2021-06-29 | -38.52 |
| 2021-06-28 | -37.40 |
| 2021-06-25 | -36.56 |
| 2021-06-24 | -36.09 |
| 2021-06-23 | -35.63 |
| 2021-06-22 | -35.44 |
| 2021-06-21 | -33.95 |
| 2021-06-18 | -35.44 |
| 2021-06-17 | -35.91 |
| 2021-06-16 | -36.00 |
| 2021-06-15 | -34.88 |
| 2021-06-11 | -34.14 |
| 2021-06-10 | -34.23 |
| 2021-06-09 | -35.35 |
| 2021-06-08 | -36.00 |
| 2021-06-07 | -37.03 |
| 2021-06-04 | -36.75 |
| 2021-06-03 | -36.65 |
| 2021-06-02 | -36.75 |
| 2021-06-01 | -38.05 |
| 2021-05-31 | -37.77 |
| 2021-05-28 | -36.93 |
| 2021-05-27 | -36.75 |
| 2021-05-26 | -36.93 |
| 2021-05-25 | -37.77 |
| 2021-05-24 | -38.24 |
| 2021-05-21 | -38.80 |
| 2021-05-20 | -39.26 |
| 2021-05-18 | -39.35 |
| 2021-05-17 | -40.47 |
| 2021-05-14 | -40.19 |
| 2021-05-13 | -40.38 |
| 2021-05-12 | -40.19 |
| 2021-05-11 | -38.33 |
| 2021-05-10 | -38.24 |
| 2021-05-07 | -39.35 |
| 2021-05-06 | -39.17 |
| 2021-05-05 | -37.86 |
| 2021-05-04 | -36.75 |
| 2021-05-03 | -37.58 |
| 2021-04-30 | -36.19 |
| 2021-04-29 | -35.44 |
| 2021-04-28 | -34.98 |
| 2021-04-27 | -33.86 |
| 2021-04-26 | -34.14 |
| 2021-04-23 | -35.72 |
| 2021-04-22 | -34.79 |
| 2021-04-21 | -35.35 |
| 2021-04-20 | -33.95 |
| 2021-04-19 | -33.58 |
| 2021-04-16 | -33.39 |
| 2021-04-15 | -34.60 |
| 2021-04-14 | -34.04 |
| 2021-04-13 | -34.14 |
| 2021-04-12 | -34.23 |
| 2021-04-09 | -33.86 |
| 2021-04-08 | -32.65 |
| 2021-04-07 | -32.65 |
| 2021-04-01 | -32.55 |
| 2021-03-31 | -32.46 |
| 2021-03-30 | -31.81 |
| 2021-03-29 | -32.83 |
| 2021-03-26 | -32.93 |
| 2021-03-25 | -33.95 |
| 2021-03-24 | -35.63 |
| 2021-03-23 | -32.46 |
| 2021-03-22 | -28.92 |
| 2021-03-19 | -29.01 |
| 2021-03-18 | -26.50 |
| 2021-03-17 | -28.18 |
| 2021-03-16 | -29.57 |
| 2021-03-15 | -29.57 |
| 2021-03-12 | -31.44 |
| 2021-03-11 | -31.16 |
| 2021-03-10 | -34.23 |
| 2021-03-09 | -33.86 |
| 2021-03-08 | -34.79 |
| 2021-03-05 | -30.97 |
| 2021-03-04 | -30.50 |
| 2021-03-03 | -30.97 |
| 2021-03-02 | -31.06 |
| 2021-03-01 | -32.09 |
| 2021-02-26 | -32.93 |
| 2021-02-25 | -31.25 |
| 2021-02-24 | -30.97 |
| 2021-02-23 | -29.95 |
| 2021-02-22 | -33.21 |
| 2021-02-19 | -35.07 |
| 2021-02-18 | -34.88 |
| 2021-02-17 | -34.98 |
| 2021-02-16 | -35.44 |
| 2021-02-11 | -38.89 |
| 2021-02-10 | -39.91 |
| 2021-02-09 | -39.08 |
| 2021-02-08 | -39.45 |
| 2021-02-05 | -40.85 |
| 2021-02-04 | -41.78 |
| 2021-02-03 | -41.31 |
| 2021-02-02 | -43.17 |
| 2021-02-01 | -43.45 |
| 2021-01-29 | -44.29 |
| 2021-01-28 | -44.57 |
| 2021-01-27 | -38.61 |
| 2021-01-26 | -38.70 |
| 2021-01-25 | -36.84 |
| 2021-01-22 | -35.44 |
| 2021-01-21 | -33.39 |
| 2021-01-20 | -33.49 |
| 2021-01-19 | -32.46 |
| 2021-01-18 | -33.49 |
| 2021-01-15 | -33.49 |
| 2021-01-14 | -32.55 |
| 2021-01-13 | -31.81 |
| 2021-01-12 | -32.55 |
| 2021-01-11 | -33.30 |
| 2021-01-08 | -32.00 |
| 2021-01-07 | -32.83 |
| 2021-01-06 | -32.37 |
| 2021-01-05 | -33.30 |
| 2021-01-04 | -32.27 |
| 2020-12-31 | -33.21 |
| 2020-12-30 | -32.55 |
| 2020-12-29 | -33.30 |
| 2020-12-28 | -33.49 |
| 2020-12-24 | -33.77 |
| 2020-12-23 | -34.23 |
| 2020-12-22 | -34.32 |
| 2020-12-21 | -33.21 |
| 2020-12-18 | -31.06 |
| 2020-12-17 | -30.13 |
| 2020-12-16 | -28.64 |
| 2020-12-15 | -28.92 |
| 2020-12-14 | -27.71 |
| 2020-12-11 | -28.83 |
| 2020-12-10 | -30.88 |
| 2020-12-09 | -30.32 |
| 2020-12-08 | -30.50 |
| 2020-12-07 | -28.18 |
| 2020-12-04 | -27.62 |
| 2020-12-03 | -27.80 |
| 2020-12-02 | -30.60 |
| 2020-12-01 | -30.78 |
| 2020-11-30 | -32.37 |
| 2020-11-27 | -31.81 |
| 2020-11-26 | -31.06 |
| 2020-11-25 | -31.34 |
| 2020-11-24 | -31.44 |
| 2020-11-23 | -36.37 |
| 2020-11-20 | -33.58 |
| 2020-11-19 | -31.44 |
| 2020-11-18 | -34.60 |
| 2020-11-17 | -36.00 |
| 2020-11-16 | -40.19 |
| 2020-11-13 | -42.52 |
| 2020-11-12 | -40.85 |
| 2020-11-11 | -39.45 |
| 2020-11-10 | -40.29 |
| 2020-11-09 | -47.65 |
| 2020-11-06 | -48.48 |
| 2020-11-05 | -48.86 |
| 2020-11-04 | -50.25 |
| 2020-11-03 | -49.97 |
| 2020-11-02 | -51.00 |
| 2020-10-30 | -51.00 |
| 2020-10-29 | -50.63 |
| 2020-10-28 | -48.95 |
| 2020-10-27 | -47.65 |
| 2020-10-23 | -45.50 |
| 2020-10-22 | -47.37 |
| 2020-10-21 | -45.50 |
| 2020-10-20 | -46.71 |
| 2020-10-19 | -45.97 |
| 2020-10-16 | -46.16 |
| 2020-10-15 | -47.74 |
| 2020-10-14 | -50.72 |
| 2020-10-12 | -49.23 |
| 2020-10-09 | -49.60 |
| 2020-10-08 | -49.04 |
| 2020-10-07 | -49.14 |
| 2020-10-06 | -49.42 |
| 2020-10-05 | -49.60 |
| 2020-09-30 | -50.16 |
| 2020-09-29 | -50.35 |
| 2020-09-28 | -49.88 |
| 2020-09-25 | -51.37 |
| 2020-09-24 | -50.25 |
| 2020-09-23 | -49.23 |
| 2020-09-22 | -48.11 |
| 2020-09-21 | -46.99 |
| 2020-09-18 | -44.66 |
| 2020-09-17 | -44.76 |
| 2020-09-16 | -43.17 |
| 2020-09-15 | -42.89 |
| 2020-09-14 | -41.96 |
| 2020-09-11 | -41.78 |
| 2020-09-10 | -41.22 |
| 2020-09-09 | -40.85 |
| 2020-09-08 | -40.66 |
| 2020-09-07 | -41.31 |
| 2020-09-04 | -41.96 |
| 2020-09-03 | -41.68 |
| 2020-09-02 | -42.52 |
| 2020-09-01 | -41.50 |
| 2020-08-31 | -41.31 |
| 2020-08-28 | -43.17 |
| 2020-08-27 | -43.08 |
| 2020-08-26 | -42.24 |
| 2020-08-25 | -43.45 |
| 2020-08-24 | -46.90 |
| 2020-08-21 | -48.30 |
| 2020-08-20 | -49.04 |
| 2020-08-19 | -49.23 |
| 2020-08-18 | -49.32 |
| 2020-08-17 | -48.11 |
| 2020-08-14 | -48.67 |
| 2020-08-13 | -46.81 |
| 2020-08-12 | -45.22 |
| 2020-08-11 | -51.09 |
| 2020-08-10 | -52.58 |
| 2020-08-07 | -48.95 |
| 2020-08-06 | -49.23 |
| 2020-08-05 | -48.48 |
| 2020-08-04 | -50.72 |
| 2020-08-03 | -51.93 |
| 2020-07-31 | -51.28 |
| 2020-07-30 | -50.91 |
| 2020-07-29 | -50.44 |
| 2020-07-28 | -49.23 |
| 2020-07-27 | -47.65 |
| 2020-07-24 | -48.20 |
| 2020-07-23 | -46.06 |
| 2020-07-22 | -46.34 |
| 2020-07-21 | -45.78 |
| 2020-07-20 | -45.13 |
| 2020-07-17 | -43.92 |
| 2020-07-16 | -43.08 |
| 2020-07-15 | -45.04 |
| 2020-07-14 | -43.19 |
| 2020-07-13 | -43.68 |
| 2020-07-10 | -44.82 |
| 2020-07-09 | -41.90 |
| 2020-07-08 | -41.33 |
| 2020-07-07 | -40.03 |
| 2020-07-06 | -38.73 |
| 2020-07-03 | -40.76 |
| 2020-07-02 | -39.62 |
| 2020-06-30 | -39.14 |
| 2020-06-29 | -39.30 |
| 2020-06-26 | -37.43 |
| 2020-06-24 | -37.19 |
| 2020-06-23 | -36.30 |
| 2020-06-22 | -35.65 |
| 2020-06-19 | -35.16 |
| 2020-06-18 | -34.67 |
| 2020-06-17 | -34.11 |
| 2020-06-16 | -34.27 |
| 2020-06-15 | -34.35 |
| 2020-06-12 | -32.65 |
| 2020-06-11 | -31.67 |
| 2020-06-10 | -29.24 |
| 2020-06-09 | -28.51 |
| 2020-06-08 | -28.51 |
| 2020-06-05 | -27.78 |
| 2020-06-04 | -31.51 |
| 2020-06-03 | -32.97 |
| 2020-06-02 | -33.86 |
| 2020-06-01 | -33.86 |
| 2020-05-29 | -36.22 |
| 2020-05-28 | -36.05 |
| 2020-05-27 | -33.94 |
| 2020-05-26 | -34.19 |
| 2020-05-25 | -35.32 |
| 2020-05-22 | -34.19 |
| 2020-05-21 | -30.70 |
| 2020-05-20 | -28.99 |
| 2020-05-19 | -30.13 |
| 2020-05-18 | -30.54 |
| 2020-05-15 | -28.18 |
| 2020-05-14 | -27.78 |
| 2020-05-13 | -27.29 |
| 2020-05-12 | -26.15 |
| 2020-05-11 | -25.83 |
| 2020-05-08 | -25.99 |
| 2020-05-07 | -26.88 |
| 2020-05-06 | -25.99 |
| 2020-05-05 | -25.83 |
| 2020-05-04 | -26.48 |
| 2020-04-29 | -25.42 |
| 2020-04-28 | -26.23 |
| 2020-04-27 | -28.02 |
| 2020-04-24 | -27.78 |
| 2020-04-23 | -27.13 |
| 2020-04-22 | -26.80 |
| 2020-04-21 | -27.78 |
| 2020-04-20 | -23.80 |
| 2020-04-17 | -24.04 |
| 2020-04-16 | -26.88 |
| 2020-04-15 | -27.53 |
| 2020-04-14 | -25.99 |
| 2020-04-09 | -26.64 |
| 2020-04-08 | -30.13 |
| 2020-04-07 | -31.02 |
| 2020-04-06 | -32.89 |
| 2020-04-03 | -33.54 |
| 2020-04-02 | -33.46 |
| 2020-04-01 | -34.11 |
| 2020-03-31 | -32.65 |
| 2020-03-30 | -34.11 |
| 2020-03-27 | -34.11 |
| 2020-03-26 | -32.56 |
| 2020-03-25 | -31.59 |
| 2020-03-24 | -36.30 |
| 2020-03-23 | -37.84 |
| 2020-03-20 | -34.51 |
| 2020-03-19 | -33.78 |
| 2020-03-18 | -32.08 |
| 2020-03-17 | -27.94 |
| 2020-03-16 | -26.48 |
| 2020-03-13 | -22.99 |
| 2020-03-12 | -20.72 |
| 2020-03-11 | -17.39 |
| 2020-03-10 | -19.90 |
| 2020-03-09 | -20.63 |
| 2020-03-06 | -19.42 |
| 2020-03-05 | -16.42 |
| 2020-03-04 | -18.04 |
| 2020-03-03 | -17.23 |
| 2020-03-02 | -17.55 |
| 2020-02-28 | -18.69 |
| 2020-02-27 | -17.06 |
| 2020-02-26 | -17.39 |
| 2020-02-25 | -16.74 |
| 2020-02-24 | -15.77 |
| 2020-02-21 | -14.79 |
| 2020-02-20 | -14.63 |
| 2020-02-19 | -15.44 |
| 2020-02-18 | -16.58 |
| 2020-02-17 | -14.79 |
| 2020-02-14 | -14.79 |
| 2020-02-13 | -14.95 |
| 2020-02-12 | -14.14 |
| 2020-02-11 | -15.77 |
| 2020-02-10 | -16.58 |
| 2020-02-07 | -16.09 |
| 2020-02-06 | -14.14 |
| 2020-02-05 | -17.55 |
| 2020-02-04 | -19.74 |
| 2020-02-03 | -20.55 |
| 2020-01-31 | -20.15 |
| 2020-01-30 | -21.61 |
| 2020-01-29 | -19.90 |
| 2020-01-24 | -17.23 |
| 2020-01-23 | -17.71 |
| 2020-01-22 | -15.93 |
| 2020-01-21 | -15.77 |
| 2020-01-20 | -12.20 |
| 2020-01-17 | -10.41 |
| 2020-01-16 | -8.95 |
| 2020-01-15 | -7.98 |
| 2020-01-14 | -7.65 |
| 2020-01-13 | -9.60 |
| 2020-01-10 | -9.11 |
| 2020-01-09 | -10.57 |
| 2020-01-08 | -11.87 |
| 2020-01-07 | -11.22 |
| 2020-01-06 | -11.38 |
| 2020-01-03 | -7.49 |
| 2020-01-02 | -7.16 |
| 2019-12-31 | -6.51 |
| 2019-12-30 | -7.49 |
| 2019-12-27 | -7.81 |
| 2019-12-24 | -8.14 |
| 2019-12-23 | -8.79 |
| 2019-12-20 | -8.62 |
| 2019-12-19 | -7.98 |
| 2019-12-18 | -9.27 |
| 2019-12-17 | -9.11 |
| 2019-12-16 | -12.20 |
| 2019-12-13 | -11.71 |
| 2019-12-12 | -15.12 |
| 2019-12-11 | -16.25 |
| 2019-12-10 | -16.58 |
| 2019-12-09 | -16.25 |
| 2019-12-06 | -15.28 |
| 2019-12-05 | -16.25 |
| 2019-12-04 | -15.77 |
| 2019-12-03 | -16.09 |
| 2019-12-02 | -14.95 |
| 2019-11-29 | -15.12 |
| 2019-11-28 | -15.28 |
| 2019-11-27 | -17.06 |
| 2019-11-26 | -17.88 |
| 2019-11-25 | -17.88 |
| 2019-11-22 | -19.99 |
| 2019-11-21 | -19.17 |
| 2019-11-20 | -19.34 |
| 2019-11-19 | -19.66 |
| 2019-11-18 | -20.23 |
| 2019-11-15 | -20.31 |
| 2019-11-14 | -19.58 |
| 2019-11-13 | -18.93 |
| 2019-11-12 | -18.53 |
| 2019-11-11 | -19.09 |
| 2019-11-08 | -17.55 |
| 2019-11-07 | -16.58 |
| 2019-11-06 | -17.06 |
| 2019-11-05 | -16.74 |
| 2019-11-04 | -16.74 |
| 2019-11-01 | -18.20 |
| 2019-10-31 | -18.69 |
| 2019-10-30 | -18.93 |
| 2019-10-29 | -18.53 |
| 2019-10-28 | -18.36 |
| 2019-10-25 | -19.17 |
| 2019-10-24 | -19.01 |
| 2019-10-23 | -19.82 |
| 2019-10-22 | -18.20 |
| 2019-10-21 | -19.66 |
| 2019-10-18 | -19.17 |
| 2019-10-17 | -17.39 |
| 2019-10-16 | -20.07 |
| 2019-10-15 | -19.50 |
| 2019-10-14 | -19.74 |
| 2019-10-11 | -20.63 |
| 2019-10-10 | -22.58 |
| 2019-10-09 | -22.26 |
| 2019-10-08 | -22.18 |
| 2019-10-04 | -19.17 |
| 2019-10-03 | -18.53 |
| 2019-10-02 | -18.85 |
| 2019-09-30 | -20.47 |
| 2019-09-27 | -20.96 |
| 2019-09-26 | -20.31 |
| 2019-09-25 | -20.31 |
| 2019-09-24 | -19.01 |
| 2019-09-23 | -17.88 |
| 2019-09-20 | -17.88 |
| 2019-09-19 | -16.74 |
| 2019-09-18 | -16.42 |
| 2019-09-17 | -17.06 |
| 2019-09-16 | -15.28 |
| 2019-09-13 | -11.71 |
| 2019-09-12 | -13.82 |
| 2019-09-11 | -13.01 |
| 2019-09-10 | -15.28 |
| 2019-09-09 | -15.44 |
| 2019-09-06 | -15.28 |
| 2019-09-05 | -16.25 |
| 2019-09-04 | -13.17 |
| 2019-09-03 | -19.01 |
| 2019-09-02 | -18.85 |
| 2019-08-30 | -18.53 |
| 2019-08-29 | -19.17 |
| 2019-08-28 | -19.49 |
| 2019-08-27 | -18.06 |
| 2019-08-26 | -17.90 |
| 2019-08-23 | -18.21 |
| 2019-08-22 | -17.10 |
| 2019-08-21 | -16.94 |
| 2019-08-20 | -15.03 |
| 2019-08-19 | -14.71 |
| 2019-08-16 | -15.50 |
| 2019-08-15 | -17.26 |
| 2019-08-14 | -21.72 |
| 2019-08-13 | -23.87 |
| 2019-08-12 | -21.88 |
| 2019-08-09 | -17.90 |
| 2019-08-08 | -17.74 |
| 2019-08-07 | -17.10 |
| 2019-08-06 | -17.74 |
| 2019-08-05 | -17.10 |
| 2019-08-02 | -13.43 |
| 2019-08-01 | -12.48 |
| 2019-07-31 | -11.68 |
| 2019-07-30 | -11.36 |
| 2019-07-29 | -11.84 |
| 2019-07-26 | -9.13 |
| 2019-07-25 | -9.13 |
| 2019-07-24 | -8.33 |
| 2019-07-23 | -5.46 |
| 2019-07-22 | -5.30 |
| 2019-07-19 | -3.55 |
| 2019-07-18 | -2.91 |
| 2019-07-17 | -2.27 |
| 2019-07-16 | -4.98 |
| 2019-07-15 | -5.78 |
| 2019-07-12 | -7.21 |
| 2019-07-11 | -7.21 |
| 2019-07-10 | -8.33 |
| 2019-07-09 | -7.69 |
| 2019-07-08 | -7.53 |
| 2019-07-05 | -6.58 |
| 2019-07-04 | -6.42 |
| 2019-07-03 | -5.78 |
| 2019-07-02 | -6.26 |
| 2019-06-28 | -6.90 |
| 2019-06-27 | -8.33 |
| 2019-06-26 | -7.53 |
| 2019-06-25 | -7.85 |
| 2019-06-24 | -5.94 |
| 2019-06-21 | -4.82 |
| 2019-06-20 | -8.01 |
| 2019-06-19 | -9.29 |
| 2019-06-18 | -11.20 |
| 2019-06-17 | -11.68 |
| 2019-06-14 | -12.63 |
| 2019-06-13 | -12.95 |
| 2019-06-12 | -12.79 |
| 2019-06-11 | -11.04 |
| 2019-06-10 | -12.32 |
| 2019-06-06 | -11.84 |
| 2019-06-05 | -9.92 |
| 2019-06-04 | -10.72 |
| 2019-06-03 | -11.04 |
| 2019-05-31 | -11.04 |
| 2019-05-30 | -9.92 |
| 2019-05-29 | -9.77 |
| 2019-05-28 | -8.81 |
| 2019-05-27 | -8.33 |
| 2019-05-24 | -8.17 |
| 2019-05-23 | -7.85 |
| 2019-05-22 | -4.82 |
| 2019-05-21 | -4.66 |
| 2019-05-20 | -4.03 |
| 2019-05-17 | -2.43 |
| 2019-05-16 | -1.63 |
| 2019-05-15 | -2.27 |
| 2019-05-14 | -2.11 |
| 2019-05-10 | 1.08 |
| 2019-05-09 | -0.52 |
| 2019-05-08 | 0.92 |
| 2019-05-07 | 2.99 |
| 2019-05-06 | 3.95 |
| 2019-05-03 | 6.66 |
| 2019-05-02 | 6.02 |
| 2019-04-30 | 5.22 |
| 2019-04-29 | 5.86 |
| 2019-04-26 | 4.90 |
| 2019-04-25 | 5.38 |
| 2019-04-24 | 6.18 |
| 2019-04-23 | 7.45 |
| 2019-04-18 | 10.80 |
| 2019-04-17 | 10.80 |
| 2019-04-16 | 10.96 |
| 2019-04-15 | 10.64 |
| 2019-04-12 | 9.84 |
| 2019-04-11 | 8.25 |
| 2019-04-10 | 10.32 |
| 2019-04-09 | 10.00 |
| 2019-04-08 | 10.32 |
| 2019-04-04 | 9.68 |
| 2019-04-03 | 9.05 |
| 2019-04-02 | 8.89 |
| 2019-04-01 | 9.37 |
| 2019-03-29 | 7.95 |
| 2019-03-28 | 7.64 |
| 2019-03-27 | 4.81 |
| 2019-03-26 | 7.48 |
| 2019-03-25 | 4.65 |
| 2019-03-22 | 7.64 |
| 2019-03-21 | 7.64 |
| 2019-03-20 | 5.59 |
| 2019-03-19 | 5.59 |
| 2019-03-18 | 4.18 |
| 2019-03-15 | 4.34 |
| 2019-03-14 | 6.85 |
| 2019-03-13 | 5.91 |
| 2019-03-12 | 3.55 |
| 2019-03-11 | 2.92 |
| 2019-03-08 | 0.88 |
| 2019-03-07 | 2.61 |
| 2019-03-06 | 3.87 |
| 2019-03-05 | 4.49 |
| 2019-03-04 | 2.29 |
| 2019-03-01 | 3.55 |
| 2019-02-28 | 3.71 |
| 2019-02-27 | 7.32 |
| 2019-02-26 | 6.54 |
| 2019-02-25 | 8.58 |
| 2019-02-22 | 6.85 |
| 2019-02-21 | 6.85 |
| 2019-02-20 | 2.45 |
| 2019-02-19 | -4.93 |
| 2019-02-18 | -5.72 |
| 2019-02-15 | -5.25 |
| 2019-02-14 | -4.93 |
| 2019-02-13 | -5.40 |
| 2019-02-12 | -5.88 |
| 2019-02-11 | -6.03 |
| 2019-02-08 | -5.40 |
| 2019-02-04 | -4.78 |
| 2019-02-01 | -5.09 |
| 2019-01-31 | -5.40 |
| 2019-01-30 | -4.46 |
| 2019-01-29 | -4.15 |
| 2019-01-28 | -4.93 |
| 2019-01-25 | -3.99 |
| 2019-01-24 | -2.89 |
| 2019-01-23 | -4.15 |
| 2019-01-22 | -4.46 |
| 2019-01-21 | -3.99 |
| 2019-01-18 | -5.25 |
| 2019-01-17 | -5.88 |
| 2019-01-16 | -7.13 |
| 2019-01-15 | -8.39 |
| 2019-01-14 | -9.96 |
| 2019-01-11 | -8.55 |
| 2019-01-10 | -9.65 |
| 2019-01-09 | -11.06 |
| 2019-01-08 | -11.06 |
| 2019-01-07 | -12.16 |
| 2019-01-04 | -13.73 |
| 2019-01-03 | -13.89 |
| 2019-01-02 | -12.63 |
| 2018-12-31 | -12.48 |
| 2018-12-28 | -12.79 |
| 2018-12-27 | -13.73 |
| 2018-12-24 | -12.32 |
| 2018-12-21 | -12.16 |
| 2018-12-20 | -14.20 |
| 2018-12-19 | -13.58 |
| 2018-12-18 | -15.46 |
| 2018-12-17 | -14.83 |
| 2018-12-14 | -14.05 |
| 2018-12-13 | -14.52 |
| 2018-12-12 | -13.89 |
| 2018-12-11 | -15.62 |
| 2018-12-10 | -16.09 |
| 2018-12-07 | -13.89 |
| 2018-12-06 | -12.63 |
| 2018-12-05 | -12.16 |
| 2018-12-04 | -12.16 |
| 2018-12-03 | -12.79 |
| 2018-11-30 | -11.38 |
| 2018-11-29 | -11.85 |
| 2018-11-28 | -13.73 |
| 2018-11-27 | -14.05 |
| 2018-11-26 | -13.26 |
| 2018-11-23 | -15.15 |
| 2018-11-22 | -15.46 |
| 2018-11-21 | -14.52 |
| 2018-11-20 | -14.99 |
| 2018-11-19 | -14.05 |
| 2018-11-16 | -14.36 |
| 2018-11-15 | -14.05 |
| 2018-11-14 | -14.36 |
| 2018-11-13 | -16.25 |
| 2018-11-12 | -17.19 |
| 2018-11-09 | -15.30 |
| 2018-11-08 | -15.15 |
| 2018-11-07 | -16.09 |
| 2018-11-06 | -15.78 |
| 2018-11-05 | -17.82 |
| 2018-11-02 | -17.66 |
| 2018-11-01 | -20.80 |
| 2018-10-31 | -21.75 |
| 2018-10-30 | -21.12 |
| 2018-10-29 | -22.06 |
| 2018-10-26 | -21.59 |
| 2018-10-25 | -19.70 |
| 2018-10-24 | -16.56 |
| 2018-10-23 | -16.40 |
| 2018-10-22 | -14.36 |
| 2018-10-19 | -15.62 |
| 2018-10-18 | -15.78 |
| 2018-10-16 | -16.72 |
| 2018-10-15 | -14.05 |
| 2018-10-12 | -13.42 |
| 2018-10-11 | -13.42 |
| 2018-10-10 | -11.06 |
| 2018-10-09 | -11.06 |
| 2018-10-08 | -12.00 |
| 2018-10-05 | -10.43 |
| 2018-10-04 | -10.12 |
| 2018-10-03 | -9.65 |
| 2018-10-02 | -10.28 |
| 2018-09-28 | -7.29 |
| 2018-09-27 | -12.00 |
| 2018-09-26 | -12.00 |
| 2018-09-24 | -11.06 |
| 2018-09-21 | -10.28 |
| 2018-09-20 | -11.69 |
| 2018-09-19 | -10.28 |
| 2018-09-18 | -12.32 |
| 2018-09-17 | -13.10 |
| 2018-09-14 | -11.53 |
| 2018-09-13 | -12.79 |
| 2018-09-12 | -13.73 |
| 2018-09-11 | -11.22 |
| 2018-09-10 | -10.75 |
| 2018-09-07 | -10.43 |
| 2018-09-06 | -10.28 |
| 2018-09-05 | -9.49 |
| 2018-09-04 | -8.39 |
| 2018-09-03 | -8.86 |
| 2018-08-31 | -8.86 |
| 2018-08-30 | -7.92 |
| 2018-08-29 | -7.61 |
| 2018-08-28 | -8.08 |
| 2018-08-27 | -7.61 |
| 2018-08-24 | -7.30 |
| 2018-08-23 | -6.21 |
| 2018-08-22 | -4.03 |
| 2018-08-21 | -4.50 |
| 2018-08-20 | -6.52 |
| 2018-08-17 | -6.99 |
| 2018-08-16 | -6.99 |
| 2018-08-15 | -7.61 |
| 2018-08-14 | -6.37 |
| 2018-08-13 | -4.96 |
| 2018-08-10 | -3.87 |
| 2018-08-09 | -2.16 |
| 2018-08-08 | -7.61 |
| 2018-08-07 | -5.90 |
| 2018-08-06 | -7.46 |
| 2018-08-03 | -7.46 |
| 2018-08-02 | -6.21 |
| 2018-08-01 | -5.27 |
| 2018-07-31 | -5.59 |
| 2018-07-30 | -7.30 |
| 2018-07-27 | -7.46 |
| 2018-07-26 | -7.46 |
| 2018-07-25 | -5.90 |
| 2018-07-24 | -6.83 |
| 2018-07-23 | -5.90 |
| 2018-07-20 | -5.27 |
| 2018-07-19 | -5.59 |
| 2018-07-18 | -4.81 |
| 2018-07-17 | -3.56 |
| 2018-07-16 | -4.50 |
| 2018-07-13 | -3.25 |
| 2018-07-12 | -2.78 |
| 2018-07-11 | -5.90 |
| 2018-07-10 | -4.18 |
| 2018-07-09 | -4.65 |
| 2018-07-06 | -6.21 |
| 2018-07-05 | -5.74 |
| 2018-07-04 | -6.05 |
| 2018-07-03 | -4.81 |
| 2018-06-29 | -3.87 |
| 2018-06-28 | -3.87 |
| 2018-06-27 | -1.85 |
| 2018-06-26 | 0.18 |
| 2018-06-25 | 1.27 |
| 2018-06-22 | 1.74 |
| 2018-06-21 | 2.36 |
| 2018-06-20 | 4.85 |
| 2018-06-19 | 3.61 |
| 2018-06-15 | 5.79 |
| 2018-06-14 | 7.97 |
| 2018-06-13 | 7.19 |
| 2018-06-12 | 6.72 |
| 2018-06-11 | 7.35 |
| 2018-06-08 | 5.63 |
| 2018-06-07 | 6.25 |
| 2018-06-06 | 5.63 |
| 2018-06-05 | 3.45 |
| 2018-06-04 | 0.02 |
| 2018-06-01 | -0.76 |
| 2018-05-31 | -0.44 |
| 2018-05-30 | -0.29 |
| 2018-05-29 | 2.83 |
| 2018-05-28 | 3.45 |
| 2018-05-25 | 0.80 |
| 2018-05-24 | 0.65 |
| 2018-05-23 | 0.02 |
| 2018-05-21 | 0.49 |
| 2018-05-18 | 0.49 |
| 2018-05-17 | 1.74 |
| 2018-05-16 | 2.83 |
| 2018-05-15 | 3.45 |
| 2018-05-14 | 3.61 |
| 2018-05-11 | 2.36 |
| 2018-05-10 | 0.96 |
| 2018-05-09 | 0.18 |
| 2018-05-08 | -2.63 |
| 2018-05-07 | -3.09 |
| 2018-05-04 | -3.40 |
| 2018-05-03 | -0.76 |
| 2018-05-02 | -1.54 |
| 2018-04-30 | -1.54 |
| 2018-04-27 | -0.91 |
| 2018-04-26 | -2.63 |
| 2018-04-25 | -0.44 |
| 2018-04-24 | -0.60 |
| 2018-04-23 | -2.78 |
| 2018-04-20 | -2.94 |
| 2018-04-19 | -2.78 |
| 2018-04-18 | -2.47 |
| 2018-04-17 | -1.85 |
| 2018-04-16 | -0.91 |
| 2018-04-13 | 0.80 |
| 2018-04-12 | 1.42 |
| 2018-04-11 | 3.61 |
| 2018-04-10 | 4.23 |
| 2018-04-09 | 4.85 |
| 2018-04-06 | 6.10 |
| 2018-04-04 | 4.70 |
| 2018-04-03 | 5.79 |
| 2018-03-29 | 5.09 |
| 2018-03-28 | 3.84 |
| 2018-03-27 | 5.86 |
| 2018-03-26 | 4.78 |
| 2018-03-23 | 3.53 |
| 2018-03-22 | 5.55 |
| 2018-03-21 | 9.12 |
| 2018-03-20 | 9.90 |
| 2018-03-19 | 12.38 |
| 2018-03-16 | 13.93 |
| 2018-03-15 | 11.92 |
| 2018-03-14 | 6.95 |
| 2018-03-13 | 6.95 |
| 2018-03-12 | 8.04 |
| 2018-03-09 | 5.09 |
| 2018-03-08 | 3.84 |
| 2018-03-07 | 3.22 |
| 2018-03-06 | 3.22 |
| 2018-03-05 | 1.21 |
| 2018-03-02 | 2.76 |
| 2018-03-01 | 4.78 |
| 2018-02-28 | 2.91 |
| 2018-02-27 | 2.76 |
| 2018-02-26 | 4.00 |
| 2018-02-23 | 1.21 |
| 2018-02-22 | 0.90 |
| 2018-02-21 | -0.19 |
| 2018-02-20 | 0.27 |
| 2018-02-15 | -0.81 |
| 2018-02-14 | -1.74 |
| 2018-02-13 | -1.74 |
| 2018-02-12 | -1.90 |
| 2018-02-09 | -5.00 |
| 2018-02-08 | -3.92 |
| 2018-02-07 | -4.07 |
| 2018-02-06 | -4.85 |
| 2018-02-05 | -1.59 |
| 2018-02-02 | -3.30 |
| 2018-02-01 | -3.61 |
| 2018-01-31 | -3.61 |
| 2018-01-30 | -4.85 |
| 2018-01-29 | -3.76 |
| 2018-01-26 | -2.21 |
| 2018-01-25 | -1.12 |
| 2018-01-24 | -0.04 |
| 2018-01-23 | -1.90 |
| 2018-01-22 | -1.43 |
| 2018-01-19 | -0.35 |
| 2018-01-18 | 0.90 |
| 2018-01-17 | -1.59 |
| 2018-01-16 | -0.35 |
| 2018-01-15 | -0.04 |
| 2018-01-12 | 0.12 |
| 2018-01-11 | -1.43 |
| 2018-01-10 | -2.36 |
| 2018-01-09 | -1.90 |
| 2018-01-08 | -2.52 |
| 2018-01-05 | -2.36 |
| 2018-01-04 | -4.38 |
| 2018-01-03 | -5.16 |
| 2018-01-02 | -5.16 |
| 2017-12-29 | -5.93 |
| 2017-12-28 | -6.71 |
| 2017-12-27 | -6.87 |
| 2017-12-22 | -6.40 |
| 2017-12-21 | -6.87 |
| 2017-12-20 | -6.56 |
| 2017-12-19 | -5.47 |
| 2017-12-18 | -7.18 |
| 2017-12-15 | -7.33 |
| 2017-12-14 | -7.95 |
| 2017-12-13 | -8.11 |
| 2017-12-12 | -10.13 |
| 2017-12-11 | -10.44 |
| 2017-12-08 | -12.61 |
| 2017-12-07 | -12.45 |
| 2017-12-06 | -13.07 |
| 2017-12-05 | -10.90 |
| 2017-12-04 | -9.66 |
| 2017-12-01 | -8.26 |
| 2017-11-30 | -6.87 |
| 2017-11-29 | -7.02 |
| 2017-11-28 | -6.40 |
| 2017-11-27 | -5.78 |
| 2017-11-24 | -5.16 |
| 2017-11-23 | -4.23 |
| 2017-11-22 | -3.76 |
| 2017-11-21 | -5.31 |
| 2017-11-20 | -6.09 |
| 2017-11-17 | -7.49 |
| 2017-11-16 | -8.42 |
| 2017-11-15 | -7.02 |
| 2017-11-14 | -7.02 |
| 2017-11-13 | -5.16 |
| 2017-11-10 | -4.23 |
| 2017-11-09 | -3.61 |
| 2017-11-08 | -2.21 |
| 2017-11-07 | -1.59 |
| 2017-11-06 | 0.90 |
| 2017-11-03 | 2.45 |
| 2017-11-02 | 3.53 |
| 2017-11-01 | 3.69 |
| 2017-10-31 | 3.53 |
| 2017-10-30 | 3.69 |
| 2017-10-27 | 3.69 |
| 2017-10-26 | 2.14 |
| 2017-10-25 | 2.45 |
| 2017-10-24 | 2.29 |
| 2017-10-23 | 3.07 |
| 2017-10-20 | 3.53 |
| 2017-10-19 | 1.21 |
| 2017-10-18 | 0.58 |
| 2017-10-17 | -0.97 |
| 2017-10-16 | -0.35 |
| 2017-10-13 | -0.97 |
| 2017-10-12 | -4.69 |
| 2017-10-11 | -7.33 |
| 2017-10-10 | -6.40 |
| 2017-10-09 | -6.87 |
| 2017-10-06 | -7.02 |
| 2017-10-04 | -5.62 |
| 2017-10-03 | -7.49 |
| 2017-09-29 | -8.42 |
| 2017-09-28 | -9.82 |
| 2017-09-27 | -10.44 |
| 2017-09-26 | -9.97 |
| 2017-09-25 | -10.13 |
| 2017-09-22 | -9.66 |
| 2017-09-21 | -8.88 |
| 2017-09-20 | -9.04 |
| 2017-09-19 | -8.57 |
| 2017-09-18 | -8.11 |
| 2017-09-15 | -8.26 |
| 2017-09-14 | -7.64 |
| 2017-09-13 | -7.64 |
| 2017-09-12 | -6.71 |
| 2017-09-11 | -6.25 |
| 2017-09-08 | -7.49 |
| 2017-09-07 | -8.42 |
| 2017-09-06 | -8.88 |
| 2017-09-05 | -9.35 |
| 2017-09-04 | -8.88 |
| 2017-09-01 | -8.88 |
| 2017-08-31 | -9.82 |
| 2017-08-30 | -9.50 |
| 2017-08-29 | -10.59 |
| 2017-08-28 | -9.97 |
| 2017-08-25 | -9.97 |
| 2017-08-24 | -9.35 |
| 2017-08-22 | -8.57 |
| 2017-08-21 | -7.80 |
| 2017-08-18 | -6.87 |
| 2017-08-17 | -8.42 |
| 2017-08-16 | -9.19 |
| 2017-08-15 | -9.97 |
| 2017-08-14 | -9.19 |
| 2017-08-11 | -8.42 |
| 2017-08-10 | -7.33 |
| 2017-08-09 | -6.87 |
| 2017-08-08 | -6.09 |
| 2017-08-07 | -4.85 |
| 2017-08-04 | -5.00 |
| 2017-08-03 | -5.62 |
| 2017-08-02 | -5.31 |
| 2017-08-01 | -5.16 |
| 2017-07-31 | -5.00 |
| 2017-07-28 | -4.85 |
| 2017-07-27 | -5.62 |
| 2017-07-26 | -6.56 |
| 2017-07-25 | -5.93 |
| 2017-07-24 | -5.93 |
| 2017-07-21 | -4.54 |
| 2017-07-20 | -2.99 |
| 2017-07-19 | -3.61 |
| 2017-07-18 | -2.99 |
| 2017-07-17 | -2.36 |
| 2017-07-14 | -1.28 |
| 2017-07-13 | -1.12 |
| 2017-07-12 | -1.43 |
| 2017-07-11 | -1.74 |
| 2017-07-10 | -1.12 |
| 2017-07-07 | -4.38 |
| 2017-07-06 | -4.85 |
| 2017-07-05 | -6.71 |
| 2017-07-04 | -6.87 |
| 2017-07-03 | -5.93 |
| 2017-06-30 | -5.93 |
| 2017-06-29 | -6.40 |
| 2017-06-28 | -6.25 |
| 2017-06-27 | -5.47 |
| 2017-06-26 | -5.93 |
| 2017-06-23 | -6.56 |
| 2017-06-22 | -6.71 |
| 2017-06-21 | -6.56 |
| 2017-06-20 | -5.16 |
| 2017-06-19 | -3.76 |
| 2017-06-16 | -3.92 |
| 2017-06-15 | -3.92 |
| 2017-06-14 | -3.76 |
| 2017-06-13 | -4.38 |
| 2017-06-12 | -3.76 |
| 2017-06-09 | -2.05 |
| 2017-06-08 | -2.68 |
| 2017-06-07 | -8.42 |
| 2017-06-06 | -7.95 |
| 2017-06-05 | -9.97 |
| 2017-06-02 | -9.82 |
| 2017-06-01 | -9.97 |
| 2017-05-31 | -11.52 |
| 2017-05-29 | -9.19 |
| 2017-05-26 | -9.04 |
| 2017-05-25 | -7.33 |
| 2017-05-24 | -5.47 |
| 2017-05-23 | -10.90 |
| 2017-05-22 | -10.13 |
| 2017-05-19 | -12.14 |
| 2017-05-18 | -12.14 |
| 2017-05-17 | -13.85 |
| 2017-05-16 | -17.89 |
| 2017-05-15 | -16.33 |
| 2017-05-12 | -15.40 |
| 2017-05-11 | -14.94 |
| 2017-05-10 | -15.56 |
| 2017-05-09 | -13.54 |
| 2017-05-08 | -13.85 |
| 2017-05-05 | -13.54 |
| 2017-05-04 | -13.39 |
| 2017-05-02 | -13.39 |
| 2017-04-28 | -13.07 |
| 2017-04-27 | -11.68 |
| 2017-04-26 | -12.76 |
| 2017-04-25 | -12.76 |
| 2017-04-24 | -12.92 |
| 2017-04-21 | -14.32 |
| 2017-04-20 | -16.18 |
| 2017-04-19 | -15.71 |
| 2017-04-18 | -15.40 |
| 2017-04-13 | -15.09 |
| 2017-04-12 | -15.25 |
| 2017-04-11 | -14.78 |
| 2017-04-10 | -13.39 |
| 2017-04-07 | -12.76 |
| 2017-04-06 | -12.61 |
| 2017-04-05 | -12.14 |
| 2017-04-03 | -11.83 |
| 2017-03-31 | -12.45 |
| 2017-03-30 | -12.76 |
| 2017-03-29 | -12.30 |
| 2017-03-28 | -13.07 |
| 2017-03-27 | -13.23 |
| 2017-03-24 | -12.45 |
| 2017-03-23 | -14.63 |
| 2017-03-22 | -14.47 |
| 2017-03-21 | -11.83 |
| 2017-03-20 | -13.07 |
| 2017-03-17 | -12.45 |
| 2017-03-16 | -13.70 |
| 2017-03-15 | -11.21 |
| 2017-03-14 | -9.97 |
| 2017-03-13 | -10.75 |
| 2017-03-10 | -10.75 |
| 2017-03-09 | -10.13 |
| 2017-03-08 | -8.57 |
| 2017-03-07 | -7.18 |
| 2017-03-06 | -8.42 |
| 2017-03-03 | -11.99 |
| 2017-03-02 | -11.37 |
| 2017-03-01 | -11.99 |
| 2017-02-28 | -11.52 |
| 2017-02-27 | -11.99 |
| 2017-02-24 | -11.37 |
| 2017-02-23 | -11.52 |
| 2017-02-22 | -12.30 |
| 2017-02-21 | -12.14 |
| 2017-02-20 | -13.23 |
| 2017-02-17 | -13.54 |
| 2017-02-16 | -14.16 |
| 2017-02-15 | -14.32 |
| 2017-02-14 | -13.39 |
| 2017-02-13 | -13.39 |
| 2017-02-10 | -13.07 |
| 2017-02-09 | -14.47 |
| 2017-02-08 | -13.85 |
| 2017-02-07 | -16.49 |
| 2017-02-06 | -18.82 |
| 2017-02-03 | -18.66 |
| 2017-02-02 | -18.97 |
| 2017-02-01 | -18.51 |
| 2017-01-27 | -18.20 |
| 2017-01-26 | -19.13 |
| 2017-01-25 | -18.66 |
| 2017-01-24 | -18.82 |
| 2017-01-23 | -19.28 |
| 2017-01-20 | -18.66 |
| 2017-01-19 | -19.28 |
| 2017-01-18 | -16.02 |
| 2017-01-17 | -14.32 |
| 2017-01-16 | -15.71 |
| 2017-01-13 | -18.20 |
| 2017-01-12 | -18.20 |
| 2017-01-11 | -18.20 |
| 2017-01-10 | -18.04 |
| 2017-01-09 | -18.20 |
| 2017-01-06 | -18.82 |
| 2017-01-05 | -18.20 |
| 2017-01-04 | -18.35 |
| 2017-01-03 | -19.28 |
| 2016-12-30 | -20.84 |
| 2016-12-29 | -21.15 |
| 2016-12-28 | -20.84 |
| 2016-12-23 | -20.68 |
| 2016-12-22 | -20.53 |
| 2016-12-21 | -20.37 |
| 2016-12-20 | -21.46 |
| 2016-12-19 | -21.15 |
| 2016-12-16 | -20.99 |
| 2016-12-15 | -21.46 |
| 2016-12-14 | -21.15 |
| 2016-12-13 | -20.53 |
| 2016-12-12 | -20.53 |
| 2016-12-09 | -19.13 |
| 2016-12-08 | -19.28 |
| 2016-12-07 | -19.44 |
| 2016-12-06 | -19.59 |
| 2016-12-05 | -18.97 |
| 2016-12-02 | -19.44 |
| 2016-12-01 | -18.66 |
| 2016-11-30 | -18.51 |
| 2016-11-29 | -19.13 |
| 2016-11-28 | -18.66 |
| 2016-11-25 | -18.51 |
| 2016-11-24 | -18.51 |
| 2016-11-23 | -18.20 |
| 2016-11-22 | -17.89 |
| 2016-11-21 | -18.35 |
| 2016-11-18 | -18.35 |
| 2016-11-17 | -18.35 |
| 2016-11-16 | -18.35 |
| 2016-11-15 | -18.51 |
| 2016-11-14 | -19.13 |
| 2016-11-11 | -18.82 |
| 2016-11-10 | -18.35 |
| 2016-11-09 | -19.28 |
| 2016-11-08 | -18.66 |
| 2016-11-07 | -18.35 |
| 2016-11-04 | -20.06 |
| 2016-11-03 | -20.68 |
| 2016-11-02 | -20.68 |
| 2016-11-01 | -19.59 |
| 2016-10-31 | -20.68 |
| 2016-10-28 | -21.92 |
| 2016-10-27 | -20.84 |
| 2016-10-26 | -19.28 |
| 2016-10-25 | -18.51 |
| 2016-10-24 | -18.20 |
| 2016-10-20 | -18.66 |
| 2016-10-19 | -18.51 |
| 2016-10-18 | -18.97 |
| 2016-10-17 | -19.75 |
| 2016-10-14 | -20.22 |
| 2016-10-13 | -20.37 |
| 2016-10-12 | -16.49 |
| 2016-10-11 | -16.65 |
| 2016-10-07 | -15.56 |
| 2016-10-06 | -15.56 |
| 2016-10-05 | -16.02 |
| 2016-10-04 | -15.56 |
| 2016-10-03 | -15.71 |
| 2016-09-30 | -16.18 |
| 2016-09-29 | -15.25 |
| 2016-09-28 | -15.25 |
| 2016-09-27 | -14.78 |
| 2016-09-26 | -15.09 |
| 2016-09-23 | -14.16 |
| 2016-09-22 | -13.85 |
| 2016-09-21 | -13.54 |
| 2016-09-20 | -13.23 |
| 2016-09-19 | -12.76 |
| 2016-09-15 | -13.39 |
| 2016-09-14 | -13.39 |
| 2016-09-13 | -13.85 |
| 2016-09-12 | -12.14 |
| 2016-09-09 | -11.52 |
| 2016-09-08 | -11.21 |
| 2016-09-07 | -11.99 |
| 2016-09-06 | -11.60 |
| 2016-09-05 | -11.60 |
| 2016-09-02 | -12.84 |
| 2016-09-01 | -13.30 |
| 2016-08-31 | -13.76 |
| 2016-08-30 | -14.07 |
| 2016-08-29 | -13.76 |
| 2016-08-26 | -13.30 |
| 2016-08-25 | -12.53 |
| 2016-08-24 | -13.92 |
| 2016-08-23 | -12.99 |
| 2016-08-22 | -14.07 |
| 2016-08-19 | -14.07 |
| 2016-08-18 | -12.37 |
| 2016-08-17 | -7.89 |
| 2016-08-16 | -0.63 |
| 2016-08-15 | -1.09 |
| 2016-08-12 | -1.86 |
| 2016-08-11 | -3.10 |
| 2016-08-10 | -2.33 |
| 2016-08-09 | -1.09 |
| 2016-08-08 | -0.01 |
| 2016-08-05 | -2.79 |
| 2016-08-04 | -4.49 |
| 2016-08-03 | -5.26 |
| 2016-08-01 | -1.86 |
| 2016-07-29 | -2.64 |
| 2016-07-28 | -3.72 |
| 2016-07-27 | -4.03 |
| 2016-07-26 | -4.03 |
| 2016-07-25 | -5.11 |
| 2016-07-22 | -5.57 |
| 2016-07-21 | -4.49 |
| 2016-07-20 | -4.95 |
| 2016-07-19 | -5.73 |
| 2016-07-18 | -2.95 |
| 2016-07-15 | -4.80 |
| 2016-07-14 | -5.73 |
| 2016-07-13 | -7.27 |
| 2016-07-12 | -9.13 |
| 2016-07-11 | -11.14 |
| 2016-07-08 | -12.99 |
| 2016-07-07 | -12.84 |
| 2016-07-06 | -12.06 |
| 2016-07-05 | -12.37 |
| 2016-07-04 | -11.45 |
| 2016-06-30 | -12.53 |
| 2016-06-29 | -14.23 |
| 2016-06-28 | -16.39 |
| 2016-06-27 | -14.23 |
| 2016-06-24 | -10.52 |
| 2016-06-23 | -7.12 |
| 2016-06-22 | -7.74 |
| 2016-06-21 | -8.05 |
| 2016-06-20 | -8.97 |
| 2016-06-17 | -9.59 |
| 2016-06-16 | -11.14 |
| 2016-06-15 | -8.20 |
| 2016-06-14 | -7.43 |
| 2016-06-13 | -8.05 |
| 2016-06-10 | -6.65 |
| 2016-06-08 | -5.11 |
| 2016-06-07 | -4.80 |
| 2016-06-06 | -6.04 |
| 2016-06-03 | -5.11 |
| 2016-06-02 | -5.26 |
| 2016-06-01 | -5.42 |
| 2016-05-31 | -6.04 |
| 2016-05-30 | -6.35 |
| 2016-05-27 | -4.95 |
| 2016-05-26 | -4.34 |
| 2016-05-25 | -5.11 |
| 2016-05-24 | -5.42 |
| 2016-05-23 | -6.81 |
| 2016-05-20 | -6.35 |
| 2016-05-19 | -8.35 |
| 2016-05-18 | -7.27 |
| 2016-05-17 | -5.57 |
| 2016-05-16 | -5.42 |
| 2016-05-13 | -6.35 |
| 2016-05-12 | -5.57 |
| 2016-05-11 | -6.04 |
| 2016-05-10 | -5.11 |
| 2016-05-09 | -6.50 |
| 2016-05-06 | -5.57 |
| 2016-05-05 | -5.11 |
| 2016-05-04 | -5.11 |
| 2016-05-03 | -5.57 |
| 2016-04-29 | -4.18 |
| 2016-04-28 | -5.73 |
| 2016-04-27 | -0.94 |
| 2016-04-26 | 0.15 |
| 2016-04-25 | 1.85 |
| 2016-04-22 | 2.77 |
| 2016-04-21 | 3.55 |
| 2016-04-20 | 2.46 |
| 2016-04-19 | 3.08 |
| 2016-04-18 | 2.00 |
| 2016-04-15 | 2.31 |
| 2016-04-14 | 2.62 |
| 2016-04-13 | 1.85 |
| 2016-04-12 | -1.25 |
| 2016-04-11 | -0.94 |
| 2016-04-08 | -1.25 |
| 2016-04-07 | -1.71 |
| 2016-04-06 | -0.16 |
| 2016-04-05 | -0.55 |
| 2016-04-01 | -0.10 |
| 2016-03-31 | 1.57 |
| 2016-03-30 | 0.96 |
| 2016-03-29 | -1.91 |
| 2016-03-24 | -1.76 |
| 2016-03-23 | -0.85 |
| 2016-03-22 | -0.10 |
| 2016-03-21 | 2.93 |
| 2016-03-18 | 5.05 |
| 2016-03-17 | 4.44 |
| 2016-03-16 | 3.54 |
| 2016-03-15 | 3.69 |
| 2016-03-14 | 4.75 |
| 2016-03-11 | 4.60 |
| 2016-03-10 | 2.02 |
| 2016-03-09 | 6.26 |
| 2016-03-08 | 1.27 |
| 2016-03-07 | 2.33 |
| 2016-03-04 | 3.39 |
| 2016-03-03 | 2.02 |
| 2016-03-02 | 0.81 |
| 2016-03-01 | -3.12 |
| 2016-02-29 | -6.15 |
| 2016-02-26 | -2.97 |
| 2016-02-25 | -7.66 |
| 2016-02-24 | -6.15 |
| 2016-02-23 | -5.85 |
| 2016-02-22 | -6.61 |
| 2016-02-19 | -8.57 |
| 2016-02-18 | -8.42 |
| 2016-02-17 | -12.21 |
| 2016-02-16 | -9.94 |
| 2016-02-15 | -12.21 |
| 2016-02-12 | -14.02 |
| 2016-02-11 | -15.69 |
| 2016-02-05 | -13.42 |
| 2016-02-04 | -11.45 |
| 2016-02-03 | -10.69 |
| 2016-02-02 | -9.78 |
| 2016-02-01 | -8.72 |
| 2016-01-29 | -7.82 |
| 2016-01-28 | -8.88 |
| 2016-01-27 | -7.82 |
| 2016-01-26 | -6.30 |
| 2016-01-25 | -6.15 |
| 2016-01-22 | -6.30 |
| 2016-01-21 | -5.39 |
| 2016-01-20 | -8.72 |
| 2016-01-19 | -5.09 |
| 2016-01-18 | -6.30 |
| 2016-01-15 | -3.43 |
| 2016-01-14 | -1.76 |
| 2016-01-13 | -3.43 |
| 2016-01-12 | -3.43 |
| 2016-01-11 | -2.22 |
| 2016-01-08 | -1.31 |
| 2016-01-07 | -1.76 |
| 2016-01-06 | -0.40 |
| 2016-01-05 | 0.21 |
| 2016-01-04 | -0.55 |
| 2015-12-31 | 1.57 |
| 2015-12-30 | 1.57 |
| 2015-12-29 | 1.11 |
| 2015-12-28 | 0.51 |
| 2015-12-24 | 1.72 |
| 2015-12-23 | 2.17 |
| 2015-12-22 | 0.96 |
| 2015-12-21 | -0.10 |
| 2015-12-18 | -1.31 |
| 2015-12-17 | -1.16 |
| 2015-12-16 | -2.22 |
| 2015-12-15 | -3.58 |
| 2015-12-14 | -1.76 |
| 2015-12-11 | -0.70 |
| 2015-12-10 | -0.70 |
| 2015-12-09 | 0.51 |
| 2015-12-08 | -1.31 |
| 2015-12-07 | 0.96 |
| 2015-12-04 | -0.70 |
| 2015-12-03 | 0.96 |
| 2015-12-02 | 1.57 |
| 2015-12-01 | 1.27 |
| 2015-11-30 | 3.54 |
| 2015-11-27 | 3.23 |
| 2015-11-26 | 7.62 |
| 2015-11-25 | 10.35 |
| 2015-11-24 | 12.47 |
| 2015-11-23 | 13.83 |
| 2015-11-20 | 15.19 |
| 2015-11-19 | 12.62 |
| 2015-11-18 | 10.65 |
| 2015-11-17 | 11.11 |
| 2015-11-16 | 10.35 |
| 2015-11-13 | 13.38 |
| 2015-11-12 | 13.98 |
| 2015-11-11 | 11.56 |
| 2015-11-10 | 11.86 |
| 2015-11-09 | 15.19 |
| 2015-11-06 | 15.95 |
| 2015-11-05 | 16.71 |
| 2015-11-04 | 16.10 |
| 2015-11-03 | 17.61 |
| 2015-11-02 | 14.44 |
| 2015-10-30 | 16.86 |
| 2015-10-29 | 15.95 |
| 2015-10-28 | 17.31 |
| 2015-10-27 | 16.40 |
| 2015-10-26 | 15.80 |
| 2015-10-23 | 17.46 |
| 2015-10-22 | 15.04 |
| 2015-10-20 | 13.98 |
| 2015-10-19 | 16.10 |
| 2015-10-16 | 16.10 |
| 2015-10-15 | 15.95 |
| 2015-10-14 | 11.71 |
| 2015-10-13 | 13.38 |
| 2015-10-12 | 12.77 |
| 2015-10-09 | 11.26 |
| 2015-10-08 | 12.62 |
| 2015-10-07 | 13.53 |
| 2015-10-06 | 13.68 |
| 2015-10-05 | 14.13 |
| 2015-10-02 | 12.16 |
| 2015-09-30 | 9.89 |
| 2015-09-29 | 8.83 |
| 2015-09-25 | 10.50 |
| 2015-09-24 | 10.05 |
| 2015-09-23 | 11.11 |
| 2015-09-22 | 12.16 |
| 2015-09-21 | 10.05 |
| 2015-09-18 | 11.11 |
| 2015-09-17 | 11.11 |
| 2015-09-16 | 9.29 |
| 2015-09-15 | 6.87 |
| 2015-09-14 | 6.72 |
| 2015-09-11 | 7.02 |
| 2015-09-10 | 6.11 |
| 2015-09-09 | 6.72 |
| 2015-09-08 | 4.75 |
| 2015-09-07 | 0.88 |
| 2015-09-04 | 1.78 |
| 2015-09-02 | 2.07 |
| 2015-09-01 | 2.52 |
| 2015-08-31 | 4.00 |
| 2015-08-28 | 6.38 |
| 2015-08-27 | 7.72 |
| 2015-08-26 | 4.15 |
| 2015-08-25 | 2.52 |
| 2015-08-24 | 6.38 |
| 2015-08-21 | 9.80 |
| 2015-08-20 | 10.54 |
| 2015-08-19 | 14.26 |
| 2015-08-18 | 23.77 |
| 2015-08-17 | 25.99 |
| 2015-08-14 | 26.14 |
| 2015-08-13 | 28.52 |
| 2015-08-12 | 34.17 |
| 2015-08-11 | 35.95 |
| 2015-08-10 | 38.77 |
| 2015-08-07 | 39.37 |
| 2015-08-06 | 36.69 |
| 2015-08-05 | 35.95 |
| 2015-08-04 | 37.14 |
| 2015-08-03 | 35.65 |
| 2015-07-31 | 36.25 |
| 2015-07-30 | 38.92 |
| 2015-07-29 | 39.66 |
| 2015-07-28 | 40.55 |
| 2015-07-27 | 41.15 |
| 2015-07-24 | 44.12 |
| 2015-07-23 | 44.27 |
| 2015-07-22 | 42.04 |
| 2015-07-21 | 46.20 |
| 2015-07-20 | 45.31 |
| 2015-07-17 | 44.57 |
| 2015-07-16 | 42.49 |
| 2015-07-15 | 40.41 |
| 2015-07-14 | 42.04 |
| 2015-07-13 | 41.00 |
| 2015-07-10 | 39.22 |
| 2015-07-09 | 39.81 |
| 2015-07-08 | 35.65 |
| 2015-07-07 | 45.31 |
| 2015-07-06 | 43.38 |
| 2015-07-03 | 44.71 |
| 2015-07-02 | 45.46 |
| 2015-06-30 | 41.59 |
| 2015-06-29 | 43.08 |
| 2015-06-26 | 44.71 |
| 2015-06-25 | 47.98 |
| 2015-06-24 | 48.58 |
| 2015-06-23 | 48.43 |
| 2015-06-22 | 46.05 |
| 2015-06-19 | 43.23 |
| 2015-06-18 | 42.19 |
| 2015-06-17 | 41.00 |
| 2015-06-16 | 37.88 |
| 2015-06-15 | 39.81 |
| 2015-06-12 | 37.29 |
| 2015-06-11 | 37.88 |
| 2015-06-10 | 38.33 |
| 2015-06-09 | 40.55 |
| 2015-06-08 | 41.59 |
| 2015-06-05 | 45.31 |
| 2015-06-04 | 43.23 |
| 2015-06-03 | 45.61 |
| 2015-06-02 | 45.01 |
| 2015-06-01 | 45.46 |
| 2015-05-29 | 47.54 |
| 2015-05-28 | 50.81 |
| 2015-05-27 | 53.04 |
| 2015-05-26 | 52.66 |
| 2015-05-22 | 50.81 |
| 2015-05-21 | 48.13 |
| 2015-05-20 | 47.39 |
| 2015-05-19 | 47.09 |
| 2015-05-18 | 47.24 |
| 2015-05-15 | 48.28 |
| 2015-05-14 | 47.24 |
| 2015-05-13 | 44.12 |
| 2015-05-12 | 44.27 |
| 2015-05-11 | 43.08 |
| 2015-05-08 | 45.31 |
| 2015-05-07 | 40.41 |
| 2015-05-06 | 41.30 |
| 2015-05-05 | 43.23 |
| 2015-05-04 | 45.46 |
| 2015-04-30 | 48.43 |
| 2015-04-29 | 48.13 |
| 2015-04-28 | 48.58 |
| 2015-04-27 | 51.92 |
| 2015-04-24 | 50.06 |
| 2015-04-23 | 48.58 |
| 2015-04-22 | 48.43 |
| 2015-04-21 | 45.01 |
| 2015-04-20 | 43.82 |
| 2015-04-17 | 45.46 |
| 2015-04-16 | 43.53 |
| 2015-04-15 | 45.61 |
| 2015-04-14 | 44.12 |
| 2015-04-13 | 44.86 |
| 2015-04-10 | 43.67 |
| 2015-04-09 | 42.78 |
| 2015-04-08 | 39.96 |
| 2015-04-02 | 35.95 |
| 2015-04-01 | 35.80 |
| 2015-03-31 | 31.41 |
| 2015-03-30 | 30.24 |
| 2015-03-27 | 29.94 |
| 2015-03-26 | 28.92 |
| 2015-03-25 | 29.50 |
| 2015-03-24 | 30.09 |
| 2015-03-23 | 28.77 |
| 2015-03-20 | 28.92 |
| 2015-03-19 | 25.11 |
| 2015-03-18 | 24.08 |
| 2015-03-17 | 24.82 |
| 2015-03-16 | 22.18 |
| 2015-03-13 | 21.59 |
| 2015-03-12 | 20.71 |
| 2015-03-11 | 19.98 |
| 2015-03-10 | 19.69 |
| 2015-03-09 | 19.98 |
| 2015-03-06 | 22.03 |
| 2015-03-05 | 22.62 |
| 2015-03-04 | 24.96 |
| 2015-03-03 | 26.13 |
| 2015-03-02 | 27.01 |
| 2015-02-27 | 27.45 |
| 2015-02-26 | 26.87 |
| 2015-02-25 | 25.69 |
| 2015-02-24 | 25.11 |
| 2015-02-23 | 24.82 |
| 2015-02-18 | 25.84 |
| 2015-02-17 | 25.40 |
| 2015-02-16 | 25.11 |
| 2015-02-13 | 25.99 |
| 2015-02-12 | 25.25 |
| 2015-02-11 | 27.75 |
| 2015-02-10 | 25.40 |
| 2015-02-09 | 25.25 |
| 2015-02-06 | 27.16 |
| 2015-02-05 | 27.75 |
| 2015-02-04 | 27.31 |
| 2015-02-03 | 26.87 |
| 2015-02-02 | 31.70 |
| 2015-01-30 | 32.58 |
| 2015-01-29 | 31.85 |
| 2015-01-28 | 31.55 |
| 2015-01-27 | 31.26 |
| 2015-01-26 | 32.73 |
| 2015-01-23 | 33.90 |
| 2015-01-22 | 26.43 |
| 2015-01-21 | 25.99 |
| 2015-01-20 | 24.23 |
| 2015-01-19 | 23.94 |
| 2015-01-16 | 27.45 |
| 2015-01-15 | 29.36 |
| 2015-01-14 | 29.94 |
| 2015-01-13 | 28.48 |
| 2015-01-12 | 28.04 |
| 2015-01-09 | 29.50 |
| 2015-01-08 | 25.84 |
| 2015-01-07 | 24.23 |
| 2015-01-06 | 19.69 |
| 2015-01-05 | 19.54 |
| 2015-01-02 | 23.64 |
| 2014-12-31 | 23.79 |
| 2014-12-30 | 23.06 |
| 2014-12-29 | 22.32 |
| 2014-12-24 | 22.18 |
| 2014-12-23 | 22.03 |
| 2014-12-22 | 23.35 |
| 2014-12-19 | 21.74 |
| 2014-12-18 | 23.06 |
| 2014-12-17 | 23.35 |
| 2014-12-16 | 25.84 |
| 2014-12-15 | 26.43 |
| 2014-12-12 | 27.16 |
| 2014-12-11 | 28.77 |
| 2014-12-10 | 26.28 |
| 2014-12-09 | 28.48 |
| 2014-12-08 | 26.28 |
| 2014-12-05 | 25.25 |
| 2014-12-04 | 29.50 |
| 2014-12-03 | 27.45 |
| 2014-12-02 | 27.45 |
| 2014-12-01 | 29.36 |
| 2014-11-28 | 25.11 |
| 2014-11-27 | 19.10 |
| 2014-11-26 | 17.64 |
| 2014-11-25 | 16.32 |
| 2014-11-24 | 15.73 |
| 2014-11-21 | 12.66 |
| 2014-11-20 | 11.19 |
| 2014-11-19 | 12.07 |
| 2014-11-18 | 12.36 |
| 2014-11-17 | 14.12 |
| 2014-11-14 | 14.85 |
| 2014-11-13 | 15.15 |
| 2014-11-12 | 11.92 |
| 2014-11-11 | 11.04 |
| 2014-11-10 | 8.26 |
| 2014-11-07 | 8.11 |
| 2014-11-06 | 8.11 |
| 2014-11-05 | 7.68 |
| 2014-11-04 | 7.53 |
| 2014-11-03 | 6.94 |
| 2014-10-31 | 6.50 |
| 2014-10-30 | 5.33 |
| 2014-10-29 | 5.62 |
| 2014-10-28 | 5.04 |
| 2014-10-27 | 3.43 |
| 2014-10-24 | 2.84 |
| 2014-10-23 | 3.72 |
| 2014-10-22 | 4.01 |
| 2014-10-21 | 0.94 |
| 2014-10-20 | 1.08 |
| 2014-10-17 | 0.35 |
| 2014-10-16 | 1.67 |
| 2014-10-15 | 2.40 |
| 2014-10-14 | 1.82 |
| 2014-10-13 | 3.87 |
| 2014-10-10 | 5.33 |
| 2014-10-09 | 6.94 |
| 2014-10-08 | 6.50 |
| 2014-10-07 | 7.24 |
| 2014-10-06 | 5.92 |
| 2014-10-03 | 5.33 |
| 2014-09-30 | 4.75 |
| 2014-09-29 | 5.33 |
| 2014-09-26 | 6.21 |
| 2014-09-25 | 6.36 |
| 2014-09-24 | 6.21 |
| 2014-09-23 | 6.21 |
| 2014-09-22 | 7.24 |
| 2014-09-19 | 8.11 |
| 2014-09-18 | 8.55 |
| 2014-09-17 | 8.55 |
| 2014-09-16 | 7.82 |
| 2014-09-15 | 6.21 |
| 2014-09-12 | 5.33 |
| 2014-09-11 | 5.33 |
| 2014-09-10 | 5.18 |
| 2014-09-08 | 5.18 |
| 2014-09-05 | 5.18 |
| 2014-09-04 | 5.04 |
| 2014-09-03 | 4.75 |
| 2014-09-02 | 4.16 |
| 2014-09-01 | 3.72 |
| 2014-08-29 | 4.74 |
| 2014-08-28 | 5.61 |
| 2014-08-27 | 6.78 |
| 2014-08-26 | 7.07 |
| 2014-08-25 | 7.51 |
| 2014-08-22 | 7.51 |
| 2014-08-21 | 8.38 |
| 2014-08-20 | 8.67 |
| 2014-08-19 | 7.94 |
| 2014-08-18 | 8.09 |
| 2014-08-15 | 7.21 |
| 2014-08-14 | 6.63 |
| 2014-08-13 | 6.78 |
| 2014-08-12 | 8.67 |
| 2014-08-11 | 7.65 |
| 2014-08-08 | 7.36 |
| 2014-08-07 | 6.34 |
| 2014-08-06 | 6.34 |
| 2014-08-05 | 7.21 |
| 2014-08-04 | 8.81 |
| 2014-08-01 | 6.78 |
| 2014-07-31 | 7.07 |
| 2014-07-30 | 5.76 |
| 2014-07-29 | 5.18 |
| 2014-07-28 | 5.61 |
| 2014-07-25 | 6.34 |
| 2014-07-24 | 6.78 |
| 2014-07-23 | 6.20 |
| 2014-07-22 | 4.60 |
| 2014-07-21 | 4.60 |
| 2014-07-18 | 4.74 |
| 2014-07-17 | 5.32 |
| 2014-07-16 | 4.89 |
| 2014-07-15 | 4.60 |
| 2014-07-14 | 3.72 |
| 2014-07-11 | 3.43 |
| 2014-07-10 | 3.43 |
| 2014-07-09 | 3.58 |
| 2014-07-08 | 5.47 |
| 2014-07-07 | 5.47 |
| 2014-07-04 | 6.05 |
| 2014-07-03 | 6.78 |
| 2014-07-02 | 6.49 |
| 2014-06-30 | 5.32 |
| 2014-06-27 | 5.18 |
| 2014-06-26 | 4.74 |
| 2014-06-25 | 3.72 |
| 2014-06-24 | 4.01 |
| 2014-06-23 | 3.72 |
| 2014-06-20 | 5.03 |
| 2014-06-19 | 5.18 |
| 2014-06-18 | 5.90 |
| 2014-06-17 | 5.32 |
| 2014-06-16 | 5.32 |
| 2014-06-13 | 5.61 |
| 2014-06-12 | 5.03 |
| 2014-06-11 | 5.61 |
| 2014-06-10 | 5.76 |
| 2014-06-09 | 5.47 |
| 2014-06-06 | 4.30 |
| 2014-06-05 | 4.60 |
| 2014-06-04 | 4.89 |
| 2014-06-03 | 3.58 |
| 2014-05-30 | 2.70 |
| 2014-05-29 | 4.45 |
| 2014-05-28 | 7.07 |
| 2014-05-27 | 7.36 |
| 2014-05-26 | 6.78 |
| 2014-05-23 | 7.21 |
| 2014-05-22 | 6.78 |
| 2014-05-21 | 6.20 |
| 2014-05-20 | 5.61 |
| 2014-05-19 | 7.65 |
| 2014-05-16 | 8.67 |
| 2014-05-15 | 11.00 |
| 2014-05-14 | 10.41 |
| 2014-05-13 | 8.96 |
| 2014-05-12 | 6.63 |
| 2014-05-09 | 4.30 |
| 2014-05-08 | 6.20 |
| 2014-05-07 | 5.18 |
| 2014-05-05 | 5.90 |
| 2014-05-02 | 8.67 |
| 2014-04-30 | 6.49 |
| 2014-04-29 | 7.80 |
| 2014-04-28 | 7.36 |
| 2014-04-25 | 7.94 |
| 2014-04-24 | 10.12 |
| 2014-04-23 | 8.09 |
| 2014-04-22 | 8.38 |
| 2014-04-17 | 9.40 |
| 2014-04-16 | 10.27 |
| 2014-04-15 | 10.56 |
| 2014-04-14 | 12.01 |
| 2014-04-11 | 11.00 |
| 2014-04-10 | 12.74 |
| 2014-04-09 | 8.67 |
| 2014-04-08 | 7.07 |
| 2014-04-07 | 2.56 |
| 2014-04-04 | 2.70 |
| 2014-04-03 | 1.69 |
| 2014-04-02 | 5.32 |
| 2014-04-01 | 5.61 |
| 2014-03-31 | 4.03 |
| 2014-03-28 | 4.46 |
| 2014-03-27 | 6.05 |
| 2014-03-26 | 8.49 |
| 2014-03-25 | 9.79 |
| 2014-03-24 | 10.51 |
| 2014-03-21 | 8.64 |
| 2014-03-20 | 8.35 |
| 2014-03-19 | 10.07 |
| 2014-03-18 | 7.48 |
| 2014-03-17 | 7.34 |
| 2014-03-14 | 9.21 |
| 2014-03-13 | 11.51 |
| 2014-03-12 | 10.79 |
| 2014-03-11 | 13.53 |
| 2014-03-10 | 13.82 |
| 2014-03-07 | 14.25 |
| 2014-03-06 | 13.82 |
| 2014-03-05 | 12.81 |
| 2014-03-04 | 10.79 |
| 2014-03-03 | 13.10 |
| 2014-02-28 | 13.67 |
| 2014-02-27 | 12.09 |
| 2014-02-26 | 8.92 |
| 2014-02-25 | 9.35 |
| 2014-02-24 | 9.79 |
| 2014-02-21 | 12.66 |
| 2014-02-20 | 8.35 |
| 2014-02-19 | 8.78 |
| 2014-02-18 | 10.79 |
| 2014-02-17 | 12.23 |
| 2014-02-14 | 11.66 |
| 2014-02-13 | 10.94 |
| 2014-02-12 | 14.25 |
| 2014-02-11 | 13.24 |
| 2014-02-10 | 10.79 |
| 2014-02-07 | 11.23 |
| 2014-02-06 | 10.07 |
| 2014-02-05 | 10.07 |
| 2014-02-04 | 11.23 |
| 2014-01-30 | 15.83 |
| 2014-01-29 | 16.12 |
| 2014-01-28 | 13.10 |
| 2014-01-27 | 15.25 |
| 2014-01-24 | 19.00 |
| 2014-01-23 | 20.00 |
| 2014-01-22 | 21.59 |
| 2014-01-21 | 23.17 |
| 2014-01-20 | 21.59 |
| 2014-01-17 | 22.16 |
| 2014-01-16 | 21.87 |
| 2014-01-15 | 22.30 |
| 2014-01-14 | 22.59 |
| 2014-01-13 | 22.88 |
| 2014-01-10 | 22.45 |
| 2014-01-09 | 18.56 |
| 2014-01-08 | 18.85 |
| 2014-01-07 | 15.83 |
| 2014-01-06 | 14.53 |
| 2014-01-03 | 15.69 |
| 2014-01-02 | 17.99 |
| 2013-12-31 | 17.99 |
| 2013-12-30 | 18.42 |
| 2013-12-27 | 17.12 |
| 2013-12-24 | 16.55 |
| 2013-12-23 | 15.97 |
| 2013-12-20 | 14.97 |
| 2013-12-19 | 13.24 |
| 2013-12-18 | 16.55 |
| 2013-12-17 | 16.55 |
| 2013-12-16 | 15.69 |
| 2013-12-13 | 15.11 |
| 2013-12-12 | 15.83 |
| 2013-12-11 | 15.54 |
| 2013-12-10 | 17.70 |
| 2013-12-09 | 16.98 |
| 2013-12-06 | 16.84 |
| 2013-12-05 | 17.99 |
| 2013-12-04 | 19.86 |
| 2013-12-03 | 20.58 |
| 2013-12-02 | 19.14 |
| 2013-11-29 | 18.13 |
| 2013-11-28 | 20.87 |
| 2013-11-27 | 18.85 |
| 2013-11-26 | 18.56 |
| 2013-11-25 | 18.85 |
| 2013-11-22 | 18.28 |
| 2013-11-21 | 15.69 |
| 2013-11-20 | 12.09 |
| 2013-11-19 | 10.65 |
| 2013-11-18 | 10.07 |
| 2013-11-15 | 7.92 |
| 2013-11-14 | 7.34 |
| 2013-11-13 | 6.62 |
| 2013-11-12 | 8.06 |
| 2013-11-11 | 9.79 |
| 2013-11-08 | 7.34 |
| 2013-11-07 | 8.20 |
| 2013-11-06 | 8.92 |
| 2013-11-05 | 8.92 |
| 2013-11-04 | 12.23 |
| 2013-11-01 | 11.51 |
| 2013-10-31 | 10.65 |
| 2013-10-30 | 10.65 |
| 2013-10-29 | 9.50 |
| 2013-10-28 | 10.79 |
| 2013-10-25 | 8.78 |
| 2013-10-24 | 9.93 |
| 2013-10-23 | 11.37 |
| 2013-10-22 | 9.93 |
| 2013-10-21 | 7.77 |
| 2013-10-18 | 8.20 |
| 2013-10-17 | 7.92 |
| 2013-10-16 | 7.92 |
| 2013-10-15 | 8.06 |
| 2013-10-11 | 11.23 |
| 2013-10-10 | 9.93 |
| 2013-10-09 | 9.64 |
| 2013-10-08 | 10.94 |
| 2013-10-07 | 8.06 |
| 2013-10-04 | 9.07 |
| 2013-10-03 | 10.65 |
| 2013-10-02 | 10.79 |
| 2013-09-30 | 9.35 |
| 2013-09-27 | 9.79 |
| 2013-09-26 | 8.06 |
| 2013-09-25 | 10.51 |
| 2013-09-24 | 11.23 |
| 2013-09-23 | 7.48 |
| 2013-09-19 | 7.05 |
| 2013-09-18 | 7.20 |
| 2013-09-17 | 6.33 |
| 2013-09-16 | 5.61 |
| 2013-09-13 | 3.31 |
| 2013-09-12 | 2.59 |
| 2013-09-11 | 3.74 |
| 2013-09-10 | 3.02 |
| 2013-09-09 | 1.58 |
| 2013-09-06 | 1.01 |
| 2013-09-05 | -0.57 |
| 2013-09-04 | -3.74 |
| 2013-09-03 | -2.59 |
| 2013-09-02 | -3.02 |
| 2013-08-30 | -4.74 |
| 2013-08-29 | -6.31 |
| 2013-08-28 | -5.31 |
| 2013-08-27 | -1.44 |
| 2013-08-26 | 0.13 |
| 2013-08-23 | 0.42 |
| 2013-08-22 | -1.01 |
| 2013-08-21 | 0.99 |
| 2013-08-20 | 2.00 |
| 2013-08-19 | 2.28 |
| 2013-08-16 | 2.00 |
| 2013-08-15 | 2.71 |
| 2013-08-13 | 2.14 |
| 2013-08-12 | 1.28 |
| 2013-08-09 | 1.57 |
| 2013-08-08 | -0.15 |
| 2013-08-07 | 0.71 |
| 2013-08-06 | 1.14 |
| 2013-08-05 | 3.00 |
| 2013-08-02 | 1.85 |
| 2013-08-01 | 3.43 |
| 2013-07-31 | 2.86 |
| 2013-07-30 | 1.71 |
| 2013-07-29 | 0.56 |
| 2013-07-26 | 0.99 |
| 2013-07-25 | 1.14 |
| 2013-07-24 | -0.30 |
| 2013-07-23 | -1.73 |
| 2013-07-22 | -4.45 |
| 2013-07-19 | -5.17 |
| 2013-07-18 | -4.88 |
| 2013-07-17 | -4.02 |
| 2013-07-16 | -4.74 |
| 2013-07-15 | -4.59 |
| 2013-07-12 | -3.73 |
| 2013-07-11 | -2.30 |
| 2013-07-10 | -5.02 |
| 2013-07-09 | -4.31 |
| 2013-07-08 | -5.74 |
| 2013-07-05 | -3.30 |
| 2013-07-04 | -4.45 |
| 2013-07-03 | -5.02 |
| 2013-07-02 | -4.88 |
| 2013-06-28 | -2.87 |
| 2013-06-27 | -5.31 |
| 2013-06-26 | -6.46 |
| 2013-06-25 | -6.03 |
| 2013-06-24 | -6.89 |
| 2013-06-21 | -4.74 |
| 2013-06-20 | -3.59 |
| 2013-06-19 | -1.87 |
| 2013-06-18 | -2.59 |
| 2013-06-17 | -3.73 |
| 2013-06-14 | -3.73 |
| 2013-06-13 | -3.16 |
| 2013-06-11 | -1.01 |
| 2013-06-10 | 0.56 |
| 2013-06-07 | -2.16 |
| 2013-06-06 | 1.42 |
| 2013-06-05 | 5.43 |
| 2013-06-04 | 7.15 |
| 2013-06-03 | 4.43 |
| 2013-05-31 | 3.72 |
| 2013-05-30 | 3.57 |
| 2013-05-29 | 6.01 |
| 2013-05-28 | 5.72 |
| 2013-05-27 | 2.43 |
| 2013-05-24 | 0.56 |
| 2013-05-23 | 0.56 |
| 2013-05-22 | 5.00 |
| 2013-05-21 | 4.43 |
| 2013-05-20 | 4.57 |
| 2013-05-16 | 3.57 |
| 2013-05-15 | 0.99 |
| 2013-05-14 | 2.00 |
| 2013-05-13 | 2.43 |
| 2013-05-10 | 3.14 |
| 2013-05-09 | 2.00 |
| 2013-05-08 | 2.86 |
| 2013-05-07 | -0.01 |
| 2013-05-06 | -1.73 |
| 2013-05-03 | -3.16 |
| 2013-05-02 | -3.30 |
| 2013-04-30 | -2.30 |
| 2013-04-29 | -4.45 |
| 2013-04-26 | -4.74 |
| 2013-04-25 | -5.31 |
| 2013-04-24 | -4.88 |
| 2013-04-23 | -5.74 |
| 2013-04-22 | -4.45 |
| 2013-04-19 | -6.31 |
| 2013-04-18 | -7.03 |
| 2013-04-17 | -7.03 |
| 2013-04-16 | -9.61 |
| 2013-04-15 | -9.61 |
| 2013-04-12 | -9.18 |
| 2013-04-11 | -8.32 |
| 2013-04-10 | -8.89 |
| 2013-04-09 | -6.89 |
| 2013-04-08 | -8.46 |
| 2013-04-05 | -12.04 |
| 2013-04-03 | -8.32 |
| 2013-04-02 | -6.46 |
| 2013-03-28 | -5.45 |
| 2013-03-27 | -6.16 |
| 2013-03-26 | -4.60 |
| 2013-03-25 | -4.17 |
| 2013-03-22 | -3.89 |
| 2013-03-21 | -3.46 |
| 2013-03-20 | -2.89 |
| 2013-03-19 | -2.46 |
| 2013-03-18 | -2.32 |
| 2013-03-15 | -0.04 |
| 2013-03-14 | -0.18 |
| 2013-03-13 | 1.10 |
| 2013-03-12 | 1.52 |
| 2013-03-11 | 2.38 |
| 2013-03-08 | 4.09 |
| 2013-03-07 | 2.95 |
| 2013-03-06 | 1.95 |
| 2013-03-05 | 0.53 |
| 2013-03-04 | 1.81 |
| 2013-03-01 | 3.66 |
| 2013-02-28 | 3.09 |
| 2013-02-27 | 3.52 |
| 2013-02-26 | 1.95 |
| 2013-02-25 | 4.66 |
| 2013-02-22 | 2.52 |
| 2013-02-21 | 3.52 |
| 2013-02-20 | 4.09 |
| 2013-02-19 | 3.94 |
| 2013-02-18 | 6.94 |
| 2013-02-15 | 8.22 |
| 2013-02-14 | 8.50 |
| 2013-02-08 | 6.94 |
| 2013-02-07 | 7.65 |
| 2013-02-06 | 6.51 |
| 2013-02-05 | 5.65 |
| 2013-02-04 | 7.50 |
| 2013-02-01 | 6.65 |
| 2013-01-31 | 7.22 |
| 2013-01-30 | 7.65 |
| 2013-01-29 | 11.78 |
| 2013-01-28 | 10.78 |
| 2013-01-25 | 10.35 |
| 2013-01-24 | 10.49 |
| 2013-01-23 | 10.64 |
| 2013-01-22 | 10.35 |
| 2013-01-21 | 10.21 |
| 2013-01-18 | 9.78 |
| 2013-01-17 | 6.22 |
| 2013-01-16 | 6.94 |
| 2013-01-15 | 6.22 |
| 2013-01-14 | 5.37 |
| 2013-01-11 | 5.51 |
| 2013-01-10 | 4.94 |
| 2013-01-09 | 4.23 |
| 2013-01-08 | 4.94 |
| 2013-01-07 | 4.37 |
| 2013-01-04 | 3.23 |
| 2013-01-03 | 2.38 |
| 2013-01-02 | 3.52 |
| 2012-12-31 | 1.24 |
| 2012-12-28 | 0.81 |
| 2012-12-27 | 1.67 |
| 2012-12-24 | 1.24 |
| 2012-12-21 | -0.18 |
| 2012-12-20 | 0.24 |
| 2012-12-19 | 0.53 |
| 2012-12-18 | -1.18 |
| 2012-12-17 | -0.47 |
| 2012-12-14 | -1.32 |
| 2012-12-13 | -2.32 |
| 2012-12-12 | -3.60 |
| 2012-12-11 | -5.17 |
| 2012-12-10 | -3.32 |
| 2012-12-07 | -2.89 |
| 2012-12-06 | -2.46 |
| 2012-12-05 | -3.89 |
| 2012-12-04 | -5.60 |
| 2012-12-03 | -4.60 |
| 2012-11-30 | -3.03 |
| 2012-11-29 | -1.89 |
| 2012-11-28 | -0.90 |
| 2012-11-27 | -1.32 |
| 2012-11-26 | -2.04 |
| 2012-11-23 | -1.18 |
| 2012-11-22 | -0.61 |
| 2012-11-21 | -1.32 |
| 2012-11-20 | -2.61 |
| 2012-11-19 | -3.03 |
| 2012-11-16 | -3.46 |
| 2012-11-15 | -3.74 |
| 2012-11-14 | -3.32 |
| 2012-11-13 | -3.03 |
| 2012-11-12 | -1.32 |
| 2012-11-09 | -2.75 |
| 2012-11-08 | -0.75 |
| 2012-11-07 | 1.95 |
| 2012-11-06 | 0.67 |
| 2012-11-05 | 1.52 |
| 2012-11-02 | 3.52 |
| 2012-11-01 | 2.66 |
| 2012-10-31 | -0.04 |
| 2012-10-30 | -1.75 |
| 2012-10-29 | -1.47 |
| 2012-10-26 | -1.89 |
| 2012-10-25 | -0.90 |
| 2012-10-24 | -2.18 |
| 2012-10-22 | -1.89 |
| 2012-10-19 | -2.18 |
| 2012-10-18 | -3.74 |
| 2012-10-17 | -2.61 |
| 2012-10-16 | -4.17 |
| 2012-10-15 | -4.46 |
| 2012-10-12 | -4.88 |
| 2012-10-11 | -7.02 |
| 2012-10-10 | -6.16 |
| 2012-10-09 | -5.88 |
| 2012-10-08 | -5.88 |
| 2012-10-05 | -6.59 |
| 2012-10-04 | -7.59 |
| 2012-10-03 | -7.45 |
| 2012-09-28 | -10.15 |
| 2012-09-27 | -8.73 |
| 2012-09-26 | -9.01 |
| 2012-09-25 | -7.87 |
| 2012-09-24 | -8.02 |
| 2012-09-21 | -7.45 |
| 2012-09-20 | -7.02 |
| 2012-09-19 | -7.73 |
| 2012-09-18 | -6.59 |
| 2012-09-17 | -8.30 |
| 2012-09-14 | -9.30 |
| 2012-09-13 | -10.01 |
| 2012-09-12 | -10.01 |
| 2012-09-11 | -10.44 |
| 2012-09-10 | -10.86 |
| 2012-09-07 | -11.01 |
| 2012-09-06 | -13.43 |
| 2012-09-05 | -13.85 |
| 2012-09-04 | -11.72 |
| 2012-09-03 | -11.15 |
| 2012-08-31 | -10.01 |
| 2012-08-30 | -10.15 |
| 2012-08-29 | -10.15 |
| 2012-08-28 | -8.87 |
| 2012-08-27 | -7.87 |
| 2012-08-24 | -7.73 |
| 2012-08-23 | -7.30 |
| 2012-08-22 | -7.16 |
| 2012-08-21 | -7.45 |
| 2012-08-20 | -6.73 |
| 2012-08-17 | -7.30 |
| 2012-08-16 | -7.02 |
| 2012-08-15 | -8.87 |
| 2012-08-14 | -7.59 |
| 2012-08-13 | -8.73 |
| 2012-08-10 | -9.44 |
| 2012-08-09 | -8.59 |
| 2012-08-08 | -12.00 |
| 2012-08-07 | -8.02 |
| 2012-08-06 | -8.02 |
| 2012-08-03 | -9.87 |
| 2012-08-02 | -8.44 |
| 2012-08-01 | -8.59 |
| 2012-07-31 | -8.59 |
| 2012-07-30 | -7.59 |
| 2012-07-27 | -8.30 |
| 2012-07-26 | -9.72 |
| 2012-07-25 | -10.44 |
| 2012-07-24 | -9.58 |
| 2012-07-23 | -8.59 |
| 2012-07-20 | -7.16 |
| 2012-07-19 | -5.60 |
| 2012-07-18 | -6.31 |
| 2012-07-17 | -6.31 |
| 2012-07-16 | -8.87 |
| 2012-07-13 | -7.73 |
| 2012-07-12 | -9.87 |
| 2012-07-11 | -8.59 |
| 2012-07-10 | -9.44 |
| 2012-07-09 | -7.59 |
| 2012-07-06 | -5.60 |
| 2012-07-05 | -8.02 |
| 2012-07-04 | -10.29 |
| 2012-07-03 | -10.72 |
| 2012-06-29 | -11.29 |
| 2012-06-28 | -13.57 |
| 2012-06-27 | -12.29 |
| 2012-06-26 | -12.71 |
| 2012-06-25 | -12.57 |
| 2012-06-22 | -11.29 |
| 2012-06-21 | -11.15 |
| 2012-06-20 | -10.58 |
| 2012-06-19 | -11.43 |
| 2012-06-18 | -11.72 |
| 2012-06-15 | -13.85 |
| 2012-06-14 | -15.28 |
| 2012-06-13 | -13.00 |
| 2012-06-12 | -12.57 |
| 2012-06-11 | -12.43 |
| 2012-06-08 | -13.43 |
| 2012-06-07 | -13.43 |
| 2012-06-06 | -13.43 |
| 2012-06-05 | -13.14 |
| 2012-06-04 | -12.29 |
| 2012-06-01 | -11.15 |
| 2012-05-31 | -14.71 |
| 2012-05-30 | -14.71 |
| 2012-05-29 | -12.71 |
| 2012-05-28 | -14.42 |
| 2012-05-25 | -14.00 |
| 2012-05-24 | -14.71 |
| 2012-05-23 | -14.14 |
| 2012-05-22 | -12.43 |
| 2012-05-21 | -12.15 |
| 2012-05-18 | -11.72 |
| 2012-05-17 | -11.86 |
| 2012-05-16 | -14.14 |
| 2012-05-15 | -12.00 |
| 2012-05-14 | -11.72 |
| 2012-05-11 | -9.87 |
| 2012-05-10 | -10.86 |
| 2012-05-09 | -4.88 |
| 2012-05-08 | -5.31 |
| 2012-05-07 | -6.16 |
| 2012-05-04 | -4.60 |
| 2012-05-03 | -6.59 |
| 2012-05-02 | -4.74 |
| 2012-04-30 | -6.31 |
| 2012-04-27 | -6.45 |
| 2012-04-26 | -6.31 |
| 2012-04-25 | -8.02 |
| 2012-04-24 | -7.16 |
| 2012-04-23 | -7.16 |
| 2012-04-20 | -5.88 |
| 2012-04-19 | -4.31 |
| 2012-04-18 | -5.17 |
| 2012-04-17 | -4.31 |
| 2012-04-16 | -4.74 |
| 2012-04-13 | -3.03 |
| 2012-04-12 | -5.88 |
| 2012-04-11 | -4.31 |
| 2012-04-10 | -1.75 |
| 2012-04-05 | -2.46 |
| 2012-04-03 | -1.61 |
| 2012-04-02 | -0.47 |
| 2012-03-30 | -0.04 |
| 2012-03-29 | 2.60 |
| 2012-03-28 | 3.29 |
| 2012-03-27 | 3.85 |
| 2012-03-26 | 3.16 |
| 2012-03-23 | 4.27 |
| 2012-03-22 | 5.24 |
| 2012-03-21 | 4.68 |
| 2012-03-20 | 5.80 |
| 2012-03-19 | 6.35 |
| 2012-03-16 | 7.88 |
| 2012-03-15 | 6.08 |
| 2012-03-14 | 5.24 |
| 2012-03-13 | 8.30 |
| 2012-03-12 | 6.91 |
| 2012-03-09 | 5.38 |
| 2012-03-08 | 4.68 |
| 2012-03-07 | 4.68 |
| 2012-03-06 | 4.96 |
| 2012-03-05 | 5.10 |
| 2012-03-02 | 7.60 |
| 2012-03-01 | 5.24 |
| 2012-02-29 | 7.05 |
| 2012-02-28 | 3.43 |
| 2012-02-27 | -2.13 |
| 2012-02-24 | 2.32 |
| 2012-02-23 | 3.29 |
| 2012-02-22 | 6.21 |
| 2012-02-21 | 6.08 |
| 2012-02-20 | 8.16 |
| 2012-02-17 | 10.80 |
| 2012-02-16 | 8.86 |
| 2012-02-15 | 9.27 |
| 2012-02-14 | 9.27 |
| 2012-02-13 | 7.88 |
| 2012-02-10 | 9.27 |
| 2012-02-09 | 10.38 |
| 2012-02-08 | 10.11 |
| 2012-02-07 | 9.55 |
| 2012-02-06 | 8.99 |
| 2012-02-03 | 6.49 |
| 2012-02-02 | 7.60 |
| 2012-02-01 | 6.21 |
| 2012-01-31 | 6.77 |
| 2012-01-30 | 6.77 |
| 2012-01-27 | 3.16 |
| 2012-01-26 | 2.18 |
| 2012-01-20 | 2.04 |
| 2012-01-19 | 0.10 |
| 2012-01-18 | -3.24 |
| 2012-01-17 | -2.96 |
| 2012-01-16 | -4.35 |
| 2012-01-13 | -2.82 |
| 2012-01-12 | -2.82 |
| 2012-01-11 | -3.93 |
| 2012-01-10 | -4.07 |
| 2012-01-09 | -6.16 |
| 2012-01-06 | -8.38 |
| 2012-01-05 | -7.69 |
| 2012-01-04 | -8.24 |
| 2012-01-03 | -6.02 |
| 2011-12-30 | -7.41 |
| 2011-12-29 | -8.24 |
| 2011-12-28 | -8.24 |
| 2011-12-23 | -7.97 |
| 2011-12-22 | -8.66 |
| 2011-12-21 | -9.08 |
| 2011-12-20 | -9.22 |
| 2011-12-19 | -8.66 |
| 2011-12-16 | -7.69 |
| 2011-12-15 | -9.08 |
| 2011-12-14 | -8.52 |
| 2011-12-13 | -9.22 |
| 2011-12-12 | -6.85 |
| 2011-12-09 | -8.94 |
| 2011-12-08 | -6.99 |
| 2011-12-07 | -6.85 |
| 2011-12-06 | -7.41 |
| 2011-12-05 | -5.19 |
| 2011-12-02 | -5.74 |
| 2011-12-01 | -4.21 |
| 2011-11-30 | -5.74 |
| 2011-11-29 | -8.52 |
| 2011-11-28 | -10.33 |
| 2011-11-25 | -12.14 |
| 2011-11-24 | -10.33 |
| 2011-11-23 | -9.08 |
| 2011-11-22 | -11.02 |
| 2011-11-21 | -9.08 |
| 2011-11-18 | -7.27 |
| 2011-11-17 | -8.11 |
| 2011-11-16 | -7.41 |
| 2011-11-15 | -5.60 |
| 2011-11-14 | -5.60 |
| 2011-11-11 | -6.58 |
| 2011-11-10 | -3.66 |
| 2011-11-09 | -3.66 |
| 2011-11-08 | -4.21 |
| 2011-11-07 | -2.68 |
| 2011-11-04 | -3.38 |
| 2011-11-03 | -4.91 |
| 2011-11-02 | -1.15 |
| 2011-11-01 | -3.93 |
| 2011-10-31 | -0.60 |
| 2011-10-28 | 1.35 |
| 2011-10-27 | 2.04 |
| 2011-10-26 | -2.54 |
| 2011-10-25 | -1.85 |
| 2011-10-24 | -4.63 |
| 2011-10-21 | -7.41 |
| 2011-10-20 | -9.50 |
| 2011-10-19 | -8.52 |
| 2011-10-18 | -9.36 |
| 2011-10-17 | -4.77 |
| 2011-10-14 | -7.41 |
| 2011-10-13 | -4.21 |
| 2011-10-12 | -7.13 |
| 2011-10-11 | -7.27 |
| 2011-10-10 | -8.80 |
| 2011-10-07 | -8.24 |
| 2011-10-06 | -11.72 |
| 2011-10-04 | -17.42 |
| 2011-10-03 | -14.50 |
| 2011-09-30 | -11.02 |
| 2011-09-28 | -11.30 |
| 2011-09-27 | -11.58 |
| 2011-09-26 | -15.33 |
| 2011-09-23 | -10.75 |
| 2011-09-22 | -12.55 |
| 2011-09-21 | -8.94 |
| 2011-09-20 | -8.80 |
| 2011-09-19 | -6.99 |
| 2011-09-16 | -4.77 |
| 2011-09-15 | -7.13 |
| 2011-09-14 | -5.46 |
| 2011-09-12 | 0.51 |
| 2011-09-09 | 6.08 |
| 2011-09-08 | 5.52 |
| 2011-09-07 | 5.94 |
| 2011-09-06 | 4.82 |
| 2011-09-05 | 5.37 |
| 2011-09-02 | 8.12 |
| 2011-09-01 | 10.04 |
| 2011-08-31 | 7.71 |
| 2011-08-30 | 5.92 |
| 2011-08-29 | 5.24 |
| 2011-08-26 | 4.27 |
| 2011-08-25 | 4.82 |
| 2011-08-24 | 3.59 |
| 2011-08-23 | 4.55 |
| 2011-08-22 | 4.55 |
| 2011-08-19 | 4.14 |
| 2011-08-18 | 10.18 |
| 2011-08-17 | 10.46 |
| 2011-08-16 | 9.91 |
| 2011-08-15 | 9.36 |
| 2011-08-12 | 7.30 |
| 2011-08-11 | 10.04 |
| 2011-08-10 | 12.24 |
| 2011-08-09 | 11.83 |
| 2011-08-08 | 13.07 |
| 2011-08-05 | 15.95 |
| 2011-08-04 | 20.90 |
| 2011-08-03 | 22.41 |
| 2011-08-02 | 24.06 |
| 2011-08-01 | 23.65 |
| 2011-07-29 | 24.06 |
| 2011-07-28 | 26.26 |
| 2011-07-27 | 28.04 |
| 2011-07-26 | 28.45 |
| 2011-07-25 | 27.22 |
| 2011-07-22 | 27.08 |
| 2011-07-21 | 24.06 |
| 2011-07-20 | 24.33 |
| 2011-07-19 | 25.16 |
| 2011-07-18 | 23.51 |
| 2011-07-15 | 25.43 |
| 2011-07-14 | 23.10 |
| 2011-07-13 | 21.17 |
| 2011-07-12 | 22.00 |
| 2011-07-11 | 22.96 |
| 2011-07-08 | 25.16 |
| 2011-07-07 | 25.57 |
| 2011-07-06 | 25.16 |
| 2011-07-05 | 25.84 |
| 2011-07-04 | 26.39 |
| 2011-06-30 | 23.78 |
| 2011-06-29 | 23.65 |
| 2011-06-28 | 22.13 |
| 2011-06-27 | 20.35 |
| 2011-06-24 | 22.27 |
| 2011-06-23 | 16.09 |
| 2011-06-22 | 20.62 |
| 2011-06-21 | 20.07 |
| 2011-06-20 | 20.62 |
| 2011-06-17 | 23.10 |
| 2011-06-16 | 21.86 |
| 2011-06-15 | 24.19 |
| 2011-06-14 | 23.92 |
| 2011-06-13 | 24.61 |
| 2011-06-10 | 24.06 |
| 2011-06-09 | 25.02 |
| 2011-06-08 | 26.67 |
| 2011-06-07 | 28.32 |
| 2011-06-03 | 26.12 |
| 2011-06-02 | 27.35 |
| 2011-06-01 | 27.90 |
| 2011-05-31 | 28.04 |
| 2011-05-30 | 26.39 |
| 2011-05-27 | 26.67 |
| 2011-05-26 | 24.88 |
| 2011-05-25 | 24.06 |
| 2011-05-24 | 25.02 |
| 2011-05-23 | 23.92 |
| 2011-05-20 | 27.49 |
| 2011-05-19 | 29.14 |
| 2011-05-18 | 29.28 |
| 2011-05-17 | 29.97 |
| 2011-05-16 | 30.38 |
| 2011-05-13 | 32.44 |
| 2011-05-12 | 31.34 |
| 2011-05-11 | 31.61 |
| 2011-05-09 | 30.79 |
| 2011-05-06 | 31.32 |
| 2011-05-05 | 27.23 |
| 2011-05-04 | 27.23 |
| 2011-05-03 | 27.89 |
| 2011-04-29 | 27.89 |
| 2011-04-28 | 29.34 |
| 2011-04-27 | 29.73 |
| 2011-04-26 | 27.62 |
| 2011-04-21 | 28.28 |
| 2011-04-20 | 26.17 |
| 2011-04-19 | 26.43 |
| 2011-04-18 | 27.36 |
| 2011-04-15 | 29.34 |
| 2011-04-14 | 29.87 |
| 2011-04-13 | 30.26 |
| 2011-04-12 | 27.75 |
| 2011-04-11 | 27.89 |
| 2011-04-08 | 28.55 |
| 2011-04-07 | 27.49 |
| 2011-04-06 | 27.62 |
| 2011-04-04 | 24.45 |
| 2011-04-01 | 23.27 |
| 2011-03-31 | 23.00 |
| 2011-03-30 | 23.00 |
| 2011-03-29 | 21.02 |
| 2011-03-28 | 21.16 |
| 2011-03-25 | 21.42 |
| 2011-03-24 | 20.36 |
| 2011-03-23 | 20.10 |
| 2011-03-22 | 20.36 |
| 2011-03-21 | 16.80 |
| 2011-03-18 | 16.01 |
| 2011-03-17 | 16.54 |
| 2011-03-16 | 19.97 |
| 2011-03-15 | 20.50 |
| 2011-03-14 | 23.93 |
| 2011-03-11 | 23.66 |
| 2011-03-10 | 21.81 |
| 2011-03-09 | 24.98 |
| 2011-03-08 | 19.57 |
| 2011-03-07 | 16.54 |
| 2011-03-04 | 20.76 |
| 2011-03-03 | 20.50 |
| 2011-03-02 | 17.86 |
| 2011-03-01 | 20.89 |
| 2011-02-28 | 19.44 |
| 2011-02-25 | 16.80 |
| 2011-02-24 | 12.71 |
| 2011-02-23 | 14.29 |
| 2011-02-22 | 19.31 |
| 2011-02-21 | 25.77 |
| 2011-02-18 | 29.21 |
| 2011-02-17 | 28.41 |
| 2011-02-16 | 24.98 |
| 2011-02-15 | 27.23 |
| 2011-02-14 | 31.71 |
| 2011-02-11 | 31.58 |
| 2011-02-10 | 28.94 |
| 2011-02-09 | 30.26 |
| 2011-02-08 | 33.30 |
| 2011-02-07 | 36.93 |
| 2011-02-02 | 34.29 |
| 2011-02-01 | 31.32 |
| 2011-01-31 | 29.60 |
| 2011-01-28 | 32.64 |
| 2011-01-27 | 34.29 |
| 2011-01-26 | 36.60 |
| 2011-01-25 | 39.90 |
| 2011-01-24 | 36.60 |
| 2011-01-21 | 38.25 |
| 2011-01-20 | 46.82 |
| 2011-01-19 | 52.43 |
| 2011-01-18 | 52.43 |
| 2011-01-17 | 51.77 |
| 2011-01-14 | 52.10 |
| 2011-01-13 | 52.43 |
| 2011-01-12 | 49.13 |
| 2011-01-11 | 47.81 |
| 2011-01-10 | 45.50 |
| 2011-01-07 | 48.14 |
| 2011-01-06 | 47.48 |
| 2011-01-05 | 48.47 |
| 2011-01-04 | 47.81 |
| 2011-01-03 | 43.53 |
| 2010-12-31 | 41.55 |
| 2010-12-30 | 42.87 |
| 2010-12-29 | 42.54 |
| 2010-12-28 | 39.57 |
| 2010-12-24 | 42.21 |
| 2010-12-23 | 43.86 |
| 2010-12-22 | 44.84 |
| 2010-12-21 | 44.84 |
| 2010-12-20 | 43.86 |
| 2010-12-17 | 46.49 |
| 2010-12-16 | 43.20 |
| 2010-12-15 | 45.17 |
| 2010-12-14 | 56.39 |
| 2010-12-13 | 57.38 |
| 2010-12-10 | 53.75 |
| 2010-12-09 | 56.39 |
| 2010-12-08 | 55.40 |
| 2010-12-07 | 59.03 |
| 2010-12-06 | 54.08 |
| 2010-12-03 | 55.73 |
| 2010-12-02 | 56.39 |
| 2010-12-01 | 54.08 |
| 2010-11-30 | 49.46 |
| 2010-11-29 | 50.78 |
| 2010-11-26 | 49.46 |
| 2010-11-25 | 50.45 |
| 2010-11-24 | 49.13 |
| 2010-11-23 | 49.13 |
| 2010-11-22 | 51.44 |
| 2010-11-19 | 52.43 |
| 2010-11-18 | 52.76 |
| 2010-11-17 | 49.79 |
| 2010-11-16 | 50.45 |
| 2010-11-15 | 45.50 |
| 2010-11-12 | 45.83 |
| 2010-11-11 | 46.16 |
| 2010-11-10 | 45.17 |
| 2010-11-09 | 45.83 |
| 2010-11-08 | 46.82 |
| 2010-11-05 | 43.20 |
| 2010-11-04 | 42.21 |
| 2010-11-03 | 42.21 |
| 2010-11-02 | 39.24 |
| 2010-11-01 | 38.25 |
| 2010-10-29 | 37.59 |
| 2010-10-28 | 37.59 |
| 2010-10-27 | 38.58 |
| 2010-10-26 | 40.23 |
| 2010-10-25 | 38.91 |
| 2010-10-22 | 37.92 |
| 2010-10-21 | 39.90 |
| 2010-10-20 | 40.89 |
| 2010-10-19 | 41.88 |
| 2010-10-18 | 41.55 |
| 2010-10-15 | 44.51 |
| 2010-10-14 | 48.47 |
| 2010-10-13 | 50.45 |
| 2010-10-12 | 41.22 |
| 2010-10-11 | 44.51 |
| 2010-10-08 | 45.50 |
| 2010-10-07 | 44.84 |
| 2010-10-06 | 43.53 |
| 2010-10-05 | 42.21 |
| 2010-10-04 | 44.19 |
| 2010-09-30 | 38.91 |
| 2010-09-29 | 41.22 |
| 2010-09-28 | 39.57 |
| 2010-09-27 | 39.24 |
| 2010-09-24 | 38.58 |
| 2010-09-22 | 39.57 |
| 2010-09-21 | 38.25 |
| 2010-09-20 | 39.90 |
| 2010-09-17 | 41.22 |
| 2010-09-16 | 36.60 |
| 2010-09-15 | 34.29 |
| 2010-09-14 | 34.29 |
| 2010-09-13 | 38.58 |
| 2010-09-10 | 41.55 |
| 2010-09-09 | 39.24 |
| 2010-09-08 | 34.29 |
| 2010-09-07 | 32.31 |
| 2010-09-06 | 31.85 |
| 2010-09-03 | 30.79 |
| 2010-09-02 | 27.75 |
| 2010-09-01 | 24.12 |
| 2010-08-31 | 24.38 |
| 2010-08-30 | 23.74 |
| 2010-08-27 | 24.12 |
| 2010-08-26 | 25.03 |
| 2010-08-25 | 23.22 |
| 2010-08-24 | 26.20 |
| 2010-08-23 | 28.02 |
| 2010-08-20 | 26.07 |
| 2010-08-19 | 25.29 |
| 2010-08-18 | 24.38 |
| 2010-08-17 | 23.87 |
| 2010-08-16 | 24.77 |
| 2010-08-13 | 22.05 |
| 2010-08-12 | 17.77 |
| 2010-08-11 | 22.31 |
| 2010-08-10 | 23.48 |
| 2010-08-09 | 24.12 |
| 2010-08-06 | 20.10 |
| 2010-08-05 | 22.83 |
| 2010-08-04 | 17.25 |
| 2010-08-03 | 12.84 |
| 2010-08-02 | 14.27 |
| 2010-07-30 | 12.19 |
| 2010-07-29 | 11.15 |
| 2010-07-28 | 8.43 |
| 2010-07-27 | 5.45 |
| 2010-07-26 | 5.71 |
| 2010-07-23 | 6.10 |
| 2010-07-22 | 5.19 |
| 2010-07-21 | 3.50 |
| 2010-07-20 | 1.69 |
| 2010-07-19 | 0.52 |
| 2010-07-16 | 1.56 |
| 2010-07-15 | 1.43 |
| 2010-07-14 | 3.24 |
| 2010-07-13 | 1.17 |
| 2010-07-12 | 0.52 |
| 2010-07-09 | 1.56 |
| 2010-07-08 | 1.82 |
| 2010-07-07 | 1.82 |
| 2010-07-06 | 1.95 |
| 2010-07-05 | 0.39 |
| 2010-07-02 | -0.52 |
| 2010-06-30 | 0.52 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | 3.50 |
| 2010-06-25 | 2.98 |
| 2010-06-24 | 2.46 |
| 2010-06-23 | 2.59 |
| 2010-06-22 | 4.15 |
| 2010-06-21 | 4.80 |
| 2010-06-18 | 2.85 |
| 2010-06-17 | 2.98 |
| 2010-06-15 | 1.82 |
| 2010-06-14 | 1.30 |
| 2010-06-11 | 1.17 |
| 2010-06-10 | 0.00 |
| 2010-06-09 | -0.13 |
| 2010-06-08 | 2.72 |
| 2010-06-07 | 1.69 |
| 2010-06-04 | 1.69 |
| 2010-06-03 | 0.65 |
| 2010-06-02 | -0.91 |
| 2010-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy