Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-10-16 | 149.68 |
| 2025-10-15 | 149.68 |
| 2025-10-14 | 149.68 |
| 2025-10-13 | 151.59 |
| 2025-10-10 | 150.31 |
| 2025-10-09 | 153.50 |
| 2025-10-08 | 153.50 |
| 2025-10-06 | 150.95 |
| 2025-10-03 | 150.95 |
| 2025-10-02 | 150.31 |
| 2025-09-30 | 153.50 |
| 2025-09-29 | 149.68 |
| 2025-09-26 | 143.94 |
| 2025-09-25 | 142.67 |
| 2025-09-24 | 146.49 |
| 2025-09-23 | 149.04 |
| 2025-09-22 | 145.85 |
| 2025-09-19 | 147.76 |
| 2025-09-18 | 151.59 |
| 2025-09-17 | 152.86 |
| 2025-09-16 | 154.13 |
| 2025-09-15 | 157.96 |
| 2025-09-12 | 164.96 |
| 2025-09-11 | 157.96 |
| 2025-09-10 | 153.50 |
| 2025-09-09 | 152.86 |
| 2025-09-08 | 155.41 |
| 2025-09-05 | 152.22 |
| 2025-09-04 | 149.68 |
| 2025-09-03 | 153.50 |
| 2025-09-02 | 158.44 |
| 2025-09-01 | 157.83 |
| 2025-08-29 | 156.59 |
| 2025-08-28 | 158.44 |
| 2025-08-27 | 151.02 |
| 2025-08-26 | 159.06 |
| 2025-08-25 | 167.10 |
| 2025-08-22 | 164.63 |
| 2025-08-21 | 162.77 |
| 2025-08-20 | 161.53 |
| 2025-08-19 | 160.92 |
| 2025-08-18 | 160.92 |
| 2025-08-15 | 162.15 |
| 2025-08-14 | 156.59 |
| 2025-08-13 | 151.64 |
| 2025-08-12 | 146.70 |
| 2025-08-11 | 141.13 |
| 2025-08-08 | 143.60 |
| 2025-08-07 | 146.08 |
| 2025-08-06 | 136.19 |
| 2025-08-05 | 129.38 |
| 2025-08-04 | 117.64 |
| 2025-08-01 | 115.16 |
| 2025-07-31 | 118.87 |
| 2025-07-30 | 119.49 |
| 2025-07-29 | 121.96 |
| 2025-07-28 | 123.82 |
| 2025-07-25 | 123.82 |
| 2025-07-24 | 124.44 |
| 2025-07-23 | 124.44 |
| 2025-07-22 | 126.29 |
| 2025-07-21 | 125.06 |
| 2025-07-18 | 117.64 |
| 2025-07-17 | 114.55 |
| 2025-07-16 | 115.16 |
| 2025-07-15 | 116.40 |
| 2025-07-14 | 116.40 |
| 2025-07-11 | 118.25 |
| 2025-07-10 | 111.45 |
| 2025-07-09 | 112.69 |
| 2025-07-08 | 116.40 |
| 2025-07-07 | 113.93 |
| 2025-07-04 | 114.55 |
| 2025-07-03 | 116.40 |
| 2025-07-02 | 111.45 |
| 2025-06-30 | 110.22 |
| 2025-06-27 | 108.36 |
| 2025-06-26 | 112.07 |
| 2025-06-25 | 103.42 |
| 2025-06-24 | 99.71 |
| 2025-06-23 | 93.52 |
| 2025-06-20 | 90.43 |
| 2025-06-19 | 85.49 |
| 2025-06-18 | 88.58 |
| 2025-06-17 | 89.81 |
| 2025-06-16 | 88.58 |
| 2025-06-13 | 91.05 |
| 2025-06-12 | 91.05 |
| 2025-06-11 | 91.05 |
| 2025-06-10 | 90.43 |
| 2025-06-09 | 91.67 |
| 2025-06-06 | 89.20 |
| 2025-06-05 | 89.20 |
| 2025-06-04 | 87.96 |
| 2025-06-03 | 86.72 |
| 2025-06-02 | 86.72 |
| 2025-05-30 | 87.96 |
| 2025-05-29 | 88.58 |
| 2025-05-28 | 87.96 |
| 2025-05-27 | 89.81 |
| 2025-05-26 | 89.20 |
| 2025-05-23 | 90.43 |
| 2025-05-22 | 88.58 |
| 2025-05-21 | 89.81 |
| 2025-05-20 | 89.81 |
| 2025-05-19 | 89.81 |
| 2025-05-16 | 88.58 |
| 2025-05-15 | 87.34 |
| 2025-05-14 | 89.81 |
| 2025-05-13 | 89.20 |
| 2025-05-12 | 88.58 |
| 2025-05-09 | 86.10 |
| 2025-05-08 | 84.87 |
| 2025-05-07 | 83.01 |
| 2025-05-06 | 81.78 |
| 2025-05-02 | 80.54 |
| 2025-04-30 | 76.83 |
| 2025-04-29 | 78.01 |
| 2025-04-28 | 75.06 |
| 2025-04-25 | 72.70 |
| 2025-04-24 | 72.11 |
| 2025-04-23 | 73.29 |
| 2025-04-22 | 72.70 |
| 2025-04-17 | 70.94 |
| 2025-04-16 | 70.94 |
| 2025-04-15 | 70.94 |
| 2025-04-14 | 70.94 |
| 2025-04-11 | 67.40 |
| 2025-04-10 | 67.40 |
| 2025-04-09 | 67.40 |
| 2025-04-08 | 66.81 |
| 2025-04-07 | 63.86 |
| 2025-04-03 | 82.13 |
| 2025-04-02 | 86.26 |
| 2025-04-01 | 82.13 |
| 2025-03-31 | 82.72 |
| 2025-03-28 | 86.26 |
| 2025-03-27 | 86.26 |
| 2025-03-26 | 79.78 |
| 2025-03-25 | 76.83 |
| 2025-03-24 | 76.83 |
| 2025-03-21 | 72.11 |
| 2025-03-20 | 76.83 |
| 2025-03-19 | 76.83 |
| 2025-03-18 | 75.06 |
| 2025-03-17 | 69.17 |
| 2025-03-14 | 68.58 |
| 2025-03-13 | 69.17 |
| 2025-03-12 | 66.22 |
| 2025-03-11 | 66.81 |
| 2025-03-10 | 66.22 |
| 2025-03-07 | 64.45 |
| 2025-03-06 | 65.04 |
| 2025-03-05 | 66.81 |
| 2025-03-04 | 67.40 |
| 2025-03-03 | 66.81 |
| 2025-02-28 | 66.81 |
| 2025-02-27 | 67.40 |
| 2025-02-26 | 65.63 |
| 2025-02-25 | 65.04 |
| 2025-02-24 | 65.63 |
| 2025-02-21 | 65.04 |
| 2025-02-20 | 65.04 |
| 2025-02-19 | 64.45 |
| 2025-02-18 | 62.68 |
| 2025-02-17 | 63.27 |
| 2025-02-14 | 63.86 |
| 2025-02-13 | 62.09 |
| 2025-02-12 | 63.86 |
| 2025-02-11 | 63.27 |
| 2025-02-10 | 62.68 |
| 2025-02-07 | 63.27 |
| 2025-02-06 | 63.27 |
| 2025-02-05 | 63.86 |
| 2025-02-04 | 62.68 |
| 2025-02-03 | 62.09 |
| 2025-01-28 | 62.09 |
| 2025-01-27 | 63.27 |
| 2025-01-24 | 62.09 |
| 2025-01-23 | 60.92 |
| 2025-01-22 | 62.09 |
| 2025-01-21 | 60.33 |
| 2025-01-20 | 60.33 |
| 2025-01-17 | 57.97 |
| 2025-01-16 | 57.38 |
| 2025-01-15 | 58.56 |
| 2025-01-14 | 60.33 |
| 2025-01-13 | 60.92 |
| 2025-01-10 | 60.33 |
| 2025-01-09 | 60.33 |
| 2025-01-08 | 63.27 |
| 2025-01-07 | 62.09 |
| 2025-01-06 | 62.09 |
| 2025-01-03 | 58.56 |
| 2025-01-02 | 57.38 |
| 2024-12-31 | 60.33 |
| 2024-12-30 | 59.15 |
| