Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-09-02 | -58.54 |
| 2025-09-01 | -58.27 |
| 2025-08-29 | -58.73 |
| 2025-08-28 | -55.93 |
| 2025-08-27 | -55.84 |
| 2025-08-26 | -55.11 |
| 2025-08-25 | -54.48 |
| 2025-08-22 | -55.29 |
| 2025-08-21 | -55.38 |
| 2025-08-20 | -56.83 |
| 2025-08-19 | -56.38 |
| 2025-08-18 | -58.27 |
| 2025-08-15 | -57.46 |
| 2025-08-14 | -56.92 |
| 2025-08-13 | -58.36 |
| 2025-08-12 | -58.82 |
| 2025-08-11 | -58.82 |
| 2025-08-08 | -58.64 |
| 2025-08-07 | -58.73 |
| 2025-08-06 | -59.09 |
| 2025-08-05 | -59.45 |
| 2025-08-04 | -59.63 |
| 2025-08-01 | -58.91 |
| 2025-07-31 | -58.91 |
| 2025-07-30 | -58.09 |
| 2025-07-29 | -57.37 |
| 2025-07-28 | -57.82 |
| 2025-07-25 | -57.46 |
| 2025-07-24 | -56.92 |
| 2025-07-23 | -57.91 |
| 2025-07-22 | -57.91 |
| 2025-07-21 | -57.55 |
| 2025-07-18 | -57.28 |
| 2025-07-17 | -57.82 |
| 2025-07-16 | -57.82 |
| 2025-07-15 | -58.00 |
| 2025-07-14 | -58.64 |
| 2025-07-11 | -58.54 |
| 2025-07-10 | -58.09 |
| 2025-07-09 | -57.64 |
| 2025-07-08 | -58.36 |
| 2025-07-07 | -59.09 |
| 2025-07-04 | -59.90 |
| 2025-07-03 | -59.90 |
| 2025-07-02 | -60.98 |
| 2025-06-30 | -61.43 |
| 2025-06-27 | -60.98 |
| 2025-06-26 | -61.25 |
| 2025-06-25 | -61.16 |
| 2025-06-24 | -62.43 |
| 2025-06-23 | -62.97 |
| 2025-06-20 | -63.69 |
| 2025-06-19 | -63.51 |
| 2025-06-18 | -62.34 |
| 2025-06-17 | -61.80 |
| 2025-06-16 | -61.71 |
| 2025-06-13 | -61.53 |
| 2025-06-12 | -61.00 |
| 2025-06-11 | -60.38 |
| 2025-06-10 | -60.47 |
| 2025-06-09 | -60.11 |
| 2025-06-06 | -60.11 |
| 2025-06-05 | -60.11 |
| 2025-06-04 | -60.55 |
| 2025-06-03 | -60.55 |
| 2025-06-02 | -61.26 |
| 2025-05-30 | -61.26 |
| 2025-05-29 | -60.73 |
| 2025-05-28 | -60.64 |
| 2025-05-27 | -60.55 |
| 2025-05-26 | -61.00 |
| 2025-05-23 | -60.20 |
| 2025-05-22 | -61.17 |
| 2025-05-21 | -61.08 |
| 2025-05-20 | -61.88 |
| 2025-05-19 | -61.35 |
| 2025-05-16 | -61.26 |
| 2025-05-15 | -60.64 |
| 2025-05-14 | -60.73 |
| 2025-05-13 | -59.32 |
| 2025-05-12 | -58.88 |
| 2025-05-09 | -60.55 |
| 2025-05-08 | -60.38 |
| 2025-05-07 | -61.08 |
| 2025-05-06 | -60.82 |
| 2025-05-02 | -61.17 |
| 2025-04-30 | -61.70 |
| 2025-04-29 | -61.70 |
| 2025-04-28 | -61.97 |
| 2025-04-25 | -61.97 |
| 2025-04-24 | -63.03 |
| 2025-04-23 | -62.50 |
| 2025-04-22 | -63.73 |
| 2025-04-17 | -62.94 |
| 2025-04-16 | -63.20 |
| 2025-04-15 | -62.76 |
| 2025-04-14 | -63.20 |
| 2025-04-11 | -62.76 |
| 2025-04-10 | -62.50 |
| 2025-04-09 | -63.91 |
| 2025-04-08 | -63.29 |
| 2025-04-07 | -64.53 |
| 2025-04-03 | -59.58 |
| 2025-04-02 | -59.58 |
| 2025-04-01 | -60.20 |
| 2025-03-31 | -60.11 |
| 2025-03-28 | -58.17 |
| 2025-03-27 | -58.44 |
| 2025-03-26 | -58.26 |
| 2025-03-25 | -58.79 |
| 2025-03-24 | -58.52 |
| 2025-03-21 | -58.44 |
| 2025-03-20 | -58.00 |
| 2025-03-19 | -57.73 |
| 2025-03-18 | -58.35 |
| 2025-03-17 | -59.05 |
| 2025-03-14 | -59.58 |
| 2025-03-13 | -60.29 |
| 2025-03-12 | -60.38 |
| 2025-03-11 | -59.85 |
| 2025-03-10 | -59.58 |
| 2025-03-07 | -59.41 |
| 2025-03-06 | -60.03 |
| 2025-03-05 | -59.41 |
| 2025-03-04 | -60.20 |
| 2025-03-03 | -61.17 |
| 2025-02-28 | -61.17 |
| 2025-02-27 | -59.14 |
| 2025-02-26 | -60.29 |
| 2025-02-25 | -61.79 |
| 2025-02-24 | -60.55 |
| 2025-02-21 | -60.64 |
| 2025-02-20 | -59.50 |
| 2025-02-19 | -58.97 |
| 2025-02-18 | -57.47 |
| 2025-02-17 | -55.00 |
| 2025-02-14 | -53.85 |
| 2025-02-13 | -53.32 |
| 2025-02-12 | -52.26 |
| 2025-02-11 | -52.26 |
| 2025-02-10 | -52.17 |
| 2025-02-07 | -52.26 |
| 2025-02-06 | -53.41 |
| 2025-02-05 | -53.05 |
| 2025-02-04 | -53.32 |
| 2025-02-03 | -54.29 |
| 2025-01-28 | -55.08 |
| 2025-01-27 | -54.29 |
| 2025-01-24 | -55.08 |
| 2025-01-23 | -55.26 |
| 2025-01-22 | -55.35 |
| 2025-01-21 | -54.73 |
| 2025-01-20 | -54.82 |
| 2025-01-17 | -53.94 |
| 2025-01-16 | -54.38 |
| 2025-01-15 | -54.20 |
| 2025-01-14 | -53.76 |
| 2025-01-13 | -54.38 |
| 2025-01-10 | -53.58 |
| 2025-01-09 | -53.50 |
| 2025-01-08 | -53.85 |
| 2025-01-07 | -54.11 |
| 2025-01-06 | -54.11 |
| 2025-01-03 | -53.76 |
| 2025-01-02 | -53.76 |
| 2024-12-31 | -53.23 |
| 2024-12-30 | -52.97 |
| 2024-12-27 | -53.14 |
| 2024-12-24 | -53.58 |
| 2024-12-23 | -53.85 |
| 2024-12-20 | -54.11 |
| 2024-12-19 | -53.58 |
| 2024-12-18 | -52.52 |
| 2024-12-17 | -52.52 |
| 2024-12-16 | -52.26 |
| 2024-12-13 | -52.35 |
| 2024-12-12 | -51.91 |
| 2024-12-11 | -51.91 |
| 2024-12-10 | -51.47 |
| 2024-12-09 | -50.67 |
| 2024-12-06 | -51.47 |
| 2024-12-05 | -51.38 |
| 2024-12-04 | -50.85 |
| 2024-12-03 | -51.11 |
| 2024-12-02 | -51.64 |
| 2024-11-29 | -52.26 |
| 2024-11-28 | -52.35 |
| 2024-11-27 | -51.99 |
| 2024-11-26 | -53.41 |
| 2024-11-25 | -53.23 |
| 2024-11-22 | -54.47 |
| 2024-11-21 | -54.38 |
| 2024-11-20 | -54.02 |
| 2024-11-19 | -54.02 |
| 2024-11-18 | -54.47 |
| 2024-11-15 | -53.76 |
| 2024-11-14 | -53.67 |
| 2024-11-13 | -53.23 |
| 2024-11-12 | -53.41 |
| 2024-11-11 | -52.35 |
| 2024-11-08 | -52.26 |
| 2024-11-07 | -51.82 |
| 2024-11-06 | -51.91 |
| 2024-11-05 | -51.64 |
| 2024-11-04 | -51.99 |
| 2024-11-01 | -51.11 |
| 2024-10-31 | -50.67 |
| 2024-10-30 | -50.05 |
| 2024-10-29 | -50.58 |
| 2024-10-28 | -50.05 |
| 2024-10-25 | -50.49 |
| 2024-10-24 | -50.76 |
| 2024-10-23 | -49.97 |
| 2024-10-22 | -50.32 |
| 2024-10-21 | -49.61 |
| 2024-10-18 | -49.26 |
| 2024-10-17 | -49.35 |
| 2024-10-16 | -49.17 |
| 2024-10-15 | -48.64 |
| 2024-10-14 | -49.08 |
| 2024-10-10 | -48.11 |
| 2024-10-09 | -49.61 |
| 2024-10-08 | -48.29 |
| 2024-10-07 | -45.91 |
| 2024-10-04 | -48.64 |
| 2024-10-03 | -48.99 |
| 2024-10-02 | -47.41 |
| 2024-09-30 | -50.23 |
| 2024-09-27 | -51.82 |
| 2024-09-26 | -53.85 |
| 2024-09-25 | -55.52 |
| 2024-09-24 | -56.14 |
| 2024-09-23 | -57.89 |
| 2024-09-20 | -57.45 |
| 2024-09-19 | -58.59 |
| 2024-09-17 | -58.33 |
| 2024-09-16 | -58.50 |
| 2024-09-13 | -58.68 |
| 2024-09-12 | -58.59 |
| 2024-09-11 | -58.41 |
| 2024-09-10 | -59.46 |
| 2024-09-09 | -59.11 |
| 2024-09-05 | -58.50 |
| 2024-09-04 | -59.37 |
| 2024-09-03 | -58.50 |
| 2024-09-02 | -58.68 |
| 2024-08-30 | -58.06 |
| 2024-08-29 | -58.33 |
| 2024-08-28 | -57.98 |
| 2024-08-27 | -58.59 |
| 2024-08-26 | -57.63 |
| 2024-08-23 | -56.93 |
| 2024-08-22 | -56.32 |
| 2024-08-21 | -56.32 |
| 2024-08-20 | -56.84 |
| 2024-08-19 | -56.14 |
| 2024-08-16 | -56.58 |
| 2024-08-15 | -56.75 |
| 2024-08-14 | -56.58 |
| 2024-08-13 | -56.32 |
| 2024-08-12 | -55.36 |
| 2024-08-09 | -55.71 |
| 2024-08-08 | -56.93 |
| 2024-08-07 | -56.32 |
| 2024-08-06 | -55.01 |
| 2024-08-05 | -54.92 |
| 2024-08-02 | -53.87 |
| 2024-08-01 | -52.56 |
| 2024-07-31 | -52.12 |
| 2024-07-30 | -54.48 |
| 2024-07-29 | -53.00 |
| 2024-07-26 | -53.35 |
| 2024-07-25 | -53.35 |
| 2024-07-24 | -51.60 |
| 2024-07-23 | -52.30 |
| 2024-07-22 | -51.16 |
| 2024-07-19 | -51.08 |
| 2024-07-18 | -51.95 |
| 2024-07-17 | -50.73 |
| 2024-07-16 | -50.81 |
| 2024-07-15 | -52.39 |
| 2024-07-12 | -51.25 |
| 2024-07-11 | -51.51 |
| 2024-07-10 | -51.95 |
| 2024-07-09 | -53.70 |
| 2024-07-08 | -53.43 |
| 2024-07-05 | -51.95 |
| 2024-07-04 | -52.04 |
| 2024-07-03 | -52.65 |
| 2024-07-02 | -52.21 |
| 2024-06-28 | -53.08 |
| 2024-06-27 | -54.66 |
| 2024-06-26 | -53.87 |
| 2024-06-25 | -53.52 |
| 2024-06-24 | -53.70 |
| 2024-06-21 | -52.82 |
| 2024-06-20 | -53.17 |
| 2024-06-19 | -52.65 |
| 2024-06-18 | -52.74 |
| 2024-06-17 | -51.25 |
| 2024-06-14 | -52.21 |
| 2024-06-13 | -52.56 |
| 2024-06-12 | -52.65 |
| 2024-06-11 | -52.12 |
| 2024-06-07 | -52.21 |
| 2024-06-06 | -51.77 |
| 2024-06-05 | -51.60 |
| 2024-06-04 | -51.25 |
| 2024-06-03 | -51.86 |
| 2024-05-31 | -53.26 |
| 2024-05-30 | -52.92 |
| 2024-05-29 | -51.98 |
| 2024-05-28 | -52.07 |
| 2024-05-27 | -52.15 |
| 2024-05-24 | -51.64 |
| 2024-05-23 | -50.96 |
| 2024-05-22 | -50.20 |
| 2024-05-21 | -49.52 |
| 2024-05-20 | -48.50 |
| 2024-05-17 | -48.93 |
| 2024-05-16 | -48.50 |
| 2024-05-14 | -49.01 |
| 2024-05-13 | -49.77 |
| 2024-05-10 | -50.88 |
| 2024-05-09 | -50.96 |
| 2024-05-08 | -50.37 |
| 2024-05-07 | -50.62 |
| 2024-05-06 | -49.44 |
| 2024-05-03 | -49.69 |
| 2024-05-02 | -51.64 |
| 2024-04-30 | -53.43 |
| 2024-04-29 | -52.58 |
| 2024-04-26 | -51.73 |
| 2024-04-25 | -51.98 |
| 2024-04-24 | -52.58 |
| 2024-04-23 | -52.66 |
| 2024-04-22 | -52.83 |
| 2024-04-19 | -54.19 |
| 2024-04-18 | -54.45 |
| 2024-04-17 | -54.79 |
| 2024-04-16 | -54.96 |
| 2024-04-15 | -54.19 |
| 2024-04-12 | -52.75 |
| 2024-04-11 | -51.39 |
| 2024-04-10 | -51.56 |
| 2024-04-09 | -52.49 |
| 2024-04-08 | -53.43 |
| 2024-04-05 | -55.38 |
| 2024-04-03 | -56.74 |
| 2024-04-02 | -57.68 |
| 2024-03-28 | -58.36 |
| 2024-03-27 | -57.76 |
| 2024-03-26 | -58.27 |
| 2024-03-25 | -59.12 |
| 2024-03-22 | -56.06 |
| 2024-03-21 | -55.72 |
| 2024-03-20 | -56.49 |
| 2024-03-19 | -56.74 |
| 2024-03-18 | -57.08 |
| 2024-03-15 | -58.27 |
| 2024-03-14 | -57.93 |
| 2024-03-13 | -57.34 |
| 2024-03-12 | -56.66 |
| 2024-03-11 | -58.10 |
| 2024-03-08 | -58.19 |
| 2024-03-07 | -57.85 |
| 2024-03-06 | -58.53 |
| 2024-03-05 | -59.04 |
| 2024-03-04 | -57.93 |
| 2024-03-01 | -57.34 |
| 2024-02-29 | -56.74 |
| 2024-02-28 | -55.72 |
| 2024-02-27 | -55.55 |
| 2024-02-26 | -55.89 |
| 2024-02-23 | -57.00 |
| 2024-02-22 | -55.47 |
| 2024-02-21 | -57.42 |
| 2024-02-20 | -57.76 |
| 2024-02-19 | -57.59 |
| 2024-02-16 | -56.57 |
| 2024-02-15 | -57.00 |
| 2024-02-14 | -57.34 |
| 2024-02-09 | -57.51 |
| 2024-02-08 | -57.51 |
| 2024-02-07 | -57.42 |
| 2024-02-06 | -57.51 |
| 2024-02-05 | -58.78 |
| 2024-02-02 | -58.10 |
| 2024-02-01 | -57.51 |
| 2024-01-31 | -58.87 |
| 2024-01-30 | -58.36 |
| 2024-01-29 | -57.42 |
| 2024-01-26 | -56.66 |
| 2024-01-25 | -57.68 |
| 2024-01-24 | -57.34 |
| 2024-01-23 | -57.25 |
| 2024-01-22 | -59.29 |
| 2024-01-19 | -58.36 |
| 2024-01-18 | -57.17 |
| 2024-01-17 | -57.85 |
| 2024-01-16 | -56.66 |
| 2024-01-15 | -56.83 |
| 2024-01-12 | -56.23 |
| 2024-01-11 | -56.49 |
| 2024-01-10 | -56.57 |
| 2024-01-09 | -56.49 |
| 2024-01-08 | -56.49 |
| 2024-01-05 | -56.40 |
| 2024-01-04 | -55.72 |
| 2024-01-03 | -55.21 |
| 2024-01-02 | -54.02 |
| 2023-12-29 | -54.45 |
| 2023-12-28 | -55.04 |
| 2023-12-27 | -55.38 |
| 2023-12-22 | -56.40 |
| 2023-12-21 | -55.64 |
| 2023-12-20 | -56.40 |
| 2023-12-19 | -56.57 |
| 2023-12-18 | -56.15 |
| 2023-12-15 | -55.47 |
| 2023-12-14 | -56.23 |
| 2023-12-13 | -56.49 |
| 2023-12-12 | -55.13 |
| 2023-12-11 | -57.34 |
| 2023-12-08 | -55.89 |
| 2023-12-07 | -55.64 |
| 2023-12-06 | -54.87 |
| 2023-12-05 | -56.32 |
| 2023-12-04 | -53.34 |
| 2023-12-01 | -54.45 |
| 2023-11-30 | -56.15 |
| 2023-11-29 | -56.49 |
| 2023-11-28 | -54.96 |
| 2023-11-27 | -54.87 |
| 2023-11-24 | -56.06 |
| 2023-11-23 | -55.98 |
| 2023-11-22 | -57.00 |
| 2023-11-21 | -55.89 |
| 2023-11-20 | -55.47 |
| 2023-11-17 | -56.66 |
| 2023-11-16 | -57.34 |
| 2023-11-15 | -56.40 |
| 2023-11-14 | -57.85 |
| 2023-11-13 | -58.95 |
| 2023-11-10 | -59.63 |
| 2023-11-09 | -58.95 |
| 2023-11-08 | -58.36 |
| 2023-11-07 | -58.10 |
| 2023-11-06 | -56.49 |
| 2023-11-03 | -55.81 |
| 2023-11-02 | -57.76 |
| 2023-11-01 | -57.76 |
| 2023-10-31 | -57.59 |
| 2023-10-30 | -57.25 |
| 2023-10-27 | -56.91 |
| 2023-10-26 | -57.59 |
| 2023-10-25 | -57.00 |
| 2023-10-24 | -57.08 |
| 2023-10-20 | -56.57 |
| 2023-10-19 | -56.40 |
| 2023-10-18 | -55.21 |
| 2023-10-17 | -55.64 |
| 2023-10-16 | -56.23 |
| 2023-10-13 | -54.02 |
| 2023-10-12 | -53.51 |
| 2023-10-11 | -55.13 |
| 2023-10-10 | -55.89 |
| 2023-10-09 | -55.72 |
| 2023-10-06 | -55.64 |
| 2023-10-05 | -56.91 |
| 2023-10-04 | -57.17 |
| 2023-10-03 | -56.06 |
| 2023-09-29 | -54.45 |
| 2023-09-28 | -55.30 |
| 2023-09-27 | -54.36 |
| 2023-09-26 | -54.53 |
| 2023-09-25 | -54.79 |
| 2023-09-22 | -54.45 |
| 2023-09-21 | -55.30 |
| 2023-09-20 | -54.96 |
| 2023-09-19 | -55.64 |
| 2023-09-18 | -54.79 |
| 2023-09-15 | -53.60 |
| 2023-09-14 | -53.34 |
| 2023-09-13 | -53.00 |
| 2023-09-12 | -53.43 |
| 2023-09-11 | -53.77 |
| 2023-09-07 | -52.66 |
| 2023-09-06 | -52.83 |
| 2023-09-05 | -52.24 |
| 2023-09-04 | -51.81 |
| 2023-08-31 | -54.45 |
| 2023-08-30 | -54.96 |
| 2023-08-29 | -53.00 |
| 2023-08-28 | -55.64 |
| 2023-08-25 | -56.23 |
| 2023-08-24 | -55.98 |
| 2023-08-23 | -56.23 |
| 2023-08-22 | -55.98 |
| 2023-08-21 | -55.98 |
| 2023-08-18 | -54.19 |
| 2023-08-17 | -53.34 |
| 2023-08-16 | -53.09 |
| 2023-08-15 | -50.96 |
| 2023-08-14 | -52.41 |
| 2023-08-11 | -48.16 |
| 2023-08-10 | -47.91 |
| 2023-08-09 | -48.59 |
| 2023-08-08 | -48.16 |
| 2023-08-07 | -47.48 |
| 2023-08-04 | -46.89 |
| 2023-08-03 | -47.14 |
| 2023-08-02 | -46.38 |
| 2023-08-01 | -44.08 |
| 2023-07-31 | -44.93 |
| 2023-07-28 | -47.99 |
| 2023-07-27 | -46.89 |
| 2023-07-26 | -47.14 |
| 2023-07-25 | -46.97 |
| 2023-07-24 | -47.65 |
| 2023-07-21 | -47.74 |
| 2023-07-20 | -48.67 |
| 2023-07-19 | -47.82 |
| 2023-07-18 | -47.99 |
| 2023-07-14 | -45.87 |
| 2023-07-13 | -46.72 |
| 2023-07-12 | -47.82 |
| 2023-07-11 | -47.31 |
| 2023-07-10 | -48.50 |
| 2023-07-07 | -50.03 |
| 2023-07-06 | -50.37 |
| 2023-07-05 | -49.18 |
| 2023-07-04 | -48.50 |
| 2023-07-03 | -48.84 |
| 2023-06-30 | -49.10 |
| 2023-06-29 | -49.69 |
| 2023-06-28 | -49.61 |
| 2023-06-27 | -48.84 |
| 2023-06-26 | -49.44 |
| 2023-06-23 | -48.50 |
| 2023-06-21 | -47.48 |
| 2023-06-20 | -45.87 |
| 2023-06-19 | -45.27 |
| 2023-06-16 | -45.53 |
| 2023-06-15 | -45.78 |
| 2023-06-14 | -45.27 |
| 2023-06-13 | -47.48 |
| 2023-06-12 | -46.72 |
| 2023-06-09 | -47.40 |
| 2023-06-08 | -47.14 |
| 2023-06-07 | -47.40 |
| 2023-06-06 | -48.16 |
| 2023-06-05 | -48.16 |
| 2023-06-02 | -48.08 |
| 2023-06-01 | -50.37 |
| 2023-05-31 | -50.20 |
| 2023-05-30 | -48.67 |
| 2023-05-29 | -48.50 |
| 2023-05-25 | -45.78 |
| 2023-05-24 | -41.53 |
| 2023-05-23 | -43.83 |
| 2023-05-22 | -44.25 |
| 2023-05-19 | -43.49 |
| 2023-05-18 | -44.00 |
| 2023-05-17 | -44.42 |
| 2023-05-16 | -42.89 |
| 2023-05-15 | -42.72 |
| 2023-05-12 | -40.94 |
| 2023-05-11 | -40.85 |
| 2023-05-10 | -41.87 |
| 2023-05-09 | -42.81 |
| 2023-05-08 | -42.13 |
| 2023-05-05 | -40.09 |
| 2023-05-04 | -42.21 |
| 2023-05-03 | -38.39 |
| 2023-05-02 | -38.64 |
| 2023-04-28 | -38.56 |
| 2023-04-27 | -38.98 |
| 2023-04-26 | -38.64 |
| 2023-04-25 | -39.66 |
| 2023-04-24 | -37.79 |
| 2023-04-21 | -37.03 |
| 2023-04-20 | -35.67 |
| 2023-04-19 | -36.43 |
| 2023-04-18 | -36.18 |
| 2023-04-17 | -35.07 |
| 2023-04-14 | -35.67 |
| 2023-04-13 | -32.86 |
| 2023-04-12 | -33.37 |
| 2023-04-11 | -35.50 |
| 2023-04-06 | -34.65 |
| 2023-04-04 | -36.09 |
| 2023-04-03 | -36.26 |
| 2023-03-31 | -37.45 |
| 2023-03-30 | -39.49 |
| 2023-03-29 | -38.47 |
| 2023-03-28 | -39.92 |
| 2023-03-27 | -40.34 |
| 2023-03-24 | -41.36 |
| 2023-03-23 | -40.34 |
| 2023-03-22 | -40.26 |
| 2023-03-21 | -38.39 |
| 2023-03-20 | -41.45 |
| 2023-03-17 | -37.71 |
| 2023-03-16 | -40.17 |
| 2023-03-15 | -39.24 |
| 2023-03-14 | -37.88 |
| 2023-03-13 | -36.86 |
| 2023-03-10 | -38.73 |
| 2023-03-09 | -37.71 |
| 2023-03-08 | -36.43 |
| 2023-03-07 | -35.41 |
| 2023-03-06 | -35.33 |
| 2023-03-03 | -34.22 |
| 2023-03-02 | -35.50 |
| 2023-03-01 | -35.41 |
| 2023-02-28 | -36.26 |
| 2023-02-27 | -37.54 |
| 2023-02-24 | -35.41 |
| 2023-02-23 | -32.52 |
| 2023-02-22 | -35.50 |
| 2023-02-21 | -34.56 |
| 2023-02-20 | -35.07 |
| 2023-02-17 | -34.22 |
| 2023-02-16 | -32.27 |
| 2023-02-15 | -32.35 |
| 2023-02-14 | -31.50 |
| 2023-02-13 | -30.40 |
| 2023-02-10 | -29.80 |
| 2023-02-09 | -30.82 |
| 2023-02-08 | -33.20 |
| 2023-02-07 | -33.71 |
| 2023-02-06 | -33.29 |
| 2023-02-03 | -36.26 |
| 2023-02-02 | -39.15 |
| 2023-02-01 | -41.36 |
| 2023-01-31 | -41.87 |
| 2023-01-30 | -42.89 |
| 2023-01-27 | -44.42 |
| 2023-01-26 | -45.61 |
| 2023-01-20 | -45.19 |
| 2023-01-19 | -44.68 |
| 2023-01-18 | -44.76 |
| 2023-01-17 | -44.68 |
| 2023-01-16 | -43.66 |
| 2023-01-13 | -44.51 |
| 2023-01-12 | -43.57 |
| 2023-01-11 | -44.85 |
| 2023-01-10 | -44.68 |
| 2023-01-09 | -42.64 |
| 2023-01-06 | -43.57 |
| 2023-01-05 | -42.64 |
| 2023-01-04 | -43.32 |
| 2023-01-03 | -43.91 |
| 2022-12-30 | -45.61 |
| 2022-12-29 | -46.12 |
| 2022-12-28 | -45.78 |
| 2022-12-23 | -45.95 |
| 2022-12-22 | -45.61 |
| 2022-12-21 | -46.89 |
| 2022-12-20 | -49.01 |
| 2022-12-19 | -49.35 |
| 2022-12-16 | -49.01 |
| 2022-12-15 | -48.76 |
| 2022-12-14 | -46.80 |
| 2022-12-13 | -46.80 |
| 2022-12-12 | -47.40 |
| 2022-12-09 | -48.08 |
| 2022-12-08 | -50.20 |
| 2022-12-07 | -52.83 |
| 2022-12-06 | -53.60 |
| 2022-12-05 | -55.04 |
| 2022-12-02 | -55.64 |
| 2022-12-01 | -56.49 |
| 2022-11-30 | -58.87 |
| 2022-11-29 | -57.85 |
| 2022-11-28 | -60.74 |
| 2022-11-25 | -60.48 |
| 2022-11-24 | -60.31 |
| 2022-11-23 | -60.48 |
| 2022-11-22 | -59.21 |
| 2022-11-21 | -58.53 |
| 2022-11-18 | -58.95 |
| 2022-11-17 | -59.04 |
| 2022-11-16 | -58.70 |
| 2022-11-15 | -57.93 |
| 2022-11-14 | -58.10 |
| 2022-11-11 | -59.80 |
| 2022-11-10 | -60.91 |
| 2022-11-09 | -59.97 |
| 2022-11-08 | -60.23 |
| 2022-11-07 | -58.70 |
| 2022-11-04 | -60.40 |
| 2022-11-03 | -62.52 |
| 2022-11-02 | -60.99 |
| 2022-11-01 | -62.27 |
| 2022-10-31 | -63.12 |
| 2022-10-28 | -62.69 |
| 2022-10-27 | -62.27 |
| 2022-10-26 | -62.78 |
| 2022-10-25 | -63.12 |
| 2022-10-24 | -63.71 |
| 2022-10-21 | -61.84 |
| 2022-10-20 | -61.59 |
| 2022-10-19 | -60.91 |
| 2022-10-18 | -59.97 |
| 2022-10-17 | -60.31 |
| 2022-10-14 | -59.97 |
| 2022-10-13 | -59.55 |
| 2022-10-12 | -58.44 |
| 2022-10-11 | -58.27 |
| 2022-10-10 | -56.66 |
| 2022-10-07 | -53.94 |
| 2022-10-06 | -53.26 |
| 2022-10-05 | -53.43 |
| 2022-10-03 | -54.53 |
| 2022-09-30 | -53.68 |
| 2022-09-29 | -52.24 |
| 2022-09-28 | -53.43 |
| 2022-09-27 | -51.13 |
| 2022-09-26 | -50.71 |
| 2022-09-23 | -50.37 |
| 2022-09-22 | -49.35 |
| 2022-09-21 | -46.55 |
| 2022-09-20 | -46.29 |
| 2022-09-19 | -46.80 |
| 2022-09-16 | -47.65 |
| 2022-09-15 | -46.97 |
| 2022-09-14 | -46.97 |
| 2022-09-13 | -46.72 |
| 2022-09-09 | -47.57 |
| 2022-09-08 | -47.65 |
| 2022-09-07 | -48.33 |
| 2022-09-06 | -48.08 |
| 2022-09-05 | -47.74 |
| 2022-09-02 | -47.74 |
| 2022-09-01 | -47.31 |
| 2022-08-31 | -46.72 |
| 2022-08-30 | -48.08 |
| 2022-08-29 | -47.74 |
| 2022-08-26 | -47.06 |
| 2022-08-25 | -46.63 |
| 2022-08-24 | -45.95 |
| 2022-08-23 | -47.23 |
| 2022-08-22 | -46.55 |
| 2022-08-19 | -46.55 |
| 2022-08-18 | -46.21 |
| 2022-08-17 | -45.02 |
| 2022-08-16 | -45.70 |
| 2022-08-15 | -45.87 |
| 2022-08-12 | -45.70 |
| 2022-08-11 | -46.04 |
| 2022-08-10 | -45.95 |
| 2022-08-09 | -44.85 |
| 2022-08-08 | -44.93 |
| 2022-08-05 | -45.19 |
| 2022-08-04 | -46.46 |
| 2022-08-03 | -48.08 |
| 2022-08-02 | -46.97 |
| 2022-08-01 | -45.70 |
| 2022-07-29 | -45.53 |
| 2022-07-28 | -45.27 |
| 2022-07-27 | -46.63 |
| 2022-07-26 | -46.12 |
| 2022-07-25 | -45.44 |
| 2022-07-22 | -48.08 |
| 2022-07-21 | -47.74 |
| 2022-07-20 | -47.40 |
| 2022-07-19 | -47.74 |
| 2022-07-18 | -47.74 |
| 2022-07-15 | -48.59 |
| 2022-07-14 | -47.31 |
| 2022-07-13 | -47.23 |
| 2022-07-12 | -47.82 |
| 2022-07-11 | -47.14 |
| 2022-07-08 | -47.14 |
| 2022-07-07 | -47.74 |
| 2022-07-06 | -47.82 |
| 2022-07-05 | -46.80 |
| 2022-07-04 | -46.46 |
| 2022-06-30 | -45.95 |
| 2022-06-29 | -45.19 |
| 2022-06-28 | -44.25 |
| 2022-06-27 | -45.27 |
| 2022-06-24 | -47.31 |
| 2022-06-23 | -47.74 |
| 2022-06-22 | -48.67 |
| 2022-06-21 | -47.82 |
| 2022-06-20 | -48.33 |
| 2022-06-17 | -47.65 |
| 2022-06-16 | -48.33 |
| 2022-06-15 | -48.93 |
| 2022-06-14 | -49.10 |
| 2022-06-13 | -48.16 |
| 2022-06-10 | -47.14 |
| 2022-06-09 | -47.06 |
| 2022-06-08 | -46.89 |
| 2022-06-07 | -48.33 |
| 2022-06-06 | -48.76 |
| 2022-06-02 | -48.59 |
| 2022-06-01 | -50.20 |
| 2022-05-31 | -49.61 |
| 2022-05-30 | -50.71 |
| 2022-05-27 | -52.24 |
| 2022-05-26 | -52.83 |
| 2022-05-25 | -52.83 |
| 2022-05-24 | -52.83 |
| 2022-05-23 | -52.41 |
| 2022-05-20 | -52.83 |
| 2022-05-19 | -53.51 |
| 2022-05-18 | -52.32 |
| 2022-05-17 | -52.41 |
| 2022-05-16 | -52.58 |
| 2022-05-13 | -52.24 |
| 2022-05-12 | -52.49 |
| 2022-05-11 | -51.64 |
| 2022-05-10 | -50.96 |
| 2022-05-06 | -50.28 |
| 2022-05-05 | -49.18 |
| 2022-05-04 | -47.91 |
| 2022-05-03 | -47.82 |
| 2022-04-29 | -49.27 |
| 2022-04-28 | -49.52 |
| 2022-04-27 | -49.52 |
| 2022-04-26 | -49.77 |
| 2022-04-25 | -49.52 |
| 2022-04-22 | -49.35 |
| 2022-04-21 | -49.44 |
| 2022-04-20 | -49.27 |
| 2022-04-19 | -49.35 |
| 2022-04-14 | -48.76 |
| 2022-04-13 | -48.50 |
| 2022-04-12 | -48.76 |
| 2022-04-11 | -48.50 |
| 2022-04-08 | -47.82 |
| 2022-04-07 | -48.42 |
| 2022-04-06 | -48.25 |
| 2022-04-04 | -47.65 |
| 2022-04-01 | -47.74 |
| 2022-03-31 | -47.65 |
| 2022-03-30 | -47.74 |
| 2022-03-29 | -47.99 |
| 2022-03-28 | -48.25 |
| 2022-03-25 | -47.23 |
| 2022-03-24 | -46.97 |
| 2022-03-23 | -46.21 |
| 2022-03-22 | -46.80 |
| 2022-03-21 | -47.31 |
| 2022-03-18 | -48.42 |
| 2022-03-17 | -48.42 |
| 2022-03-16 | -51.13 |
| 2022-03-15 | -53.00 |
| 2022-03-14 | -51.05 |
| 2022-03-11 | -48.33 |
| 2022-03-10 | -47.48 |
| 2022-03-09 | -47.48 |
| 2022-03-08 | -47.65 |
| 2022-03-07 | -47.74 |
| 2022-03-04 | -46.46 |
| 2022-03-03 | -45.53 |
| 2022-03-02 | -46.89 |
| 2022-03-01 | -45.78 |
| 2022-02-28 | -45.87 |
| 2022-02-25 | -44.17 |
| 2022-02-24 | -44.00 |
| 2022-02-23 | -41.79 |
| 2022-02-22 | -42.55 |
| 2022-02-21 | -40.94 |
| 2022-02-18 | -40.34 |
| 2022-02-17 | -40.09 |
| 2022-02-16 | -39.75 |
| 2022-02-15 | -40.77 |
| 2022-02-14 | -40.09 |
| 2022-02-11 | -42.21 |
| 2022-02-10 | -42.72 |
| 2022-02-09 | -45.19 |
| 2022-02-08 | -45.19 |
| 2022-02-07 | -45.95 |
| 2022-02-04 | -46.80 |
| 2022-01-31 | -48.33 |
| 2022-01-28 | -47.74 |
| 2022-01-27 | -46.97 |
| 2022-01-26 | -46.46 |
| 2022-01-25 | -46.55 |
| 2022-01-24 | -44.51 |
| 2022-01-21 | -44.08 |
| 2022-01-20 | -45.02 |
| 2022-01-19 | -44.59 |
| 2022-01-18 | -45.10 |
| 2022-01-17 | -44.76 |
| 2022-01-14 | -45.95 |
| 2022-01-13 | -45.70 |
| 2022-01-12 | -45.61 |
| 2022-01-11 | -46.29 |
| 2022-01-10 | -45.95 |
| 2022-01-07 | -46.38 |
| 2022-01-06 | -46.38 |
| 2022-01-05 | -45.78 |
| 2022-01-04 | -44.93 |
| 2022-01-03 | -44.85 |
| 2021-12-31 | -44.68 |
| 2021-12-30 | -45.53 |
| 2021-12-29 | -44.93 |
| 2021-12-28 | -44.85 |
| 2021-12-24 | -45.44 |
| 2021-12-23 | -45.61 |
| 2021-12-22 | -45.53 |
| 2021-12-21 | -45.44 |
| 2021-12-20 | -46.04 |
| 2021-12-17 | -45.53 |
| 2021-12-16 | -45.10 |
| 2021-12-15 | -44.85 |
| 2021-12-14 | -45.10 |
| 2021-12-13 | -45.87 |
| 2021-12-10 | -45.53 |
| 2021-12-09 | -45.78 |
| 2021-12-08 | -46.55 |
| 2021-12-07 | -46.04 |
| 2021-12-06 | -46.72 |
| 2021-12-03 | -46.80 |
| 2021-12-02 | -47.31 |
| 2021-12-01 | -46.72 |
| 2021-11-30 | -47.57 |
| 2021-11-29 | -45.78 |
| 2021-11-26 | -43.91 |
| 2021-11-25 | -42.89 |
| 2021-11-24 | -44.51 |
| 2021-11-23 | -44.25 |
| 2021-11-22 | -44.42 |
| 2021-11-19 | -44.25 |
| 2021-11-18 | -43.91 |
| 2021-11-17 | -44.08 |
| 2021-11-16 | -43.66 |
| 2021-11-15 | -44.42 |
| 2021-11-12 | -44.59 |
| 2021-11-11 | -45.95 |
| 2021-11-10 | -45.10 |
| 2021-11-09 | -46.29 |
| 2021-11-08 | -46.04 |
| 2021-11-05 | -47.23 |
| 2021-11-04 | -47.40 |
| 2021-11-03 | -48.08 |
| 2021-11-02 | -47.40 |
| 2021-11-01 | -46.12 |
| 2021-10-29 | -46.12 |
| 2021-10-28 | -46.55 |
| 2021-10-27 | -46.63 |
| 2021-10-26 | -47.23 |
| 2021-10-25 | -46.72 |
| 2021-10-22 | -45.95 |
| 2021-10-21 | -45.95 |
| 2021-10-20 | -45.87 |
| 2021-10-19 | -45.53 |
| 2021-10-18 | -45.02 |
| 2021-10-15 | -46.04 |
| 2021-10-12 | -45.02 |
| 2021-10-11 | -44.85 |
| 2021-10-08 | -45.36 |
| 2021-10-07 | -44.93 |
| 2021-10-06 | -44.93 |
| 2021-10-05 | -46.04 |
| 2021-10-04 | -46.29 |
| 2021-09-30 | -47.40 |
| 2021-09-29 | -48.08 |
| 2021-09-28 | -48.50 |
| 2021-09-27 | -49.18 |
| 2021-09-24 | -49.35 |
| 2021-09-23 | -49.01 |
| 2021-09-21 | -48.16 |
| 2021-09-20 | -49.86 |
| 2021-09-17 | -48.76 |
| 2021-09-16 | -47.82 |
| 2021-09-15 | -46.97 |
| 2021-09-14 | -45.78 |
| 2021-09-13 | -45.61 |
| 2021-09-10 | -44.76 |
| 2021-09-09 | -44.85 |
| 2021-09-08 | -44.76 |
| 2021-09-07 | -44.85 |
| 2021-09-06 | -44.76 |
| 2021-09-03 | -44.00 |
| 2021-09-02 | -41.36 |
| 2021-09-01 | -41.53 |
| 2021-08-31 | -41.87 |
| 2021-08-30 | -43.57 |
| 2021-08-27 | -44.59 |
| 2021-08-26 | -43.32 |
| 2021-08-25 | -43.91 |
| 2021-08-24 | -43.83 |
| 2021-08-23 | -45.27 |
| 2021-08-20 | -46.04 |
| 2021-08-19 | -43.57 |
| 2021-08-18 | -44.08 |
| 2021-08-17 | -43.91 |
| 2021-08-16 | -43.23 |
| 2021-08-13 | -42.21 |
| 2021-08-12 | -41.96 |
| 2021-08-11 | -42.21 |
| 2021-08-10 | -42.30 |
| 2021-08-09 | -42.64 |
| 2021-08-06 | -43.15 |
| 2021-08-05 | -43.23 |
| 2021-08-04 | -43.06 |
| 2021-08-03 | -42.55 |
| 2021-08-02 | -40.68 |
| 2021-07-30 | -41.36 |
| 2021-07-29 | -39.41 |
| 2021-07-28 | -40.00 |
| 2021-07-27 | -41.11 |
| 2021-07-26 | -40.94 |
| 2021-07-23 | -40.34 |
| 2021-07-22 | -39.49 |
| 2021-07-21 | -41.36 |
| 2021-07-20 | -41.11 |
| 2021-07-19 | -40.09 |
| 2021-07-16 | -39.32 |
| 2021-07-15 | -39.41 |
| 2021-07-14 | -39.49 |
| 2021-07-13 | -38.47 |
| 2021-07-12 | -39.66 |
| 2021-07-09 | -38.81 |
| 2021-07-08 | -38.98 |
| 2021-07-07 | -38.81 |
| 2021-07-06 | -38.64 |
| 2021-07-05 | -37.88 |
| 2021-07-02 | -36.35 |
| 2021-06-30 | -35.41 |
| 2021-06-29 | -35.58 |
| 2021-06-28 | -33.54 |
| 2021-06-25 | -34.56 |
| 2021-06-24 | -34.48 |
| 2021-06-23 | -35.07 |
| 2021-06-22 | -35.24 |
| 2021-06-21 | -35.41 |
| 2021-06-18 | -35.24 |
| 2021-06-17 | -34.22 |
| 2021-06-16 | -36.60 |
| 2021-06-15 | -36.09 |
| 2021-06-11 | -33.97 |
| 2021-06-10 | -36.52 |
| 2021-06-09 | -35.41 |
| 2021-06-08 | -37.79 |
| 2021-06-07 | -38.22 |
| 2021-06-04 | -38.81 |
| 2021-06-03 | -38.73 |
| 2021-06-02 | -39.07 |
| 2021-06-01 | -39.41 |
| 2021-05-31 | -38.47 |
| 2021-05-28 | -38.47 |
| 2021-05-27 | -38.81 |
| 2021-05-26 | -39.83 |
| 2021-05-25 | -40.60 |
| 2021-05-24 | -42.55 |
| 2021-05-21 | -41.79 |
| 2021-05-20 | -41.87 |
| 2021-05-18 | -41.19 |
| 2021-05-17 | -41.96 |
| 2021-05-14 | -41.36 |
| 2021-05-13 | -41.28 |
| 2021-05-12 | -40.51 |
| 2021-05-11 | -40.51 |
| 2021-05-10 | -39.49 |
| 2021-05-07 | -39.92 |
| 2021-05-06 | -39.49 |
| 2021-05-05 | -37.20 |
| 2021-05-04 | -36.01 |
| 2021-05-03 | -37.71 |
| 2021-04-30 | -37.11 |
| 2021-04-29 | -35.58 |
| 2021-04-28 | -35.58 |
| 2021-04-27 | -36.69 |
| 2021-04-26 | -36.86 |
| 2021-04-23 | -37.20 |
| 2021-04-22 | -36.60 |
| 2021-04-21 | -36.26 |
| 2021-04-20 | -34.22 |
| 2021-04-19 | -34.22 |
| 2021-04-16 | -36.52 |
| 2021-04-15 | -36.52 |
| 2021-04-14 | -36.18 |
| 2021-04-13 | -34.39 |
| 2021-04-12 | -34.05 |
| 2021-04-09 | -33.54 |
| 2021-04-08 | -32.69 |
| 2021-04-07 | -34.22 |
| 2021-04-01 | -33.20 |
| 2021-03-31 | -33.97 |
| 2021-03-30 | -33.54 |
| 2021-03-29 | -32.61 |
| 2021-03-26 | -31.16 |
| 2021-03-25 | -29.29 |
| 2021-03-24 | -31.42 |
| 2021-03-23 | -28.61 |
| 2021-03-22 | -25.55 |
| 2021-03-19 | -29.72 |
| 2021-03-18 | -29.29 |
| 2021-03-17 | -31.33 |
| 2021-03-16 | -31.33 |
| 2021-03-15 | -34.39 |
| 2021-03-12 | -34.05 |
| 2021-03-11 | -33.63 |
| 2021-03-10 | -32.95 |
| 2021-03-09 | -30.31 |
| 2021-03-08 | -31.16 |
| 2021-03-05 | -30.91 |
| 2021-03-04 | -31.93 |
| 2021-03-03 | -31.33 |
| 2021-03-02 | -32.44 |
| 2021-03-01 | -31.93 |
| 2021-02-26 | -32.52 |
| 2021-02-25 | -31.93 |
| 2021-02-24 | -33.03 |
| 2021-02-23 | -33.88 |
| 2021-02-22 | -35.67 |
| 2021-02-19 | -35.50 |
| 2021-02-18 | -36.35 |
| 2021-02-17 | -32.78 |
| 2021-02-16 | -34.39 |
| 2021-02-11 | -38.39 |
| 2021-02-10 | -40.26 |
| 2021-02-09 | -41.36 |
| 2021-02-08 | -40.77 |
| 2021-02-05 | -42.13 |
| 2021-02-04 | -42.55 |
| 2021-02-03 | -41.96 |
| 2021-02-02 | -42.89 |
| 2021-02-01 | -43.83 |
| 2021-01-29 | -43.91 |
| 2021-01-28 | -43.49 |
| 2021-01-27 | -43.57 |
| 2021-01-26 | -43.06 |
| 2021-01-25 | -41.87 |
| 2021-01-22 | -40.68 |
| 2021-01-21 | -39.49 |
| 2021-01-20 | -40.60 |
| 2021-01-19 | -40.68 |
| 2021-01-18 | -40.51 |
| 2021-01-15 | -38.73 |
| 2021-01-14 | -37.71 |
| 2021-01-13 | -37.11 |
| 2021-01-12 | -39.66 |
| 2021-01-11 | -39.15 |
| 2021-01-08 | -40.09 |
| 2021-01-07 | -42.21 |
| 2021-01-06 | -41.28 |
| 2021-01-05 | -42.38 |
| 2021-01-04 | -42.30 |
| 2020-12-31 | -41.28 |
| 2020-12-30 | -40.60 |
| 2020-12-29 | -40.26 |
| 2020-12-28 | -41.62 |
| 2020-12-24 | -40.77 |
| 2020-12-23 | -41.11 |
| 2020-12-22 | -40.26 |
| 2020-12-21 | -40.17 |
| 2020-12-18 | -39.41 |
| 2020-12-17 | -38.64 |
| 2020-12-16 | -39.07 |
| 2020-12-15 | -40.51 |
| 2020-12-14 | -37.96 |
| 2020-12-11 | -37.37 |
| 2020-12-10 | -37.71 |
| 2020-12-09 | -37.28 |
| 2020-12-08 | -37.96 |
| 2020-12-07 | -36.35 |
| 2020-12-04 | -37.11 |
| 2020-12-03 | -37.11 |
| 2020-12-02 | -37.11 |
| 2020-12-01 | -39.15 |
| 2020-11-30 | -39.83 |
| 2020-11-27 | -36.26 |
| 2020-11-26 | -36.60 |
| 2020-11-25 | -36.26 |
| 2020-11-24 | -35.41 |
| 2020-11-23 | -35.84 |
| 2020-11-20 | -34.82 |
| 2020-11-19 | -34.99 |
| 2020-11-18 | -36.69 |
| 2020-11-17 | -36.35 |
| 2020-11-16 | -39.07 |
| 2020-11-13 | -41.96 |
| 2020-11-12 | -41.11 |
| 2020-11-11 | -38.81 |
| 2020-11-10 | -38.73 |
| 2020-11-09 | -44.25 |
| 2020-11-06 | -46.04 |
| 2020-11-05 | -44.25 |
| 2020-11-04 | -45.36 |
| 2020-11-03 | -46.80 |
| 2020-11-02 | -47.23 |
| 2020-10-30 | -48.25 |
| 2020-10-29 | -48.33 |
| 2020-10-28 | -47.48 |
| 2020-10-27 | -46.04 |
| 2020-10-23 | -44.85 |
| 2020-10-22 | -47.57 |
| 2020-10-21 | -48.67 |
| 2020-10-20 | -48.33 |
| 2020-10-19 | -48.16 |
| 2020-10-16 | -48.42 |
| 2020-10-15 | -48.16 |
| 2020-10-14 | -48.16 |
| 2020-10-12 | -47.31 |
| 2020-10-09 | -47.23 |
| 2020-10-08 | -46.63 |
| 2020-10-07 | -46.55 |
| 2020-10-06 | -46.04 |
| 2020-10-05 | -45.95 |
| 2020-09-30 | -46.12 |
| 2020-09-29 | -46.55 |
| 2020-09-28 | -47.14 |
| 2020-09-25 | -47.31 |
| 2020-09-24 | -47.82 |
| 2020-09-23 | -47.99 |
| 2020-09-22 | -47.65 |
| 2020-09-21 | -46.63 |
| 2020-09-18 | -45.02 |
| 2020-09-17 | -45.70 |
| 2020-09-16 | -43.91 |
| 2020-09-15 | -43.57 |
| 2020-09-14 | -43.74 |
| 2020-09-11 | -42.81 |
| 2020-09-10 | -44.42 |
| 2020-09-09 | -45.78 |
| 2020-09-08 | -45.95 |
| 2020-09-07 | -45.70 |
| 2020-09-04 | -44.85 |
| 2020-09-03 | -43.66 |
| 2020-09-02 | -43.91 |
| 2020-09-01 | -45.19 |
| 2020-08-31 | -46.38 |
| 2020-08-28 | -45.19 |
| 2020-08-27 | -45.70 |
| 2020-08-26 | -45.27 |
| 2020-08-25 | -45.53 |
| 2020-08-24 | -46.97 |
| 2020-08-21 | -48.08 |
| 2020-08-20 | -48.33 |
| 2020-08-19 | -47.23 |
| 2020-08-18 | -47.31 |
| 2020-08-17 | -47.31 |
| 2020-08-14 | -47.31 |
| 2020-08-13 | -49.35 |
| 2020-08-12 | -48.33 |
| 2020-08-11 | -49.52 |
| 2020-08-10 | -52.07 |
| 2020-08-07 | -51.39 |
| 2020-08-06 | -50.96 |
| 2020-08-05 | -50.88 |
| 2020-08-04 | -50.28 |
| 2020-08-03 | -50.37 |
| 2020-07-31 | -52.41 |
| 2020-07-30 | -53.17 |
| 2020-07-29 | -52.83 |
| 2020-07-28 | -52.15 |
| 2020-07-27 | -51.98 |
| 2020-07-24 | -51.22 |
| 2020-07-23 | -50.11 |
| 2020-07-22 | -49.94 |
| 2020-07-21 | -49.01 |
| 2020-07-20 | -48.84 |
| 2020-07-17 | -49.01 |
| 2020-07-16 | -48.42 |
| 2020-07-15 | -48.25 |
| 2020-07-14 | -48.16 |
| 2020-07-13 | -47.31 |
| 2020-07-10 | -47.14 |
| 2020-07-09 | -44.68 |
| 2020-07-08 | -41.87 |
| 2020-07-07 | -40.85 |
| 2020-07-06 | -40.94 |
| 2020-07-03 | -42.55 |
| 2020-07-02 | -42.81 |
| 2020-06-30 | -43.40 |
| 2020-06-29 | -44.76 |
| 2020-06-26 | -44.68 |
| 2020-06-24 | -46.46 |
| 2020-06-23 | -46.38 |
| 2020-06-22 | -46.80 |
| 2020-06-19 | -44.76 |
| 2020-06-18 | -44.25 |
| 2020-06-17 | -43.74 |
| 2020-06-16 | -42.98 |
| 2020-06-15 | -45.78 |
| 2020-06-12 | -44.00 |
| 2020-06-11 | -43.06 |
| 2020-06-10 | -39.49 |
| 2020-06-09 | -39.15 |
| 2020-06-08 | -41.28 |
| 2020-06-05 | -40.85 |
| 2020-06-04 | -41.62 |
| 2020-06-03 | -41.70 |
| 2020-06-02 | -41.62 |
| 2020-06-01 | -42.55 |
| 2020-05-29 | -43.40 |
| 2020-05-28 | -42.04 |
| 2020-05-27 | -41.11 |
| 2020-05-26 | -42.13 |
| 2020-05-25 | -44.25 |
| 2020-05-22 | -44.00 |
| 2020-05-21 | -41.19 |
| 2020-05-20 | -40.68 |
| 2020-05-19 | -43.15 |
| 2020-05-18 | -44.93 |
| 2020-05-15 | -46.46 |
| 2020-05-14 | -47.65 |
| 2020-05-13 | -46.12 |
| 2020-05-12 | -45.70 |
| 2020-05-11 | -44.93 |
| 2020-05-08 | -46.29 |
| 2020-05-07 | -47.48 |
| 2020-05-06 | -46.46 |
| 2020-05-05 | -45.78 |
| 2020-05-04 | -47.23 |
| 2020-04-29 | -45.78 |
| 2020-04-28 | -47.82 |
| 2020-04-27 | -47.23 |
| 2020-04-24 | -48.50 |
| 2020-04-23 | -47.57 |
| 2020-04-22 | -48.67 |
| 2020-04-21 | -49.01 |
| 2020-04-20 | -47.82 |
| 2020-04-17 | -48.59 |
| 2020-04-16 | -51.47 |
| 2020-04-15 | -50.71 |
| 2020-04-14 | -50.71 |
| 2020-04-09 | -50.45 |
| 2020-04-08 | -52.75 |
| 2020-04-07 | -51.90 |
| 2020-04-06 | -53.51 |
| 2020-04-03 | -56.06 |
| 2020-04-02 | -55.55 |
| 2020-04-01 | -53.68 |
| 2020-03-31 | -55.38 |
| 2020-03-30 | -53.68 |
| 2020-03-27 | -51.56 |
| 2020-03-26 | -52.24 |
| 2020-03-25 | -50.45 |
| 2020-03-24 | -51.13 |
| 2020-03-23 | -51.90 |
| 2020-03-20 | -49.01 |
| 2020-03-19 | -49.69 |
| 2020-03-18 | -47.91 |
| 2020-03-17 | -46.38 |
| 2020-03-16 | -45.53 |
| 2020-03-13 | -43.66 |
| 2020-03-12 | -43.15 |
| 2020-03-11 | -40.77 |
| 2020-03-10 | -41.70 |
| 2020-03-09 | -41.53 |
| 2020-03-06 | -40.09 |
| 2020-03-05 | -39.83 |
| 2020-03-04 | -39.83 |
| 2020-03-03 | -39.24 |
| 2020-03-02 | -40.00 |
| 2020-02-28 | -42.21 |
| 2020-02-27 | -41.19 |
| 2020-02-26 | -40.51 |
| 2020-02-25 | -38.64 |
| 2020-02-24 | -38.56 |
| 2020-02-21 | -36.60 |
| 2020-02-20 | -35.41 |
| 2020-02-19 | -35.84 |
| 2020-02-18 | -36.60 |
| 2020-02-17 | -36.60 |
| 2020-02-14 | -35.75 |
| 2020-02-13 | -35.24 |
| 2020-02-12 | -35.24 |
| 2020-02-11 | -36.43 |
| 2020-02-10 | -37.62 |
| 2020-02-07 | -36.52 |
| 2020-02-06 | -36.60 |
| 2020-02-05 | -38.22 |
| 2020-02-04 | -38.90 |
| 2020-02-03 | -39.15 |
| 2020-01-31 | -38.90 |
| 2020-01-30 | -38.22 |
| 2020-01-29 | -38.05 |
| 2020-01-24 | -35.41 |
| 2020-01-23 | -34.56 |
| 2020-01-22 | -33.29 |
| 2020-01-21 | -32.61 |
| 2020-01-20 | -28.44 |
| 2020-01-17 | -29.46 |
| 2020-01-16 | -29.63 |
| 2020-01-15 | -28.44 |
| 2020-01-14 | -28.36 |
| 2020-01-13 | -29.04 |
| 2020-01-10 | -29.80 |
| 2020-01-09 | -31.33 |
| 2020-01-08 | -31.93 |
| 2020-01-07 | -32.01 |
| 2020-01-06 | -31.84 |
| 2020-01-03 | -30.57 |
| 2020-01-02 | -29.97 |
| 2019-12-31 | -30.82 |
| 2019-12-30 | -29.55 |
| 2019-12-27 | -28.61 |
| 2019-12-24 | -29.21 |
| 2019-12-23 | -30.06 |
| 2019-12-20 | -30.91 |
| 2019-12-19 | -30.99 |
| 2019-12-18 | -29.46 |
| 2019-12-17 | -29.04 |
| 2019-12-16 | -28.78 |
| 2019-12-13 | -28.61 |
| 2019-12-12 | -30.31 |
| 2019-12-11 | -31.42 |
| 2019-12-10 | -31.93 |
| 2019-12-09 | -31.67 |
| 2019-12-06 | -30.14 |
| 2019-12-05 | -31.08 |
| 2019-12-04 | -32.01 |
| 2019-12-03 | -30.99 |
| 2019-12-02 | -31.16 |
| 2019-11-29 | -30.99 |
| 2019-11-28 | -29.97 |
| 2019-11-27 | -28.19 |
| 2019-11-26 | -30.74 |
| 2019-11-25 | -33.54 |
| 2019-11-22 | -31.42 |
| 2019-11-21 | -28.70 |
| 2019-11-20 | -29.89 |
| 2019-11-19 | -29.38 |
| 2019-11-18 | -31.25 |
| 2019-11-15 | -30.99 |
| 2019-11-14 | -31.84 |
| 2019-11-13 | -30.06 |
| 2019-11-12 | -28.95 |
| 2019-11-11 | -29.55 |
| 2019-11-08 | -29.38 |
| 2019-11-07 | -29.29 |
| 2019-11-06 | -29.46 |
| 2019-11-05 | -26.23 |
| 2019-11-04 | -27.34 |
| 2019-11-01 | -28.53 |
| 2019-10-31 | -31.59 |
| 2019-10-30 | -31.42 |
| 2019-10-29 | -29.72 |
| 2019-10-28 | -32.95 |
| 2019-10-25 | -33.03 |
| 2019-10-24 | -33.80 |
| 2019-10-23 | -33.46 |
| 2019-10-22 | -33.20 |
| 2019-10-21 | -36.01 |
| 2019-10-18 | -36.77 |
| 2019-10-17 | -34.90 |
| 2019-10-16 | -33.54 |
| 2019-10-15 | -32.86 |
| 2019-10-14 | -32.61 |
| 2019-10-11 | -34.73 |
| 2019-10-10 | -36.01 |
| 2019-10-09 | -35.58 |
| 2019-10-08 | -34.48 |
| 2019-10-04 | -33.97 |
| 2019-10-03 | -32.69 |
| 2019-10-02 | -32.01 |
| 2019-09-30 | -32.01 |
| 2019-09-27 | -32.27 |
| 2019-09-26 | -33.54 |
| 2019-09-25 | -33.20 |
| 2019-09-24 | -31.59 |
| 2019-09-23 | -30.99 |
| 2019-09-20 | -30.91 |
| 2019-09-19 | -31.75 |
| 2019-09-18 | -31.67 |
| 2019-09-17 | -31.58 |
| 2019-09-16 | -30.49 |
| 2019-09-13 | -29.31 |
| 2019-09-12 | -28.72 |
| 2019-09-11 | -29.56 |
| 2019-09-10 | -33.10 |
| 2019-09-09 | -32.68 |
| 2019-09-06 | -30.82 |
| 2019-09-05 | -32.26 |
| 2019-09-04 | -30.74 |
| 2019-09-03 | -32.51 |
| 2019-09-02 | -33.60 |
| 2019-08-30 | -31.08 |
| 2019-08-29 | -31.67 |
| 2019-08-28 | -31.92 |
| 2019-08-27 | -31.83 |
| 2019-08-26 | -32.34 |
| 2019-08-23 | -31.75 |
| 2019-08-22 | -29.90 |
| 2019-08-21 | -27.21 |
| 2019-08-20 | -27.54 |
| 2019-08-19 | -29.31 |
| 2019-08-16 | -30.82 |
| 2019-08-15 | -29.98 |
| 2019-08-14 | -29.65 |
| 2019-08-13 | -30.15 |
| 2019-08-12 | -28.97 |
| 2019-08-09 | -27.29 |
| 2019-08-08 | -26.79 |
| 2019-08-07 | -28.47 |
| 2019-08-06 | -27.04 |
| 2019-08-05 | -24.09 |
| 2019-08-02 | -19.97 |
| 2019-08-01 | -18.20 |
| 2019-07-31 | -19.46 |
| 2019-07-30 | -19.21 |
| 2019-07-29 | -19.46 |
| 2019-07-26 | -18.71 |
| 2019-07-25 | -18.20 |
| 2019-07-24 | -17.02 |
| 2019-07-23 | -17.19 |
| 2019-07-22 | -18.71 |
| 2019-07-19 | -17.61 |
| 2019-07-18 | -18.54 |
| 2019-07-17 | -17.02 |
| 2019-07-16 | -16.18 |
| 2019-07-15 | -17.28 |
| 2019-07-12 | -15.51 |
| 2019-07-11 | -15.93 |
| 2019-07-10 | -17.19 |
| 2019-07-09 | -17.36 |
| 2019-07-08 | -17.53 |
| 2019-07-05 | -15.51 |
| 2019-07-04 | -16.10 |
| 2019-07-03 | -15.84 |
| 2019-07-02 | -15.84 |
| 2019-06-28 | -17.11 |
| 2019-06-27 | -17.78 |
| 2019-06-26 | -18.62 |
| 2019-06-25 | -19.72 |
| 2019-06-24 | -18.79 |
| 2019-06-21 | -16.35 |
| 2019-06-20 | -17.02 |
| 2019-06-19 | -18.79 |
| 2019-06-18 | -20.47 |
| 2019-06-17 | -20.81 |
| 2019-06-14 | -20.47 |
| 2019-06-13 | -20.14 |
| 2019-06-12 | -20.47 |
| 2019-06-11 | -20.14 |
| 2019-06-10 | -20.22 |
| 2019-06-06 | -21.23 |
| 2019-06-05 | -21.15 |
| 2019-06-04 | -21.15 |
| 2019-06-03 | -18.25 |
| 2019-05-31 | -17.09 |
| 2019-05-30 | -17.09 |
| 2019-05-29 | -16.26 |
| 2019-05-28 | -14.60 |
| 2019-05-27 | -14.43 |
| 2019-05-24 | -14.93 |
| 2019-05-23 | -14.43 |
| 2019-05-22 | -13.93 |
| 2019-05-21 | -14.27 |
| 2019-05-20 | -11.78 |
| 2019-05-17 | -11.94 |
| 2019-05-16 | -11.94 |
| 2019-05-15 | -11.45 |
| 2019-05-14 | -11.78 |
| 2019-05-10 | -12.44 |
| 2019-05-09 | -14.10 |
| 2019-05-08 | -13.11 |
| 2019-05-07 | -11.28 |
| 2019-05-06 | -8.79 |
| 2019-05-03 | -7.80 |
| 2019-05-02 | -7.96 |
| 2019-04-30 | -7.80 |
| 2019-04-29 | -7.63 |
| 2019-04-26 | -8.79 |
| 2019-04-25 | -8.63 |
| 2019-04-24 | -9.62 |
| 2019-04-23 | -10.45 |
| 2019-04-18 | -7.80 |
| 2019-04-17 | -6.80 |
| 2019-04-16 | -8.13 |
| 2019-04-15 | -7.80 |
| 2019-04-12 | -7.96 |
| 2019-04-11 | -7.14 |
| 2019-04-10 | -5.15 |
| 2019-04-09 | -2.33 |
| 2019-04-08 | -1.66 |
| 2019-04-04 | -1.83 |
| 2019-04-03 | -1.83 |
| 2019-04-02 | -2.16 |
| 2019-04-01 | -4.15 |
| 2019-03-29 | -7.47 |
| 2019-03-28 | -9.62 |
| 2019-03-27 | -9.13 |
| 2019-03-26 | -8.46 |
| 2019-03-25 | -7.63 |
| 2019-03-22 | -6.31 |
| 2019-03-21 | -7.30 |
| 2019-03-20 | -8.13 |
| 2019-03-19 | -8.13 |
| 2019-03-18 | -9.13 |
| 2019-03-15 | -7.63 |
| 2019-03-14 | -8.79 |
| 2019-03-13 | -8.13 |
| 2019-03-12 | -8.46 |
| 2019-03-11 | -7.47 |
| 2019-03-08 | -6.80 |
| 2019-03-07 | -4.32 |
| 2019-03-06 | -3.82 |
| 2019-03-05 | -5.48 |
| 2019-03-04 | -5.15 |
| 2019-03-01 | -6.47 |
| 2019-02-28 | -7.47 |
| 2019-02-27 | -9.79 |
| 2019-02-26 | -10.12 |
| 2019-02-25 | -9.46 |
| 2019-02-22 | -12.28 |
| 2019-02-21 | -11.78 |
| 2019-02-20 | -12.94 |
| 2019-02-19 | -13.44 |
| 2019-02-18 | -13.27 |
| 2019-02-15 | -14.60 |
| 2019-02-14 | -12.11 |
| 2019-02-13 | -14.10 |
| 2019-02-12 | -16.09 |
| 2019-02-11 | -15.92 |
| 2019-02-08 | -15.59 |
| 2019-02-04 | -13.93 |
| 2019-02-01 | -14.27 |
| 2019-01-31 | -15.59 |
| 2019-01-30 | -16.42 |
| 2019-01-29 | -16.59 |
| 2019-01-28 | -15.92 |
| 2019-01-25 | -15.10 |
| 2019-01-24 | -16.75 |
| 2019-01-23 | -15.10 |
| 2019-01-22 | -15.26 |
| 2019-01-21 | -14.60 |
| 2019-01-18 | -15.92 |
| 2019-01-17 | -16.09 |
| 2019-01-16 | -15.43 |
| 2019-01-15 | -16.09 |
| 2019-01-14 | -17.17 |
| 2019-01-11 | -14.43 |
| 2019-01-10 | -12.77 |
| 2019-01-09 | -10.45 |
| 2019-01-08 | -9.95 |
| 2019-01-07 | -6.47 |
| 2019-01-04 | -8.46 |
| 2019-01-03 | -8.30 |
| 2019-01-02 | -7.47 |
| 2018-12-31 | -3.82 |
| 2018-12-28 | -8.79 |
| 2018-12-27 | -17.33 |
| 2018-12-24 | -16.59 |
| 2018-12-21 | -15.92 |
| 2018-12-20 | -14.27 |
| 2018-12-19 | -12.28 |
| 2018-12-18 | -11.45 |
| 2018-12-17 | -9.29 |
| 2018-12-14 | -8.30 |
| 2018-12-13 | -7.96 |
| 2018-12-12 | -8.63 |
| 2018-12-11 | -9.79 |
| 2018-12-10 | -9.29 |
| 2018-12-07 | -8.46 |
| 2018-12-06 | -7.30 |
| 2018-12-05 | -5.64 |
| 2018-12-04 | -4.32 |
| 2018-12-03 | -4.65 |
| 2018-11-30 | -7.96 |
| 2018-11-29 | -7.47 |
| 2018-11-28 | -7.80 |
| 2018-11-27 | -7.96 |
| 2018-11-26 | -7.14 |
| 2018-11-23 | -6.64 |
| 2018-11-22 | -5.15 |
| 2018-11-21 | -4.32 |
| 2018-11-20 | -3.32 |
| 2018-11-19 | -3.16 |
| 2018-11-16 | -5.31 |
| 2018-11-15 | -3.82 |
| 2018-11-14 | -8.13 |
| 2018-11-13 | -6.97 |
| 2018-11-12 | -8.46 |
| 2018-11-09 | -8.30 |
| 2018-11-08 | -7.30 |
| 2018-11-07 | -6.97 |
| 2018-11-06 | -7.96 |
| 2018-11-05 | -7.80 |
| 2018-11-02 | -6.31 |
| 2018-11-01 | -8.96 |
| 2018-10-31 | -11.28 |
| 2018-10-30 | -11.78 |
| 2018-10-29 | -11.61 |
| 2018-10-26 | -11.28 |
| 2018-10-25 | -11.28 |
| 2018-10-24 | -10.12 |
| 2018-10-23 | -9.79 |
| 2018-10-22 | -7.14 |
| 2018-10-19 | -8.96 |
| 2018-10-18 | -9.29 |
| 2018-10-16 | -10.78 |
| 2018-10-15 | -10.45 |
| 2018-10-12 | -10.95 |
| 2018-10-11 | -11.78 |
| 2018-10-10 | -8.79 |
| 2018-10-09 | -9.13 |
| 2018-10-08 | -7.96 |
| 2018-10-05 | -6.31 |
| 2018-10-04 | -5.64 |
| 2018-10-03 | -4.81 |
| 2018-10-02 | -3.82 |
| 2018-09-28 | -3.49 |
| 2018-09-27 | -4.15 |
| 2018-09-26 | -1.33 |
| 2018-09-24 | -0.50 |
| 2018-09-21 | 3.15 |
| 2018-09-20 | 1.00 |
| 2018-09-19 | -2.29 |
| 2018-09-18 | -6.08 |
| 2018-09-17 | -5.42 |
| 2018-09-14 | -4.60 |
| 2018-09-13 | -4.60 |
| 2018-09-12 | -8.88 |
| 2018-09-11 | -9.71 |
| 2018-09-10 | -8.72 |
| 2018-09-07 | -7.07 |
| 2018-09-06 | -1.80 |
| 2018-09-05 | -3.61 |
| 2018-09-04 | -0.81 |
| 2018-09-03 | -2.13 |
| 2018-08-31 | -0.31 |
| 2018-08-30 | -2.95 |
| 2018-08-29 | -1.14 |
| 2018-08-28 | -0.81 |
| 2018-08-27 | -2.79 |
| 2018-08-24 | -2.79 |
| 2018-08-23 | -5.26 |
| 2018-08-22 | -3.28 |
| 2018-08-21 | -2.62 |
| 2018-08-20 | -4.93 |
| 2018-08-17 | -5.26 |
| 2018-08-16 | -3.61 |
| 2018-08-15 | -4.76 |
| 2018-08-14 | -2.13 |
| 2018-08-13 | -3.61 |
| 2018-08-10 | -2.29 |
| 2018-08-09 | -2.29 |
| 2018-08-08 | -4.10 |
| 2018-08-07 | -4.60 |
| 2018-08-06 | -6.08 |
| 2018-08-03 | -1.30 |
| 2018-08-02 | 2.98 |
| 2018-08-01 | 5.12 |
| 2018-07-31 | 5.78 |
| 2018-07-30 | 6.11 |
| 2018-07-27 | 8.25 |
| 2018-07-26 | 11.22 |
| 2018-07-25 | 8.09 |
| 2018-07-24 | 4.46 |
| 2018-07-23 | 5.29 |
| 2018-07-20 | 7.10 |
| 2018-07-19 | 8.09 |
| 2018-07-18 | 11.88 |
| 2018-07-17 | 12.70 |
| 2018-07-16 | 14.84 |
| 2018-07-13 | 15.34 |
| 2018-07-12 | 15.17 |
| 2018-07-11 | 16.00 |
| 2018-07-10 | 17.81 |
| 2018-07-09 | 17.15 |
| 2018-07-06 | 11.38 |
| 2018-07-05 | 11.22 |
| 2018-07-04 | 16.00 |
| 2018-07-03 | 17.98 |
| 2018-06-29 | 21.60 |
| 2018-06-28 | 20.78 |
| 2018-06-27 | 22.42 |
| 2018-06-26 | 23.58 |
| 2018-06-25 | 25.06 |
| 2018-06-22 | 27.37 |
| 2018-06-21 | 26.71 |
| 2018-06-20 | 26.87 |
| 2018-06-19 | 29.34 |
| 2018-06-15 | 35.94 |
| 2018-06-14 | 37.42 |
| 2018-06-13 | 38.08 |
| 2018-06-12 | 38.24 |
| 2018-06-11 | 37.58 |
| 2018-06-08 | 36.92 |
| 2018-06-07 | 43.35 |
| 2018-06-06 | 37.42 |
| 2018-06-05 | 31.65 |
| 2018-06-04 | 32.64 |
| 2018-06-01 | 30.58 |
| 2018-05-31 | 28.29 |
| 2018-05-30 | 26.98 |
| 2018-05-29 | 25.18 |
| 2018-05-28 | 28.13 |
| 2018-05-25 | 27.31 |
| 2018-05-24 | 27.31 |
| 2018-05-23 | 28.13 |
| 2018-05-21 | 26.65 |
| 2018-05-18 | 23.87 |
| 2018-05-17 | 20.60 |
| 2018-05-16 | 19.78 |
| 2018-05-15 | 21.25 |
| 2018-05-14 | 22.56 |
| 2018-05-11 | 21.42 |
| 2018-05-10 | 19.94 |
| 2018-05-09 | 18.96 |
| 2018-05-08 | 22.73 |
| 2018-05-07 | 24.03 |
| 2018-05-04 | 22.56 |
| 2018-05-03 | 23.22 |
| 2018-05-02 | 25.34 |
| 2018-04-30 | 26.16 |
| 2018-04-27 | 22.89 |
| 2018-04-26 | 22.07 |
| 2018-04-25 | 21.42 |
| 2018-04-24 | 23.22 |
| 2018-04-23 | 20.11 |
| 2018-04-20 | 21.25 |
| 2018-04-19 | 24.85 |
| 2018-04-18 | 25.51 |
| 2018-04-17 | 26.82 |
| 2018-04-16 | 24.53 |
| 2018-04-13 | 25.02 |
| 2018-04-12 | 26.16 |
| 2018-04-11 | 29.43 |
| 2018-04-10 | 29.60 |
| 2018-04-09 | 29.60 |
| 2018-04-06 | 29.43 |
| 2018-04-04 | 26.00 |
| 2018-04-03 | 26.16 |
| 2018-03-29 | 29.27 |
| 2018-03-28 | 25.83 |
| 2018-03-27 | 29.11 |
| 2018-03-26 | 30.74 |
| 2018-03-23 | 33.85 |
| 2018-03-22 | 34.02 |
| 2018-03-21 | 45.96 |
| 2018-03-20 | 46.13 |
| 2018-03-19 | 45.96 |
| 2018-03-16 | 45.63 |
| 2018-03-15 | 44.98 |
| 2018-03-14 | 42.53 |
| 2018-03-13 | 45.96 |
| 2018-03-12 | 48.74 |
| 2018-03-09 | 48.91 |
| 2018-03-08 | 45.14 |
| 2018-03-07 | 43.18 |
| 2018-03-06 | 43.02 |
| 2018-03-05 | 42.20 |
| 2018-03-02 | 41.71 |
| 2018-03-01 | 43.67 |
| 2018-02-28 | 44.16 |
| 2018-02-27 | 44.33 |
| 2018-02-26 | 42.85 |
| 2018-02-23 | 42.85 |
| 2018-02-22 | 40.40 |
| 2018-02-21 | 39.42 |
| 2018-02-20 | 39.42 |
| 2018-02-15 | 37.13 |
| 2018-02-14 | 33.03 |
| 2018-02-13 | 34.02 |
| 2018-02-12 | 32.38 |
| 2018-02-09 | 28.94 |
| 2018-02-08 | 35.65 |
| 2018-02-07 | 34.02 |
| 2018-02-06 | 32.54 |
| 2018-02-05 | 42.85 |
| 2018-02-02 | 48.25 |
| 2018-02-01 | 49.23 |
| 2018-01-31 | 62.82 |
| 2018-01-30 | 53.82 |
| 2018-01-29 | 52.18 |
| 2018-01-26 | 54.96 |
| 2018-01-25 | 55.78 |
| 2018-01-24 | 55.13 |
| 2018-01-23 | 54.14 |
| 2018-01-22 | 51.69 |
| 2018-01-19 | 48.74 |
| 2018-01-18 | 43.34 |
| 2018-01-17 | 43.34 |
| 2018-01-16 | 43.18 |
| 2018-01-15 | 43.67 |
| 2018-01-12 | 44.82 |
| 2018-01-11 | 43.51 |
| 2018-01-10 | 44.00 |
| 2018-01-09 | 46.13 |
| 2018-01-08 | 45.80 |
| 2018-01-05 | 45.63 |
| 2018-01-04 | 45.96 |
| 2018-01-03 | 45.63 |
| 2018-01-02 | 43.51 |
| 2017-12-29 | 45.14 |
| 2017-12-28 | 34.83 |
| 2017-12-27 | 33.36 |
| 2017-12-22 | 33.36 |
| 2017-12-21 | 34.51 |
| 2017-12-20 | 32.87 |
| 2017-12-19 | 33.36 |
| 2017-12-18 | 32.87 |
| 2017-12-15 | 33.69 |
| 2017-12-14 | 35.00 |
| 2017-12-13 | 35.00 |
| 2017-12-12 | 35.49 |
| 2017-12-11 | 36.31 |
| 2017-12-08 | 37.94 |
| 2017-12-07 | 36.63 |
| 2017-12-06 | 36.63 |
| 2017-12-05 | 38.76 |
| 2017-12-04 | 42.03 |
| 2017-12-01 | 44.00 |
| 2017-11-30 | 44.00 |
| 2017-11-29 | 47.76 |
| 2017-11-28 | 42.20 |
| 2017-11-27 | 44.33 |
| 2017-11-24 | 45.63 |
| 2017-11-23 | 46.45 |
| 2017-11-22 | 49.73 |
| 2017-11-21 | 49.73 |
| 2017-11-20 | 48.09 |
| 2017-11-17 | 46.78 |
| 2017-11-16 | 44.82 |
| 2017-11-15 | 43.02 |
| 2017-11-14 | 38.27 |
| 2017-11-13 | 37.45 |
| 2017-11-10 | 37.45 |
| 2017-11-09 | 36.63 |
| 2017-11-08 | 32.71 |
| 2017-11-07 | 31.73 |
| 2017-11-06 | 30.09 |
| 2017-11-03 | 31.40 |
| 2017-11-02 | 30.91 |
| 2017-11-01 | 31.23 |
| 2017-10-31 | 26.98 |
| 2017-10-30 | 22.73 |
| 2017-10-27 | 20.27 |
| 2017-10-26 | 20.27 |
| 2017-10-25 | 20.11 |
| 2017-10-24 | 20.60 |
| 2017-10-23 | 20.27 |
| 2017-10-20 | 20.93 |
| 2017-10-19 | 21.25 |
| 2017-10-18 | 22.73 |
| 2017-10-17 | 21.09 |
| 2017-10-16 | 21.09 |
| 2017-10-13 | 20.43 |
| 2017-10-12 | 19.78 |
| 2017-10-11 | 22.07 |
| 2017-10-10 | 25.18 |
| 2017-10-09 | 20.11 |
| 2017-10-06 | 18.63 |
| 2017-10-04 | 20.27 |
| 2017-10-03 | 20.60 |
| 2017-09-29 | 18.47 |
| 2017-09-28 | 18.63 |
| 2017-09-27 | 18.63 |
| 2017-09-26 | 18.47 |
| 2017-09-25 | 22.73 |
| 2017-09-22 | 21.25 |
| 2017-09-21 | 18.48 |
| 2017-09-20 | 19.30 |
| 2017-09-19 | 20.11 |
| 2017-09-18 | 21.42 |
| 2017-09-15 | 11.80 |
| 2017-09-14 | 10.66 |
| 2017-09-13 | 10.66 |
| 2017-09-12 | 10.82 |
| 2017-09-11 | 10.33 |
| 2017-09-08 | 9.84 |
| 2017-09-07 | 9.36 |
| 2017-09-06 | 10.01 |
| 2017-09-05 | 9.52 |
| 2017-09-04 | 9.84 |
| 2017-09-01 | 10.01 |
| 2017-08-31 | 6.75 |
| 2017-08-30 | 5.12 |
| 2017-08-29 | 4.30 |
| 2017-08-28 | 3.81 |
| 2017-08-25 | 6.26 |
| 2017-08-24 | 7.40 |
| 2017-08-22 | 6.59 |
| 2017-08-21 | 6.75 |
| 2017-08-18 | 6.75 |
| 2017-08-17 | 6.26 |
| 2017-08-16 | 6.10 |
| 2017-08-15 | 5.44 |
| 2017-08-14 | 4.30 |
| 2017-08-11 | 2.67 |
| 2017-08-10 | 4.30 |
| 2017-08-09 | 4.63 |
| 2017-08-08 | 3.33 |
| 2017-08-07 | 3.65 |
| 2017-08-04 | 3.81 |
| 2017-08-03 | 3.65 |
| 2017-08-02 | 3.65 |
| 2017-08-01 | 4.30 |
| 2017-07-31 | 3.49 |
| 2017-07-28 | 3.49 |
| 2017-07-27 | 4.30 |
| 2017-07-26 | 4.47 |
| 2017-07-25 | 4.79 |
| 2017-07-24 | 4.79 |
| 2017-07-21 | 4.30 |
| 2017-07-20 | 5.12 |
| 2017-07-19 | 4.63 |
| 2017-07-18 | 3.98 |
| 2017-07-17 | 3.81 |
| 2017-07-14 | 3.65 |
| 2017-07-13 | 3.49 |
| 2017-07-12 | 4.96 |
| 2017-07-11 | 3.00 |
| 2017-07-10 | 2.67 |
| 2017-07-07 | 2.19 |
| 2017-07-06 | 2.19 |
| 2017-07-05 | 2.35 |
| 2017-07-04 | 1.86 |
| 2017-07-03 | 4.63 |
| 2017-06-30 | 7.89 |
| 2017-06-29 | 7.73 |
| 2017-06-28 | 8.05 |
| 2017-06-27 | 9.68 |
| 2017-06-26 | 10.17 |
| 2017-06-23 | 9.19 |
| 2017-06-22 | 9.52 |
| 2017-06-21 | 9.03 |
| 2017-06-20 | 9.03 |
| 2017-06-19 | 8.54 |
| 2017-06-16 | 5.28 |
| 2017-06-15 | 5.12 |
| 2017-06-14 | 5.28 |
| 2017-06-13 | 5.12 |
| 2017-06-12 | 5.77 |
| 2017-06-09 | 3.98 |
| 2017-06-08 | 5.77 |
| 2017-06-07 | 5.93 |
| 2017-06-06 | 5.77 |
| 2017-06-05 | 3.98 |
| 2017-06-02 | 4.30 |
| 2017-06-01 | -5.25 |
| 2017-05-31 | -3.47 |
| 2017-05-29 | -7.20 |
| 2017-05-26 | -8.01 |
| 2017-05-25 | -6.87 |
| 2017-05-24 | -8.49 |
| 2017-05-23 | -7.20 |
| 2017-05-22 | -8.98 |
| 2017-05-19 | -10.11 |
| 2017-05-18 | -10.44 |
| 2017-05-17 | -10.27 |
| 2017-05-16 | -9.46 |
| 2017-05-15 | -10.27 |
| 2017-05-12 | -9.79 |
| 2017-05-11 | -9.46 |
| 2017-05-10 | -8.66 |
| 2017-05-09 | -10.11 |
| 2017-05-08 | -9.14 |
| 2017-05-05 | -8.49 |
| 2017-05-04 | -6.06 |
| 2017-05-02 | -8.98 |
| 2017-04-28 | -9.79 |
| 2017-04-27 | -9.63 |
| 2017-04-26 | -9.14 |
| 2017-04-25 | -9.46 |
| 2017-04-24 | -11.08 |
| 2017-04-21 | -11.73 |
| 2017-04-20 | -11.08 |
| 2017-04-19 | -10.92 |
| 2017-04-18 | -10.27 |
| 2017-04-13 | -5.42 |
| 2017-04-12 | -7.04 |
| 2017-04-11 | -7.20 |
| 2017-04-10 | -6.39 |
| 2017-04-07 | -9.14 |
| 2017-04-06 | -9.30 |
| 2017-04-05 | -7.68 |
| 2017-04-03 | -5.09 |
| 2017-03-31 | -8.33 |
| 2017-03-30 | -11.89 |
| 2017-03-29 | -11.89 |
| 2017-03-28 | -11.89 |
| 2017-03-27 | -13.35 |
| 2017-03-24 | -16.11 |
| 2017-03-23 | -20.88 |
| 2017-03-22 | -21.21 |
| 2017-03-21 | -20.88 |
| 2017-03-20 | -19.83 |
| 2017-03-17 | -20.64 |
| 2017-03-16 | -20.80 |
| 2017-03-15 | -20.80 |
| 2017-03-14 | -21.21 |
| 2017-03-13 | -23.07 |
| 2017-03-10 | -22.50 |
| 2017-03-09 | -23.23 |
| 2017-03-08 | -22.02 |
| 2017-03-07 | -21.04 |
| 2017-03-06 | -22.66 |
| 2017-03-03 | -21.21 |
| 2017-03-02 | -19.51 |
| 2017-03-01 | -19.99 |
| 2017-02-28 | -19.99 |
| 2017-02-27 | -19.83 |
| 2017-02-24 | -19.26 |
| 2017-02-23 | -18.37 |
| 2017-02-22 | -23.07 |
| 2017-02-21 | -24.53 |
| 2017-02-20 | -25.34 |
| 2017-02-17 | -25.26 |
| 2017-02-16 | -25.82 |
| 2017-02-15 | -26.39 |
| 2017-02-14 | -26.39 |
| 2017-02-13 | -27.60 |
| 2017-02-10 | -28.66 |
| 2017-02-09 | -28.74 |
| 2017-02-08 | -28.74 |
| 2017-02-07 | -28.17 |
| 2017-02-06 | -28.98 |
| 2017-02-03 | -29.47 |
| 2017-02-02 | -28.90 |
| 2017-02-01 | -29.71 |
| 2017-01-27 | -29.95 |
| 2017-01-26 | -31.09 |
| 2017-01-25 | -31.65 |
| 2017-01-24 | -32.14 |
| 2017-01-23 | -33.11 |
| 2017-01-20 | -32.71 |
| 2017-01-19 | -32.46 |
| 2017-01-18 | -33.35 |
| 2017-01-17 | -33.11 |
| 2017-01-16 | -32.79 |
| 2017-01-13 | -32.06 |
| 2017-01-12 | -31.90 |
| 2017-01-11 | -31.41 |
| 2017-01-10 | -30.76 |
| 2017-01-09 | -33.52 |
| 2017-01-06 | -34.24 |
| 2017-01-05 | -34.08 |
| 2017-01-04 | -33.11 |
| 2017-01-03 | -33.76 |
| 2016-12-30 | -33.76 |
| 2016-12-29 | -34.49 |
| 2016-12-28 | -34.33 |
| 2016-12-23 | -34.08 |
| 2016-12-22 | -34.08 |
| 2016-12-21 | -33.92 |
| 2016-12-20 | -33.68 |
| 2016-12-19 | -32.79 |
| 2016-12-16 | -33.11 |
| 2016-12-15 | -32.38 |
| 2016-12-14 | -31.25 |
| 2016-12-13 | -30.92 |
| 2016-12-12 | -29.14 |
| 2016-12-09 | -30.20 |
| 2016-12-08 | -30.36 |
| 2016-12-07 | -29.71 |
| 2016-12-06 | -30.03 |
| 2016-12-05 | -30.44 |
| 2016-12-02 | -30.60 |
| 2016-12-01 | -31.49 |
| 2016-11-30 | -31.57 |
| 2016-11-29 | -30.44 |
| 2016-11-28 | -31.09 |
| 2016-11-25 | -30.44 |
| 2016-11-24 | -30.36 |
| 2016-11-23 | -29.87 |
| 2016-11-22 | -30.92 |
| 2016-11-21 | -31.01 |
| 2016-11-18 | -29.55 |
| 2016-11-17 | -29.63 |
| 2016-11-16 | -31.09 |
| 2016-11-15 | -30.36 |
| 2016-11-14 | -30.68 |
| 2016-11-11 | -30.03 |
| 2016-11-10 | -29.71 |
| 2016-11-09 | -31.49 |
| 2016-11-08 | -31.41 |
| 2016-11-07 | -31.90 |
| 2016-11-04 | -33.35 |
| 2016-11-03 | -32.14 |
| 2016-11-02 | -31.65 |
| 2016-11-01 | -30.03 |
| 2016-10-31 | -30.92 |
| 2016-10-28 | -31.25 |
| 2016-10-27 | -30.60 |
| 2016-10-26 | -31.17 |
| 2016-10-25 | -31.17 |
| 2016-10-24 | -31.17 |
| 2016-10-20 | -31.25 |
| 2016-10-19 | -32.06 |
| 2016-10-18 | -32.06 |
| 2016-10-17 | -31.33 |
| 2016-10-14 | -31.25 |
| 2016-10-13 | -31.41 |
| 2016-10-12 | -31.49 |
| 2016-10-11 | -31.57 |
| 2016-10-07 | -31.65 |
| 2016-10-06 | -30.76 |
| 2016-10-05 | -30.68 |
| 2016-10-04 | -30.60 |
| 2016-10-03 | -31.01 |
| 2016-09-30 | -31.17 |
| 2016-09-29 | -31.17 |
| 2016-09-28 | -31.25 |
| 2016-09-27 | -31.82 |
| 2016-09-26 | -32.71 |
| 2016-09-23 | -32.14 |
| 2016-09-22 | -31.98 |
| 2016-09-21 | -32.38 |
| 2016-09-20 | -32.54 |
| 2016-09-19 | -32.63 |
| 2016-09-15 | -32.54 |
| 2016-09-14 | -32.38 |
| 2016-09-13 | -32.22 |
| 2016-09-12 | -31.58 |
| 2016-09-09 | -30.37 |
| 2016-09-08 | -31.34 |
| 2016-09-07 | -30.77 |
| 2016-09-06 | -31.10 |
| 2016-09-05 | -31.98 |
| 2016-09-02 | -31.34 |
| 2016-09-01 | -31.58 |
| 2016-08-31 | -32.38 |
| 2016-08-30 | -32.30 |
| 2016-08-29 | -32.79 |
| 2016-08-26 | -32.30 |
| 2016-08-25 | -32.38 |
| 2016-08-24 | -31.90 |
| 2016-08-23 | -31.10 |
| 2016-08-22 | -30.85 |
| 2016-08-19 | -30.69 |
| 2016-08-18 | -29.97 |
| 2016-08-17 | -30.69 |
| 2016-08-16 | -29.97 |
| 2016-08-15 | -29.24 |
| 2016-08-12 | -29.65 |
| 2016-08-11 | -30.29 |
| 2016-08-10 | -29.97 |
| 2016-08-09 | -30.37 |
| 2016-08-08 | -31.90 |
| 2016-08-05 | -32.54 |
| 2016-08-04 | -31.82 |
| 2016-08-03 | -32.38 |
| 2016-08-01 | -32.22 |
| 2016-07-29 | -32.95 |
| 2016-07-28 | -31.10 |
| 2016-07-27 | -31.02 |
| 2016-07-26 | -32.63 |
| 2016-07-25 | -32.71 |
| 2016-07-22 | -32.54 |
| 2016-07-21 | -32.46 |
| 2016-07-20 | -32.30 |
| 2016-07-19 | -33.35 |
| 2016-07-18 | -33.19 |
| 2016-07-15 | -34.64 |
| 2016-07-14 | -34.96 |
| 2016-07-13 | -34.72 |
| 2016-07-12 | -35.68 |
| 2016-07-11 | -37.05 |
| 2016-07-08 | -37.78 |
| 2016-07-07 | -37.05 |
| 2016-07-06 | -37.29 |
| 2016-07-05 | -36.57 |
| 2016-07-04 | -36.33 |
| 2016-06-30 | -37.62 |
| 2016-06-29 | -37.94 |
| 2016-06-28 | -38.26 |
| 2016-06-27 | -37.21 |
| 2016-06-24 | -36.97 |
| 2016-06-23 | -35.52 |
| 2016-06-22 | -35.44 |
| 2016-06-21 | -35.93 |
| 2016-06-20 | -35.36 |
| 2016-06-17 | -35.60 |
| 2016-06-16 | -34.96 |
| 2016-06-15 | -33.91 |
| 2016-06-14 | -32.79 |
| 2016-06-13 | -32.54 |
| 2016-06-10 | -31.50 |
| 2016-06-08 | -29.41 |
| 2016-06-07 | -29.49 |
| 2016-06-06 | -29.73 |
| 2016-06-03 | -29.33 |
| 2016-06-02 | -29.81 |
| 2016-06-01 | -29.49 |
| 2016-05-31 | -29.01 |
| 2016-05-30 | -30.21 |
| 2016-05-27 | -29.81 |
| 2016-05-26 | -29.73 |
| 2016-05-25 | -30.45 |
| 2016-05-24 | -31.17 |
| 2016-05-23 | -31.17 |
| 2016-05-20 | -30.45 |
| 2016-05-19 | -30.05 |
| 2016-05-18 | -29.09 |
| 2016-05-17 | -29.25 |
| 2016-05-16 | -29.49 |
| 2016-05-13 | -29.41 |
| 2016-05-12 | -27.80 |
| 2016-05-11 | -28.20 |
| 2016-05-10 | -27.56 |
| 2016-05-09 | -28.68 |
| 2016-05-06 | -28.52 |
| 2016-05-05 | -26.68 |
| 2016-05-04 | -27.40 |
| 2016-05-03 | -26.68 |
| 2016-04-29 | -24.04 |
| 2016-04-28 | -24.44 |
| 2016-04-27 | -27.24 |
| 2016-04-26 | -25.32 |
| 2016-04-25 | -24.68 |
| 2016-04-22 | -25.96 |
| 2016-04-21 | -25.16 |
| 2016-04-20 | -24.52 |
| 2016-04-19 | -23.32 |
| 2016-04-18 | -24.92 |
| 2016-04-15 | -24.68 |
| 2016-04-14 | -24.04 |
| 2016-04-13 | -24.84 |
| 2016-04-12 | -26.20 |
| 2016-04-11 | -26.44 |
| 2016-04-08 | -26.60 |
| 2016-04-07 | -26.76 |
| 2016-04-06 | -27.40 |
| 2016-04-05 | -27.88 |
| 2016-04-01 | -26.28 |
| 2016-03-31 | -29.17 |
| 2016-03-30 | -28.20 |
| 2016-03-29 | -30.37 |
| 2016-03-24 | -31.97 |
| 2016-03-23 | -31.33 |
| 2016-03-22 | -32.29 |
| 2016-03-21 | -33.01 |
| 2016-03-18 | -31.73 |
| 2016-03-17 | -34.05 |
| 2016-03-16 | -34.69 |
| 2016-03-15 | -34.93 |
| 2016-03-14 | -35.81 |
| 2016-03-11 | -36.93 |
| 2016-03-10 | -36.21 |
| 2016-03-09 | -36.61 |
| 2016-03-08 | -37.01 |
| 2016-03-07 | -37.17 |
| 2016-03-04 | -37.73 |
| 2016-03-03 | -38.45 |
| 2016-03-02 | -39.41 |
| 2016-03-01 | -40.85 |
| 2016-02-29 | -41.01 |
| 2016-02-26 | -41.65 |
| 2016-02-25 | -41.65 |
| 2016-02-24 | -40.13 |
| 2016-02-23 | -39.97 |
| 2016-02-22 | -40.29 |
| 2016-02-19 | -41.17 |
| 2016-02-18 | -41.65 |
| 2016-02-17 | -42.77 |
| 2016-02-16 | -43.41 |
| 2016-02-15 | -43.73 |
| 2016-02-12 | -44.93 |
| 2016-02-11 | -44.37 |
| 2016-02-05 | -43.09 |
| 2016-02-04 | -42.69 |
| 2016-02-03 | -42.85 |
| 2016-02-02 | -42.37 |
| 2016-02-01 | -41.65 |
| 2016-01-29 | -42.37 |
| 2016-01-28 | -43.65 |
| 2016-01-27 | -43.25 |
| 2016-01-26 | -43.65 |
| 2016-01-25 | -42.93 |
| 2016-01-22 | -43.41 |
| 2016-01-21 | -44.13 |
| 2016-01-20 | -44.05 |
| 2016-01-19 | -41.81 |
| 2016-01-18 | -43.73 |
| 2016-01-15 | -44.29 |
| 2016-01-14 | -43.49 |
| 2016-01-13 | -42.53 |
| 2016-01-12 | -43.09 |
| 2016-01-11 | -43.49 |
| 2016-01-08 | -42.85 |
| 2016-01-07 | -42.29 |
| 2016-01-06 | -40.61 |
| 2016-01-05 | -39.81 |
| 2016-01-04 | -40.93 |
| 2015-12-31 | -39.41 |
| 2015-12-30 | -38.61 |
| 2015-12-29 | -39.17 |
| 2015-12-28 | -39.41 |
| 2015-12-24 | -40.21 |
| 2015-12-23 | -40.93 |
| 2015-12-22 | -43.01 |
| 2015-12-21 | -44.45 |
| 2015-12-18 | -44.93 |
| 2015-12-17 | -44.29 |
| 2015-12-16 | -44.37 |
| 2015-12-15 | -44.77 |
| 2015-12-14 | -44.69 |
| 2015-12-11 | -43.49 |
| 2015-12-10 | -43.25 |
| 2015-12-09 | -43.01 |
| 2015-12-08 | -42.05 |
| 2015-12-07 | -42.13 |
| 2015-12-04 | -41.81 |
| 2015-12-03 | -42.05 |
| 2015-12-02 | -42.53 |
| 2015-12-01 | -42.77 |
| 2015-11-30 | -42.29 |
| 2015-11-27 | -43.41 |
| 2015-11-26 | -42.53 |
| 2015-11-25 | -42.69 |
| 2015-11-24 | -42.37 |
| 2015-11-23 | -41.73 |
| 2015-11-20 | -41.73 |
| 2015-11-19 | -42.13 |
| 2015-11-18 | -41.97 |
| 2015-11-17 | -41.49 |
| 2015-11-16 | -39.89 |
| 2015-11-13 | -38.53 |
| 2015-11-12 | -39.57 |
| 2015-11-11 | -40.69 |
| 2015-11-10 | -40.85 |
| 2015-11-09 | -39.57 |
| 2015-11-06 | -39.97 |
| 2015-11-05 | -40.37 |
| 2015-11-04 | -41.41 |
| 2015-11-03 | -41.57 |
| 2015-11-02 | -43.17 |
| 2015-10-30 | -43.01 |
| 2015-10-29 | -42.53 |
| 2015-10-28 | -42.45 |
| 2015-10-27 | -42.21 |
| 2015-10-26 | -42.37 |
| 2015-10-23 | -42.93 |
| 2015-10-22 | -43.09 |
| 2015-10-20 | -43.17 |
| 2015-10-19 | -42.69 |
| 2015-10-16 | -42.77 |
| 2015-10-15 | -43.01 |
| 2015-10-14 | -42.93 |
| 2015-10-13 | -43.01 |
| 2015-10-12 | -43.01 |
| 2015-10-09 | -43.73 |
| 2015-10-08 | -43.41 |
| 2015-10-07 | -44.05 |
| 2015-10-06 | -44.05 |
| 2015-10-05 | -44.77 |
| 2015-10-02 | -45.09 |
| 2015-09-30 | -46.37 |
| 2015-09-29 | -45.89 |
| 2015-09-25 | -44.29 |
| 2015-09-24 | -45.01 |
| 2015-09-23 | -43.90 |
| 2015-09-22 | -42.62 |
| 2015-09-21 | -43.26 |
| 2015-09-18 | -43.18 |
| 2015-09-17 | -43.26 |
| 2015-09-16 | -43.58 |
| 2015-09-15 | -44.13 |
| 2015-09-14 | -43.42 |
| 2015-09-11 | -42.70 |
| 2015-09-10 | -42.31 |
| 2015-09-09 | -40.00 |
| 2015-09-08 | -41.59 |
| 2015-09-07 | -43.10 |
| 2015-09-04 | -42.78 |
| 2015-09-02 | -42.31 |
| 2015-09-01 | -40.95 |
| 2015-08-31 | -39.52 |
| 2015-08-28 | -37.86 |
| 2015-08-27 | -37.06 |
| 2015-08-26 | -38.65 |
| 2015-08-25 | -35.55 |
| 2015-08-24 | -36.43 |
| 2015-08-21 | -32.05 |
| 2015-08-20 | -30.70 |
| 2015-08-19 | -29.35 |
| 2015-08-18 | -27.13 |
| 2015-08-17 | -26.73 |
| 2015-08-14 | -26.01 |
| 2015-08-13 | -25.86 |
| 2015-08-12 | -24.50 |
| 2015-08-11 | -23.39 |
| 2015-08-10 | -22.12 |
| 2015-08-07 | -22.20 |
| 2015-08-06 | -21.72 |
| 2015-08-05 | -21.80 |
| 2015-08-04 | -20.37 |
| 2015-08-03 | -20.37 |
| 2015-07-31 | -20.53 |
| 2015-07-30 | -21.64 |
| 2015-07-29 | -20.93 |
| 2015-07-28 | -22.68 |
| 2015-07-27 | -20.53 |
| 2015-07-24 | -19.90 |
| 2015-07-23 | -19.74 |
| 2015-07-22 | -19.74 |
| 2015-07-21 | -19.58 |
| 2015-07-20 | -19.42 |
| 2015-07-17 | -18.78 |
| 2015-07-16 | -20.21 |
| 2015-07-15 | -20.05 |
| 2015-07-14 | -20.05 |
| 2015-07-13 | -19.26 |
| 2015-07-10 | -17.99 |
| 2015-07-09 | -18.15 |
| 2015-07-08 | -19.58 |
| 2015-07-07 | -17.03 |
| 2015-07-06 | -15.60 |
| 2015-07-03 | -13.54 |
| 2015-07-02 | -13.22 |
| 2015-06-30 | -14.02 |
| 2015-06-29 | -12.27 |
| 2015-06-26 | -10.84 |
| 2015-06-25 | -10.68 |
| 2015-06-24 | -10.20 |
| 2015-06-23 | -9.56 |
| 2015-06-22 | -10.20 |
| 2015-06-19 | -9.72 |
| 2015-06-18 | -7.34 |
| 2015-06-17 | -7.34 |
| 2015-06-16 | -7.98 |
| 2015-06-15 | -8.61 |
| 2015-06-12 | -8.77 |
| 2015-06-11 | -8.29 |
| 2015-06-10 | -8.61 |
| 2015-06-09 | -10.84 |
| 2015-06-08 | -9.09 |
| 2015-06-05 | -7.02 |
| 2015-06-04 | -7.02 |
| 2015-06-03 | -6.70 |
| 2015-06-02 | -5.91 |
| 2015-06-01 | -7.34 |
| 2015-05-29 | -6.23 |
| 2015-05-28 | -3.22 |
| 2015-05-27 | -1.96 |
| 2015-05-26 | -1.32 |
| 2015-05-22 | -2.12 |
| 2015-05-21 | -2.12 |
| 2015-05-20 | -2.91 |
| 2015-05-19 | -3.54 |
| 2015-05-18 | -4.80 |
| 2015-05-15 | -3.22 |
| 2015-05-14 | -4.80 |
| 2015-05-13 | -5.28 |
| 2015-05-12 | -9.55 |
| 2015-05-11 | -8.28 |
| 2015-05-08 | -8.44 |
| 2015-05-07 | -8.44 |
| 2015-05-06 | -7.18 |
| 2015-05-05 | -4.49 |
| 2015-05-04 | -6.54 |
| 2015-04-30 | -6.70 |
| 2015-04-29 | -7.33 |
| 2015-04-28 | -6.07 |
| 2015-04-27 | -5.59 |
| 2015-04-24 | -6.70 |
| 2015-04-23 | -6.54 |
| 2015-04-22 | -6.39 |
| 2015-04-21 | -8.44 |
| 2015-04-20 | -9.71 |
| 2015-04-17 | -9.86 |
| 2015-04-16 | -10.34 |
| 2015-04-15 | -13.03 |
| 2015-04-14 | -9.71 |
| 2015-04-13 | -9.07 |
| 2015-04-10 | -9.55 |
| 2015-04-09 | -10.81 |
| 2015-04-08 | -12.87 |
| 2015-04-02 | -15.24 |
| 2015-04-01 | -14.92 |
| 2015-03-31 | -15.72 |
| 2015-03-30 | -16.19 |
| 2015-03-27 | -16.51 |
| 2015-03-26 | -17.14 |
| 2015-03-25 | -14.77 |
| 2015-03-24 | -15.40 |
| 2015-03-23 | -17.14 |
| 2015-03-20 | -14.77 |
| 2015-03-19 | -15.56 |
| 2015-03-18 | -16.66 |
| 2015-03-17 | -16.82 |
| 2015-03-16 | -16.19 |
| 2015-03-13 | -15.40 |
| 2015-03-12 | -15.40 |
| 2015-03-11 | -16.03 |
| 2015-03-10 | -17.45 |
| 2015-03-09 | -17.14 |
| 2015-03-06 | -15.87 |
| 2015-03-05 | -16.82 |
| 2015-03-04 | -16.03 |
| 2015-03-03 | -17.14 |
| 2015-03-02 | -17.77 |
| 2015-02-27 | -17.14 |
| 2015-02-26 | -17.30 |
| 2015-02-25 | -17.61 |
| 2015-02-24 | -17.61 |
| 2015-02-23 | -17.14 |
| 2015-02-18 | -17.93 |
| 2015-02-17 | -17.93 |
| 2015-02-16 | -18.25 |
| 2015-02-13 | -17.93 |
| 2015-02-12 | -18.88 |
| 2015-02-11 | -18.40 |
| 2015-02-10 | -18.56 |
| 2015-02-09 | -17.14 |
| 2015-02-06 | -17.14 |
| 2015-02-05 | -18.09 |
| 2015-02-04 | -17.30 |
| 2015-02-03 | -19.04 |
| 2015-02-02 | -19.04 |
| 2015-01-30 | -20.14 |
| 2015-01-29 | -20.30 |
| 2015-01-28 | -20.14 |
| 2015-01-27 | -19.98 |
| 2015-01-26 | -19.98 |
| 2015-01-23 | -19.83 |
| 2015-01-22 | -20.14 |
| 2015-01-21 | -20.46 |
| 2015-01-20 | -19.67 |
| 2015-01-19 | -20.14 |
| 2015-01-16 | -18.72 |
| 2015-01-15 | -17.45 |
| 2015-01-14 | -16.82 |
| 2015-01-13 | -17.93 |
| 2015-01-12 | -16.51 |
| 2015-01-09 | -16.82 |
| 2015-01-08 | -17.30 |
| 2015-01-07 | -17.30 |
| 2015-01-06 | -16.51 |
| 2015-01-05 | -16.19 |
| 2015-01-02 | -15.24 |
| 2014-12-31 | -15.40 |
| 2014-12-30 | -15.87 |
| 2014-12-29 | -16.51 |
| 2014-12-24 | -16.19 |
| 2014-12-23 | -16.19 |
| 2014-12-22 | -15.24 |
| 2014-12-19 | -16.98 |
| 2014-12-18 | -17.77 |
| 2014-12-17 | -16.66 |
| 2014-12-16 | -15.40 |
| 2014-12-15 | -14.45 |
| 2014-12-12 | -13.98 |
| 2014-12-11 | -13.66 |
| 2014-12-10 | -13.50 |
| 2014-12-09 | -14.13 |
| 2014-12-08 | -13.82 |
| 2014-12-05 | -13.98 |
| 2014-12-04 | -13.98 |
| 2014-12-03 | -13.98 |
| 2014-12-02 | -14.29 |
| 2014-12-01 | -13.50 |
| 2014-11-28 | -15.08 |
| 2014-11-27 | -13.66 |
| 2014-11-26 | -15.87 |
| 2014-11-25 | -23.62 |
| 2014-11-24 | -13.66 |
| 2014-11-21 | -14.13 |
| 2014-11-20 | -14.45 |
| 2014-11-19 | -14.61 |
| 2014-11-18 | -14.45 |
| 2014-11-17 | -13.98 |
| 2014-11-14 | -14.92 |
| 2014-11-13 | -14.29 |
| 2014-11-12 | -15.08 |
| 2014-11-11 | -13.34 |
| 2014-11-10 | -13.98 |
| 2014-11-07 | -15.08 |
| 2014-11-06 | -15.24 |
| 2014-11-05 | -15.24 |
| 2014-11-04 | -12.71 |
| 2014-11-03 | -12.39 |
| 2014-10-31 | -10.97 |
| 2014-10-30 | -12.24 |
| 2014-10-29 | -12.87 |
| 2014-10-28 | -12.39 |
| 2014-10-27 | -12.55 |
| 2014-10-24 | -12.55 |
| 2014-10-23 | -12.24 |
| 2014-10-22 | -12.24 |
| 2014-10-21 | -13.34 |
| 2014-10-20 | -12.71 |
| 2014-10-17 | -12.55 |
| 2014-10-16 | -12.39 |
| 2014-10-15 | -11.29 |
| 2014-10-14 | -11.13 |
| 2014-10-13 | -11.45 |
| 2014-10-10 | -10.50 |
| 2014-10-09 | -9.55 |
| 2014-10-08 | -8.76 |
| 2014-10-07 | -7.81 |
| 2014-10-06 | -9.39 |
| 2014-10-03 | -9.07 |
| 2014-09-30 | -8.92 |
| 2014-09-29 | -9.23 |
| 2014-09-26 | -7.33 |
| 2014-09-25 | -6.54 |
| 2014-09-24 | -6.70 |
| 2014-09-23 | -7.18 |
| 2014-09-22 | -6.70 |
| 2014-09-19 | -6.70 |
| 2014-09-18 | -7.18 |
| 2014-09-17 | -6.39 |
| 2014-09-16 | -6.70 |
| 2014-09-15 | -6.07 |
| 2014-09-12 | -5.76 |
| 2014-09-11 | -6.39 |
| 2014-09-10 | -5.76 |
| 2014-09-08 | -3.87 |
| 2014-09-05 | -3.56 |
| 2014-09-04 | -2.77 |
| 2014-09-03 | -2.93 |
| 2014-09-02 | -4.34 |
| 2014-09-01 | -4.82 |
| 2014-08-29 | -5.60 |
| 2014-08-28 | -3.40 |
| 2014-08-27 | -3.71 |
| 2014-08-26 | -4.34 |
| 2014-08-25 | -4.19 |
| 2014-08-22 | -3.71 |
| 2014-08-21 | -4.50 |
| 2014-08-20 | -3.24 |
| 2014-08-19 | -4.34 |
| 2014-08-18 | -6.39 |
| 2014-08-15 | -6.23 |
| 2014-08-14 | -6.07 |
| 2014-08-13 | -6.07 |
| 2014-08-12 | -6.39 |
| 2014-08-11 | -6.86 |
| 2014-08-08 | -6.23 |
| 2014-08-07 | -6.07 |
| 2014-08-06 | -5.92 |
| 2014-08-05 | -4.97 |
| 2014-08-04 | -4.34 |
| 2014-08-01 | -4.34 |
| 2014-07-31 | -3.24 |
| 2014-07-30 | -4.19 |
| 2014-07-29 | -4.97 |
| 2014-07-28 | -5.45 |
| 2014-07-25 | -5.29 |
| 2014-07-24 | -5.29 |
| 2014-07-23 | -5.92 |
| 2014-07-22 | -6.70 |
| 2014-07-21 | -6.39 |
| 2014-07-18 | -7.02 |
| 2014-07-17 | -7.02 |
| 2014-07-16 | -7.33 |
| 2014-07-15 | -6.55 |
| 2014-07-14 | -7.49 |
| 2014-07-11 | -7.49 |
| 2014-07-10 | -7.18 |
| 2014-07-09 | -7.18 |
| 2014-07-08 | -6.23 |
| 2014-07-07 | -6.39 |
| 2014-07-04 | -6.39 |
| 2014-07-03 | -5.13 |
| 2014-07-02 | -5.13 |
| 2014-06-30 | -4.50 |
| 2014-06-27 | -4.19 |
| 2014-06-26 | -4.82 |
| 2014-06-25 | -5.92 |
| 2014-06-24 | -6.23 |
| 2014-06-23 | -5.92 |
| 2014-06-20 | -5.13 |
| 2014-06-19 | -4.82 |
| 2014-06-18 | -4.97 |
| 2014-06-17 | -3.71 |
| 2014-06-16 | -2.93 |
| 2014-06-13 | -3.56 |
| 2014-06-12 | -3.87 |
| 2014-06-11 | -3.24 |
| 2014-06-10 | -2.77 |
| 2014-06-09 | -3.40 |
| 2014-06-06 | -2.77 |
| 2014-06-05 | -3.09 |
| 2014-06-04 | -3.87 |
| 2014-06-03 | -3.71 |
| 2014-05-30 | -4.66 |
| 2014-05-29 | -3.25 |
| 2014-05-28 | -2.93 |
| 2014-05-27 | -2.15 |
| 2014-05-26 | -2.15 |
| 2014-05-23 | -2.93 |
| 2014-05-22 | -3.72 |
| 2014-05-21 | -3.09 |
| 2014-05-20 | -2.62 |
| 2014-05-19 | -2.78 |
| 2014-05-16 | -2.93 |
| 2014-05-15 | -1.99 |
| 2014-05-14 | -0.27 |
| 2014-05-13 | 0.20 |
| 2014-05-12 | -1.21 |
| 2014-05-09 | 0.05 |
| 2014-05-08 | -0.90 |
| 2014-05-07 | -0.11 |
| 2014-05-05 | 1.30 |
| 2014-05-02 | 1.14 |
| 2014-04-30 | 0.20 |
| 2014-04-29 | 0.83 |
| 2014-04-28 | 0.99 |
| 2014-04-25 | 1.14 |
| 2014-04-24 | 0.99 |
| 2014-04-23 | 0.99 |
| 2014-04-22 | 2.08 |
| 2014-04-17 | 1.61 |
| 2014-04-16 | 1.93 |
| 2014-04-15 | 1.93 |
| 2014-04-14 | 1.30 |
| 2014-04-11 | 0.83 |
| 2014-04-10 | 0.36 |
| 2014-04-09 | -0.42 |
| 2014-04-08 | -1.21 |
| 2014-04-07 | -0.11 |
| 2014-04-04 | 0.52 |
| 2014-04-03 | 0.20 |
| 2014-04-02 | 0.36 |
| 2014-04-01 | -0.11 |
| 2014-03-31 | -0.42 |
| 2014-03-28 | -2.78 |
| 2014-03-27 | -4.35 |
| 2014-03-26 | -4.66 |
| 2014-03-25 | -4.66 |
| 2014-03-24 | -4.66 |
| 2014-03-21 | -7.48 |
| 2014-03-20 | -5.60 |
| 2014-03-19 | -2.31 |
| 2014-03-18 | -4.50 |
| 2014-03-17 | -2.78 |
| 2014-03-14 | -6.23 |
| 2014-03-13 | -4.97 |
| 2014-03-12 | -1.52 |
| 2014-03-11 | 0.36 |
| 2014-03-10 | -0.27 |
| 2014-03-07 | 1.14 |
| 2014-03-06 | 0.99 |
| 2014-03-05 | 0.67 |
| 2014-03-04 | 0.36 |
| 2014-03-03 | 0.67 |
| 2014-02-28 | 1.61 |
| 2014-02-27 | 2.40 |
| 2014-02-26 | 4.91 |
| 2014-02-25 | 5.85 |
| 2014-02-24 | 6.32 |
| 2014-02-21 | 6.16 |
| 2014-02-20 | 6.16 |
| 2014-02-19 | 6.32 |
| 2014-02-18 | 5.22 |
| 2014-02-17 | 6.63 |
| 2014-02-14 | 6.79 |
| 2014-02-13 | 5.53 |
| 2014-02-12 | 8.20 |
| 2014-02-11 | 8.83 |
| 2014-02-10 | 8.20 |
| 2014-02-07 | 4.12 |
| 2014-02-06 | 2.71 |
| 2014-02-05 | 2.87 |
| 2014-02-04 | 0.67 |
| 2014-01-30 | 1.14 |
| 2014-01-29 | 3.65 |
| 2014-01-28 | 2.71 |
| 2014-01-27 | 3.18 |
| 2014-01-24 | 3.65 |
| 2014-01-23 | 8.04 |
| 2014-01-22 | 11.18 |
| 2014-01-21 | 14.79 |
| 2014-01-20 | 14.16 |
| 2014-01-17 | 15.26 |
| 2014-01-16 | 15.10 |
| 2014-01-15 | 16.67 |
| 2014-01-14 | 17.92 |
| 2014-01-13 | 17.29 |
| 2014-01-10 | 17.61 |
| 2014-01-09 | 18.24 |
| 2014-01-08 | 19.02 |
| 2014-01-07 | 18.86 |
| 2014-01-06 | 17.61 |
| 2014-01-03 | 18.39 |
| 2014-01-02 | 19.18 |
| 2013-12-31 | 18.55 |
| 2013-12-30 | 17.92 |
| 2013-12-27 | 19.02 |
| 2013-12-24 | 19.96 |
| 2013-12-23 | 18.55 |
| 2013-12-20 | 17.61 |
| 2013-12-19 | 17.92 |
| 2013-12-18 | 20.90 |
| 2013-12-17 | 21.53 |
| 2013-12-16 | 20.74 |
| 2013-12-13 | 20.74 |
| 2013-12-12 | 21.37 |
| 2013-12-11 | 21.69 |
| 2013-12-10 | 21.06 |
| 2013-12-09 | 21.84 |
| 2013-12-06 | 21.53 |
| 2013-12-05 | 22.16 |
| 2013-12-04 | 23.57 |
| 2013-12-03 | 23.88 |
| 2013-12-02 | 20.12 |
| 2013-11-29 | 16.35 |
| 2013-11-28 | 16.20 |
| 2013-11-27 | 16.20 |
| 2013-11-26 | 15.10 |
| 2013-11-25 | 14.32 |
| 2013-11-22 | 12.75 |
| 2013-11-21 | 11.34 |
| 2013-11-20 | 11.96 |
| 2013-11-19 | 11.02 |
| 2013-11-18 | 12.75 |
| 2013-11-15 | 11.02 |
| 2013-11-14 | 9.30 |
| 2013-11-13 | 6.32 |
| 2013-11-12 | 8.51 |
| 2013-11-11 | 9.61 |
| 2013-11-08 | 10.55 |
| 2013-11-07 | 10.55 |
| 2013-11-06 | 12.59 |
| 2013-11-05 | 11.49 |
| 2013-11-04 | 10.87 |
| 2013-11-01 | 11.18 |
| 2013-10-31 | 11.34 |
| 2013-10-30 | 10.24 |
| 2013-10-29 | 7.42 |
| 2013-10-28 | 11.34 |
| 2013-10-25 | 9.30 |
| 2013-10-24 | 8.36 |
| 2013-10-23 | 8.20 |
| 2013-10-22 | 7.42 |
| 2013-10-21 | 5.38 |
| 2013-10-18 | 3.81 |
| 2013-10-17 | -0.27 |
| 2013-10-16 | -2.46 |
| 2013-10-15 | -4.19 |
| 2013-10-11 | -4.35 |
| 2013-10-10 | -4.50 |
| 2013-10-09 | -3.40 |
| 2013-10-08 | -2.62 |
| 2013-10-07 | -2.31 |
| 2013-10-04 | -1.99 |
| 2013-10-03 | -1.05 |
| 2013-10-02 | -0.27 |
| 2013-09-30 | 0.67 |
| 2013-09-27 | 0.05 |
| 2013-09-26 | -0.74 |
| 2013-09-25 | -1.37 |
| 2013-09-24 | -3.72 |
| 2013-09-23 | -1.07 |
| 2013-09-19 | -1.54 |
| 2013-09-18 | -1.23 |
| 2013-09-17 | -1.69 |
| 2013-09-16 | -2.00 |
| 2013-09-13 | -2.78 |
| 2013-09-12 | -1.38 |
| 2013-09-11 | -1.54 |
| 2013-09-10 | -2.47 |
| 2013-09-09 | -3.09 |
| 2013-09-06 | -5.12 |
| 2013-09-05 | -6.21 |
| 2013-09-04 | -6.37 |
| 2013-09-03 | -6.52 |
| 2013-09-02 | -5.43 |
| 2013-08-30 | -6.99 |
| 2013-08-29 | -7.15 |
| 2013-08-28 | -9.17 |
| 2013-08-27 | -7.77 |
| 2013-08-26 | -8.55 |
| 2013-08-23 | -6.99 |
| 2013-08-22 | -7.15 |
| 2013-08-21 | -6.52 |
| 2013-08-20 | -6.05 |
| 2013-08-19 | -3.72 |
| 2013-08-16 | -5.12 |
| 2013-08-15 | -2.78 |
| 2013-08-13 | -5.43 |
| 2013-08-12 | -6.05 |
| 2013-08-09 | -8.86 |
| 2013-08-08 | -8.86 |
| 2013-08-07 | -9.33 |
| 2013-08-06 | -6.68 |
| 2013-08-05 | -6.05 |
| 2013-08-02 | -3.87 |
| 2013-08-01 | -4.65 |
| 2013-07-31 | -4.96 |
| 2013-07-30 | -4.96 |
| 2013-07-29 | 1.11 |
| 2013-07-26 | 1.89 |
| 2013-07-25 | 2.20 |
| 2013-07-24 | 0.64 |
| 2013-07-23 | 0.96 |
| 2013-07-22 | 0.64 |
| 2013-07-19 | -0.29 |
| 2013-07-18 | 0.96 |
| 2013-07-17 | 1.11 |
| 2013-07-16 | 1.42 |
| 2013-07-15 | 5.16 |
| 2013-07-12 | 5.01 |
| 2013-07-11 | 5.01 |
| 2013-07-10 | 4.85 |
| 2013-07-09 | 4.23 |
| 2013-07-08 | 4.23 |
| 2013-07-05 | 2.67 |
| 2013-07-04 | 2.83 |
| 2013-07-03 | 2.98 |
| 2013-07-02 | 3.45 |
| 2013-06-28 | 4.38 |
| 2013-06-27 | 2.36 |
| 2013-06-26 | 6.25 |
| 2013-06-25 | 5.16 |
| 2013-06-24 | 5.94 |
| 2013-06-21 | 5.47 |
| 2013-06-20 | 7.81 |
| 2013-06-19 | 7.66 |
| 2013-06-18 | 8.12 |
| 2013-06-17 | 7.50 |
| 2013-06-14 | 5.32 |
| 2013-06-13 | 5.79 |
| 2013-06-11 | 7.19 |
| 2013-06-10 | 7.34 |
| 2013-06-07 | 6.72 |
| 2013-06-06 | 8.12 |
| 2013-06-05 | 9.06 |
| 2013-06-04 | 12.10 |
| 2013-06-03 | 12.41 |
| 2013-05-31 | 11.94 |
| 2013-05-30 | 11.47 |
| 2013-05-29 | 12.10 |
| 2013-05-28 | 10.69 |
| 2013-05-27 | 10.69 |
| 2013-05-24 | 11.32 |
| 2013-05-23 | 9.92 |
| 2013-05-22 | 12.41 |
| 2013-05-21 | 12.87 |
| 2013-05-20 | 11.32 |
| 2013-05-16 | 11.32 |
| 2013-05-15 | 12.25 |
| 2013-05-14 | 12.87 |
| 2013-05-13 | 13.34 |
| 2013-05-10 | 13.34 |
| 2013-05-09 | 13.65 |
| 2013-05-08 | 13.50 |
| 2013-05-07 | 14.28 |
| 2013-05-06 | 15.21 |
| 2013-05-03 | 13.03 |
| 2013-05-02 | 14.74 |
| 2013-04-30 | 16.77 |
| 2013-04-29 | 15.21 |
| 2013-04-26 | 12.87 |
| 2013-04-25 | 11.32 |
| 2013-04-24 | 10.38 |
| 2013-04-23 | 7.42 |
| 2013-04-22 | 8.36 |
| 2013-04-19 | 9.29 |
| 2013-04-18 | 10.23 |
| 2013-04-17 | 9.45 |
| 2013-04-16 | 6.80 |
| 2013-04-15 | 10.07 |
| 2013-04-12 | 13.34 |
| 2013-04-11 | 13.34 |
| 2013-04-10 | 13.03 |
| 2013-04-09 | 12.10 |
| 2013-04-08 | 11.78 |
| 2013-04-05 | 15.21 |
| 2013-04-03 | 18.48 |
| 2013-04-02 | 18.32 |
| 2013-03-28 | 18.32 |
| 2013-03-27 | 21.13 |
| 2013-03-26 | 23.62 |
| 2013-03-25 | 24.55 |
| 2013-03-22 | 28.75 |
| 2013-03-21 | 32.34 |
| 2013-03-20 | 29.07 |
| 2013-03-19 | 31.25 |
| 2013-03-18 | 30.16 |
| 2013-03-15 | 38.10 |
| 2013-03-14 | 35.45 |
| 2013-03-13 | 36.38 |
| 2013-03-12 | 35.60 |
| 2013-03-11 | 40.12 |
| 2013-03-08 | 39.65 |
| 2013-03-07 | 40.43 |
| 2013-03-06 | 39.19 |
| 2013-03-05 | 37.63 |
| 2013-03-04 | 40.12 |
| 2013-03-01 | 39.96 |
| 2013-02-28 | 40.74 |
| 2013-02-27 | 40.12 |
| 2013-02-26 | 40.28 |
| 2013-02-25 | 41.21 |
| 2013-02-22 | 39.65 |
| 2013-02-21 | 41.52 |
| 2013-02-20 | 43.23 |
| 2013-02-19 | 40.28 |
| 2013-02-18 | 40.59 |
| 2013-02-15 | 40.90 |
| 2013-02-14 | 39.19 |
| 2013-02-08 | 40.12 |
| 2013-02-07 | 40.28 |
| 2013-02-06 | 42.30 |
| 2013-02-05 | 39.34 |
| 2013-02-04 | 42.14 |
| 2013-02-01 | 45.57 |
| 2013-01-31 | 42.92 |
| 2013-01-30 | 41.52 |
| 2013-01-29 | 32.34 |
| 2013-01-28 | 30.62 |
| 2013-01-25 | 31.40 |
| 2013-01-24 | 31.71 |
| 2013-01-23 | 32.18 |
| 2013-01-22 | 32.34 |
| 2013-01-21 | 32.34 |
| 2013-01-18 | 30.47 |
| 2013-01-17 | 30.00 |
| 2013-01-16 | 29.84 |
| 2013-01-15 | 30.16 |
| 2013-01-14 | 29.69 |
| 2013-01-11 | 30.62 |
| 2013-01-10 | 31.09 |
| 2013-01-09 | 31.09 |
| 2013-01-08 | 30.78 |
| 2013-01-07 | 30.62 |
| 2013-01-04 | 28.91 |
| 2013-01-03 | 26.73 |
| 2013-01-02 | 22.99 |
| 2012-12-31 | 20.19 |
| 2012-12-28 | 19.57 |
| 2012-12-27 | 19.26 |
| 2012-12-24 | 18.48 |
| 2012-12-21 | 18.01 |
| 2012-12-20 | 19.41 |
| 2012-12-19 | 18.63 |
| 2012-12-18 | 17.86 |
| 2012-12-17 | 18.01 |
| 2012-12-14 | 18.17 |
| 2012-12-13 | 18.79 |
| 2012-12-12 | 18.79 |
| 2012-12-11 | 19.10 |
| 2012-12-10 | 17.08 |
| 2012-12-07 | 15.83 |
| 2012-12-06 | 16.77 |
| 2012-12-05 | 16.77 |
| 2012-12-04 | 15.21 |
| 2012-12-03 | 16.77 |
| 2012-11-30 | 16.77 |
| 2012-11-29 | 16.77 |
| 2012-11-28 | 16.61 |
| 2012-11-27 | 17.08 |
| 2012-11-26 | 17.23 |
| 2012-11-23 | 17.23 |
| 2012-11-22 | 16.77 |
| 2012-11-21 | 17.54 |
| 2012-11-20 | 18.01 |
| 2012-11-19 | 17.70 |
| 2012-11-16 | 18.63 |
| 2012-11-15 | 17.39 |
| 2012-11-14 | 17.86 |
| 2012-11-13 | 18.32 |
| 2012-11-12 | 18.79 |
| 2012-11-09 | 20.19 |
| 2012-11-08 | 17.23 |
| 2012-11-07 | 17.23 |
| 2012-11-06 | 17.54 |
| 2012-11-05 | 17.54 |
| 2012-11-02 | 18.79 |
| 2012-11-01 | 17.54 |
| 2012-10-31 | 16.77 |
| 2012-10-30 | 18.32 |
| 2012-10-29 | 19.10 |
| 2012-10-26 | 20.50 |
| 2012-10-25 | 22.53 |
| 2012-10-24 | 23.15 |
| 2012-10-22 | 22.99 |
| 2012-10-19 | 22.53 |
| 2012-10-18 | 22.06 |
| 2012-10-17 | 22.37 |
| 2012-10-16 | 21.75 |
| 2012-10-15 | 20.97 |
| 2012-10-12 | 20.35 |
| 2012-10-11 | 18.32 |
| 2012-10-10 | 19.26 |
| 2012-10-09 | 19.88 |
| 2012-10-08 | 19.88 |
| 2012-10-05 | 19.57 |
| 2012-10-04 | 18.17 |
| 2012-10-03 | 19.88 |
| 2012-09-28 | 17.08 |
| 2012-09-27 | 16.45 |
| 2012-09-26 | 16.61 |
| 2012-09-25 | 16.30 |
| 2012-09-24 | 16.76 |
| 2012-09-21 | 15.99 |
| 2012-09-20 | 15.68 |
| 2012-09-19 | 15.68 |
| 2012-09-18 | 15.68 |
| 2012-09-17 | 15.99 |
| 2012-09-14 | 13.67 |
| 2012-09-13 | 10.58 |
| 2012-09-12 | 10.89 |
| 2012-09-11 | 9.49 |
| 2012-09-10 | 8.72 |
| 2012-09-07 | 6.71 |
| 2012-09-06 | 6.56 |
| 2012-09-05 | 8.26 |
| 2012-09-04 | 9.80 |
| 2012-09-03 | 12.59 |
| 2012-08-31 | 12.28 |
| 2012-08-30 | 13.36 |
| 2012-08-29 | 13.98 |
| 2012-08-28 | 11.97 |
| 2012-08-27 | 13.98 |
| 2012-08-24 | 12.59 |
| 2012-08-23 | 9.96 |
| 2012-08-22 | 9.49 |
| 2012-08-21 | 8.26 |
| 2012-08-20 | 8.88 |
| 2012-08-17 | 9.80 |
| 2012-08-16 | 7.33 |
| 2012-08-15 | 7.64 |
| 2012-08-14 | 8.10 |
| 2012-08-13 | 8.57 |
| 2012-08-10 | 10.73 |
| 2012-08-09 | 12.59 |
| 2012-08-08 | 13.82 |
| 2012-08-07 | 13.82 |
| 2012-08-06 | 14.13 |
| 2012-08-03 | 12.90 |
| 2012-08-02 | 13.98 |
| 2012-08-01 | 15.06 |
| 2012-07-31 | 18.31 |
| 2012-07-30 | 17.07 |
| 2012-07-27 | 14.91 |
| 2012-07-26 | 14.29 |
| 2012-07-25 | 13.98 |
| 2012-07-24 | 13.05 |
| 2012-07-23 | 14.75 |
| 2012-07-20 | 13.52 |
| 2012-07-19 | 15.37 |
| 2012-07-18 | 17.23 |
| 2012-07-17 | 17.38 |
| 2012-07-16 | 16.14 |
| 2012-07-13 | 18.31 |
| 2012-07-12 | 18.00 |
| 2012-07-11 | 17.23 |
| 2012-07-10 | 16.61 |
| 2012-07-09 | 17.07 |
| 2012-07-06 | 18.77 |
| 2012-07-05 | 15.22 |
| 2012-07-04 | 15.99 |
| 2012-07-03 | 14.75 |
| 2012-06-29 | 14.29 |
| 2012-06-28 | 16.76 |
| 2012-06-27 | 15.99 |
| 2012-06-26 | 14.75 |
| 2012-06-25 | 15.22 |
| 2012-06-22 | 18.62 |
| 2012-06-21 | 18.31 |
| 2012-06-20 | 18.46 |
| 2012-06-19 | 18.00 |
| 2012-06-18 | 14.75 |
| 2012-06-15 | 15.84 |
| 2012-06-14 | 15.06 |
| 2012-06-13 | 15.22 |
| 2012-06-12 | 16.92 |
| 2012-06-11 | 16.30 |
| 2012-06-08 | 15.37 |
| 2012-06-07 | 14.29 |
| 2012-06-06 | 14.13 |
| 2012-06-05 | 12.90 |
| 2012-06-04 | 11.81 |
| 2012-06-01 | 16.92 |
| 2012-05-31 | 18.00 |
| 2012-05-30 | 19.70 |
| 2012-05-29 | 21.85 |
| 2012-05-28 | 19.09 |
| 2012-05-25 | 19.86 |
| 2012-05-24 | 18.63 |
| 2012-05-23 | 17.86 |
| 2012-05-22 | 20.62 |
| 2012-05-21 | 17.24 |
| 2012-05-18 | 17.55 |
| 2012-05-17 | 20.93 |
| 2012-05-16 | 18.78 |
| 2012-05-15 | 17.24 |
| 2012-05-14 | 18.93 |
| 2012-05-11 | 21.55 |
| 2012-05-10 | 24.00 |
| 2012-05-09 | 26.62 |
| 2012-05-08 | 27.54 |
| 2012-05-07 | 26.92 |
| 2012-05-04 | 30.46 |
| 2012-05-03 | 29.69 |
| 2012-05-02 | 26.92 |
| 2012-04-30 | 26.62 |
| 2012-04-27 | 25.54 |
| 2012-04-26 | 28.46 |
| 2012-04-25 | 27.23 |
| 2012-04-24 | 30.30 |
| 2012-04-23 | 31.69 |
| 2012-04-20 | 31.07 |
| 2012-04-19 | 28.61 |
| 2012-04-18 | 28.46 |
| 2012-04-17 | 28.31 |
| 2012-04-16 | 28.00 |
| 2012-04-13 | 30.46 |
| 2012-04-12 | 28.61 |
| 2012-04-11 | 29.69 |
| 2012-04-10 | 33.68 |
| 2012-04-05 | 30.92 |
| 2012-04-03 | 33.53 |
| 2012-04-02 | 32.92 |
| 2012-03-30 | 30.46 |
| 2012-03-29 | 29.84 |
| 2012-03-28 | 30.77 |
| 2012-03-27 | 30.92 |
| 2012-03-26 | 28.46 |
| 2012-03-23 | 26.92 |
| 2012-03-22 | 29.84 |
| 2012-03-21 | 29.69 |
| 2012-03-20 | 31.07 |
| 2012-03-19 | 42.14 |
| 2012-03-16 | 40.60 |
| 2012-03-15 | 43.67 |
| 2012-03-14 | 47.05 |
| 2012-03-13 | 45.98 |
| 2012-03-12 | 45.52 |
| 2012-03-09 | 46.75 |
| 2012-03-08 | 45.98 |
| 2012-03-07 | 45.21 |
| 2012-03-06 | 46.59 |
| 2012-03-05 | 47.21 |
| 2012-03-02 | 46.28 |
| 2012-03-01 | 46.75 |
| 2012-02-29 | 49.05 |
| 2012-02-28 | 44.29 |
| 2012-02-27 | 44.44 |
| 2012-02-24 | 42.29 |
| 2012-02-23 | 42.60 |
| 2012-02-22 | 42.60 |
| 2012-02-21 | 43.21 |
| 2012-02-20 | 41.83 |
| 2012-02-17 | 39.06 |
| 2012-02-16 | 37.83 |
| 2012-02-15 | 37.22 |
| 2012-02-14 | 31.38 |
| 2012-02-13 | 31.38 |
| 2012-02-10 | 32.46 |
| 2012-02-09 | 30.30 |
| 2012-02-08 | 25.54 |
| 2012-02-07 | 23.39 |
| 2012-02-06 | 23.39 |
| 2012-02-03 | 23.08 |
| 2012-02-02 | 22.93 |
| 2012-02-01 | 25.08 |
| 2012-01-31 | 23.70 |
| 2012-01-30 | 21.85 |
| 2012-01-27 | 24.93 |
| 2012-01-26 | 24.93 |
| 2012-01-20 | 23.85 |
| 2012-01-19 | 21.70 |
| 2012-01-18 | 18.47 |
| 2012-01-17 | 17.09 |
| 2012-01-16 | 15.86 |
| 2012-01-13 | 16.63 |
| 2012-01-12 | 15.40 |
| 2012-01-11 | 12.48 |
| 2012-01-10 | 10.64 |
| 2012-01-09 | 8.64 |
| 2012-01-06 | 6.33 |
| 2012-01-05 | 5.87 |
| 2012-01-04 | 4.95 |
| 2012-01-03 | 3.57 |
| 2011-12-30 | 2.95 |
| 2011-12-29 | 3.87 |
| 2011-12-28 | 2.95 |
| 2011-12-23 | 3.87 |
| 2011-12-22 | 2.34 |
| 2011-12-21 | 1.42 |
| 2011-12-20 | 0.65 |
| 2011-12-19 | 0.19 |
| 2011-12-16 | 1.57 |
| 2011-12-15 | 1.11 |
| 2011-12-14 | 2.18 |
| 2011-12-13 | 2.80 |
| 2011-12-12 | 4.49 |
| 2011-12-09 | 5.10 |
| 2011-12-08 | 6.64 |
| 2011-12-07 | 9.10 |
| 2011-12-06 | 7.56 |
| 2011-12-05 | 8.79 |
| 2011-12-02 | 7.41 |
| 2011-12-01 | 7.41 |
| 2011-11-30 | 7.56 |
| 2011-11-29 | 6.33 |
| 2011-11-28 | 4.64 |
| 2011-11-25 | 4.03 |
| 2011-11-24 | 4.95 |
| 2011-11-23 | 5.56 |
| 2011-11-22 | 5.26 |
| 2011-11-21 | 5.26 |
| 2011-11-18 | 6.79 |
| 2011-11-17 | 7.41 |
| 2011-11-16 | 8.95 |
| 2011-11-15 | 10.79 |
| 2011-11-14 | 10.64 |
| 2011-11-11 | 12.63 |
| 2011-11-10 | 13.56 |
| 2011-11-09 | 18.01 |
| 2011-11-08 | 18.32 |
| 2011-11-07 | 21.08 |
| 2011-11-04 | 20.01 |
| 2011-11-03 | 17.55 |
| 2011-11-02 | 18.01 |
| 2011-11-01 | 19.24 |
| 2011-10-31 | 21.55 |
| 2011-10-28 | 20.62 |
| 2011-10-27 | 20.47 |
| 2011-10-26 | 17.55 |
| 2011-10-25 | 17.86 |
| 2011-10-24 | 17.40 |
| 2011-10-21 | 16.32 |
| 2011-10-20 | 14.32 |
| 2011-10-19 | 16.32 |
| 2011-10-18 | 13.56 |
| 2011-10-17 | 15.55 |
| 2011-10-14 | 11.10 |
| 2011-10-13 | 13.56 |
| 2011-10-12 | 12.63 |
| 2011-10-11 | 14.94 |
| 2011-10-10 | 13.25 |
| 2011-10-07 | 18.93 |
| 2011-10-06 | 13.56 |
| 2011-10-04 | 7.56 |
| 2011-10-03 | 10.94 |
| 2011-09-30 | 15.40 |
| 2011-09-28 | 13.86 |
| 2011-09-27 | 16.32 |
| 2011-09-26 | 7.26 |
| 2011-09-23 | 9.70 |
| 2011-09-22 | 8.02 |
| 2011-09-21 | 13.51 |
| 2011-09-20 | 14.27 |
| 2011-09-19 | 16.41 |
| 2011-09-16 | 19.16 |
| 2011-09-15 | 19.61 |
| 2011-09-14 | 21.75 |
| 2011-09-12 | 25.41 |
| 2011-09-09 | 31.36 |
| 2011-09-08 | 34.26 |
| 2011-09-07 | 34.26 |
| 2011-09-06 | 33.50 |
| 2011-09-05 | 36.09 |
| 2011-09-02 | 38.53 |
| 2011-09-01 | 39.75 |
| 2011-08-31 | 36.70 |
| 2011-08-30 | 32.73 |
| 2011-08-29 | 27.85 |
| 2011-08-26 | 29.84 |
| 2011-08-25 | 31.21 |
| 2011-08-24 | 31.82 |
| 2011-08-23 | 32.58 |
| 2011-08-22 | 33.65 |
| 2011-08-19 | 37.77 |
| 2011-08-18 | 43.72 |
| 2011-08-17 | 42.19 |
| 2011-08-16 | 43.41 |
| 2011-08-15 | 42.65 |
| 2011-08-12 | 39.90 |
| 2011-08-11 | 37.92 |
| 2011-08-10 | 42.04 |
| 2011-08-09 | 37.77 |
| 2011-08-08 | 42.04 |
| 2011-08-05 | 46.92 |
| 2011-08-04 | 56.38 |
| 2011-08-03 | 56.76 |
| 2011-08-02 | 59.05 |
| 2011-08-01 | 56.76 |
| 2011-07-29 | 53.33 |
| 2011-07-28 | 52.57 |
| 2011-07-27 | 54.47 |
| 2011-07-26 | 52.11 |
| 2011-07-25 | 49.52 |
| 2011-07-22 | 53.33 |
| 2011-07-21 | 53.33 |
| 2011-07-20 | 52.11 |
| 2011-07-19 | 50.43 |
| 2011-07-18 | 51.65 |
| 2011-07-15 | 51.65 |
| 2011-07-14 | 50.74 |
| 2011-07-13 | 52.42 |
| 2011-07-12 | 54.09 |
| 2011-07-11 | 55.62 |
| 2011-07-08 | 51.96 |
| 2011-07-07 | 49.82 |
| 2011-07-06 | 48.14 |
| 2011-07-05 | 47.38 |
| 2011-07-04 | 48.60 |
| 2011-06-30 | 45.24 |
| 2011-06-29 | 44.79 |
| 2011-06-28 | 43.72 |
| 2011-06-27 | 44.33 |
| 2011-06-24 | 44.18 |
| 2011-06-23 | 45.55 |
| 2011-06-22 | 45.85 |
| 2011-06-21 | 45.70 |
| 2011-06-20 | 44.79 |
| 2011-06-17 | 44.63 |
| 2011-06-16 | 46.62 |
| 2011-06-15 | 48.91 |
| 2011-06-14 | 45.85 |
| 2011-06-13 | 42.19 |
| 2011-06-10 | 44.48 |
| 2011-06-09 | 49.06 |
| 2011-06-08 | 51.50 |
| 2011-06-07 | 52.95 |
| 2011-06-03 | 56.00 |
| 2011-06-02 | 56.38 |
| 2011-06-01 | 54.86 |
| 2011-05-31 | 54.47 |
| 2011-05-30 | 53.71 |
| 2011-05-27 | 52.57 |
| 2011-05-26 | 52.57 |
| 2011-05-25 | 54.09 |
| 2011-05-24 | 55.62 |
| 2011-05-23 | 53.72 |
| 2011-05-20 | 55.24 |
| 2011-05-19 | 55.62 |
| 2011-05-18 | 54.86 |
| 2011-05-17 | 53.72 |
| 2011-05-16 | 54.86 |
| 2011-05-13 | 57.14 |
| 2011-05-12 | 57.90 |
| 2011-05-11 | 60.17 |
| 2011-05-09 | 61.31 |
| 2011-05-06 | 63.59 |
| 2011-05-05 | 60.17 |
| 2011-05-04 | 60.17 |
| 2011-05-03 | 63.97 |
| 2011-04-29 | 64.35 |
| 2011-04-28 | 68.14 |
| 2011-04-27 | 64.73 |
| 2011-04-26 | 70.80 |
| 2011-04-21 | 67.01 |
| 2011-04-20 | 63.97 |
| 2011-04-19 | 61.31 |
| 2011-04-18 | 61.69 |
| 2011-04-15 | 61.31 |
| 2011-04-14 | 60.55 |
| 2011-04-13 | 57.52 |
| 2011-04-12 | 55.62 |
| 2011-04-11 | 56.76 |
| 2011-04-08 | 57.52 |
| 2011-04-07 | 63.21 |
| 2011-04-06 | 65.87 |
| 2011-04-04 | 65.49 |
| 2011-04-01 | 58.28 |
| 2011-03-31 | 52.58 |
| 2011-03-30 | 52.96 |
| 2011-03-29 | 53.72 |
| 2011-03-28 | 51.06 |
| 2011-03-25 | 52.58 |
| 2011-03-24 | 46.66 |
| 2011-03-23 | 46.51 |
| 2011-03-22 | 47.57 |
| 2011-03-21 | 47.27 |
| 2011-03-18 | 44.99 |
| 2011-03-17 | 44.23 |
| 2011-03-16 | 46.51 |
| 2011-03-15 | 44.99 |
| 2011-03-14 | 50.76 |
| 2011-03-11 | 50.00 |
| 2011-03-10 | 50.91 |
| 2011-03-09 | 51.82 |
| 2011-03-08 | 49.70 |
| 2011-03-07 | 46.97 |
| 2011-03-04 | 48.94 |
| 2011-03-03 | 43.78 |
| 2011-03-02 | 38.01 |
| 2011-03-01 | 39.68 |
| 2011-02-28 | 38.61 |
| 2011-02-25 | 38.01 |
| 2011-02-24 | 34.36 |
| 2011-02-23 | 40.28 |
| 2011-02-22 | 42.11 |
| 2011-02-21 | 45.90 |
| 2011-02-18 | 47.88 |
| 2011-02-17 | 47.27 |
| 2011-02-16 | 45.90 |
| 2011-02-15 | 47.88 |
| 2011-02-14 | 43.62 |
| 2011-02-11 | 42.87 |
| 2011-02-10 | 45.14 |
| 2011-02-09 | 47.27 |
| 2011-02-08 | 49.39 |
| 2011-02-07 | 50.91 |
| 2011-02-02 | 52.20 |
| 2011-02-01 | 52.96 |
| 2011-01-31 | 54.48 |
| 2011-01-28 | 51.52 |
| 2011-01-27 | 52.58 |
| 2011-01-26 | 54.48 |
| 2011-01-25 | 55.24 |
| 2011-01-24 | 55.24 |
| 2011-01-21 | 59.41 |
| 2011-01-20 | 67.01 |
| 2011-01-19 | 67.39 |
| 2011-01-18 | 68.14 |
| 2011-01-17 | 66.25 |
| 2011-01-14 | 67.76 |
| 2011-01-13 | 67.39 |
| 2011-01-12 | 62.83 |
| 2011-01-11 | 66.25 |
| 2011-01-10 | 61.69 |
| 2011-01-07 | 63.95 |
| 2011-01-06 | 66.59 |
| 2011-01-05 | 67.72 |
| 2011-01-04 | 69.98 |
| 2011-01-03 | 66.59 |
| 2010-12-31 | 59.05 |
| 2010-12-30 | 64.33 |
| 2010-12-29 | 62.82 |
| 2010-12-28 | 59.05 |
| 2010-12-24 | 58.68 |
| 2010-12-23 | 58.30 |
| 2010-12-22 | 57.55 |
| 2010-12-21 | 57.92 |
| 2010-12-20 | 57.17 |
| 2010-12-17 | 62.07 |
| 2010-12-16 | 56.04 |
| 2010-12-15 | 55.66 |
| 2010-12-14 | 54.91 |
| 2010-12-13 | 51.89 |
| 2010-12-10 | 49.86 |
| 2010-12-09 | 56.04 |
| 2010-12-08 | 56.04 |
| 2010-12-07 | 54.53 |
| 2010-12-06 | 53.78 |
| 2010-12-03 | 54.53 |
| 2010-12-02 | 54.15 |
| 2010-12-01 | 48.05 |
| 2010-11-30 | 47.29 |
| 2010-11-29 | 47.14 |
| 2010-11-26 | 45.18 |
| 2010-11-25 | 47.90 |
| 2010-11-24 | 46.54 |
| 2010-11-23 | 47.90 |
| 2010-11-22 | 50.76 |
| 2010-11-19 | 50.46 |
| 2010-11-18 | 49.86 |
| 2010-11-17 | 45.79 |
| 2010-11-16 | 51.14 |
| 2010-11-15 | 51.52 |
| 2010-11-12 | 52.27 |
| 2010-11-11 | 53.02 |
| 2010-11-10 | 54.91 |
| 2010-11-09 | 54.91 |
| 2010-11-08 | 55.28 |
| 2010-11-05 | 48.20 |
| 2010-11-04 | 43.07 |
| 2010-11-03 | 37.95 |
| 2010-11-02 | 37.19 |
| 2010-11-01 | 35.99 |
| 2010-10-29 | 31.46 |
| 2010-10-28 | 31.77 |
| 2010-10-27 | 33.73 |
| 2010-10-26 | 34.33 |
| 2010-10-25 | 34.33 |
| 2010-10-22 | 35.08 |
| 2010-10-21 | 34.63 |
| 2010-10-20 | 35.23 |
| 2010-10-19 | 38.10 |
| 2010-10-18 | 34.93 |
| 2010-10-15 | 36.29 |
| 2010-10-14 | 38.25 |
| 2010-10-13 | 34.78 |
| 2010-10-12 | 33.27 |
| 2010-10-11 | 34.18 |
| 2010-10-08 | 35.99 |
| 2010-10-07 | 33.27 |
| 2010-10-06 | 32.97 |
| 2010-10-05 | 32.82 |
| 2010-10-04 | 33.42 |
| 2010-09-30 | 33.12 |
| 2010-09-29 | 32.82 |
| 2010-09-28 | 34.18 |
| 2010-09-27 | 35.69 |
| 2010-09-24 | 35.84 |
| 2010-09-22 | 37.19 |
| 2010-09-21 | 35.08 |
| 2010-09-20 | 33.73 |
| 2010-09-17 | 32.98 |
| 2010-09-16 | 32.68 |
| 2010-09-15 | 33.88 |
| 2010-09-14 | 29.09 |
| 2010-09-13 | 26.39 |
| 2010-09-10 | 26.84 |
| 2010-09-09 | 25.94 |
| 2010-09-08 | 24.44 |
| 2010-09-07 | 25.19 |
| 2010-09-06 | 25.79 |
| 2010-09-03 | 25.04 |
| 2010-09-02 | 25.64 |
| 2010-09-01 | 26.84 |
| 2010-08-31 | 27.44 |
| 2010-08-30 | 27.44 |
| 2010-08-27 | 28.79 |
| 2010-08-26 | 27.89 |
| 2010-08-25 | 25.49 |
| 2010-08-24 | 25.64 |
| 2010-08-23 | 25.04 |
| 2010-08-20 | 24.59 |
| 2010-08-19 | 22.34 |
| 2010-08-18 | 20.09 |
| 2010-08-17 | 21.44 |
| 2010-08-16 | 21.89 |
| 2010-08-13 | 21.29 |
| 2010-08-12 | 22.64 |
| 2010-08-11 | 20.39 |
| 2010-08-10 | 22.19 |
| 2010-08-09 | 21.44 |
| 2010-08-06 | 22.34 |
| 2010-08-05 | 22.49 |
| 2010-08-04 | 21.59 |
| 2010-08-03 | 21.14 |
| 2010-08-02 | 19.64 |
| 2010-07-30 | 17.99 |
| 2010-07-29 | 17.84 |
| 2010-07-28 | 15.59 |
| 2010-07-27 | 15.89 |
| 2010-07-26 | 14.84 |
| 2010-07-23 | 13.94 |
| 2010-07-22 | 11.54 |
| 2010-07-21 | 10.34 |
| 2010-07-20 | 11.99 |
| 2010-07-19 | 10.49 |
| 2010-07-16 | 9.45 |
| 2010-07-15 | 9.00 |
| 2010-07-14 | 9.15 |
| 2010-07-13 | 9.00 |
| 2010-07-12 | 10.19 |
| 2010-07-09 | 10.19 |
| 2010-07-08 | 10.19 |
| 2010-07-07 | 8.55 |
| 2010-07-06 | 8.40 |
| 2010-07-05 | 7.20 |
| 2010-07-02 | 6.75 |
| 2010-06-30 | 8.55 |
| 2010-06-29 | 7.35 |
| 2010-06-28 | 8.70 |
| 2010-06-25 | 10.34 |
| 2010-06-24 | 11.54 |
| 2010-06-23 | 11.24 |
| 2010-06-22 | 10.79 |
| 2010-06-21 | 11.39 |
| 2010-06-18 | 8.55 |
| 2010-06-17 | 6.90 |
| 2010-06-15 | 4.50 |
| 2010-06-14 | 3.30 |
| 2010-06-11 | 3.00 |
| 2010-06-10 | 2.70 |
| 2010-06-09 | 2.70 |
| 2010-06-08 | 3.30 |
| 2010-06-07 | 1.80 |
| 2010-06-04 | 4.50 |
| 2010-06-03 | 3.15 |
| 2010-06-02 | 3.60 |
| 2010-06-01 | 2.55 |
| 2010-05-31 | 3.30 |
| 2010-05-28 | 3.15 |
| 2010-05-27 | 1.95 |
| 2010-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy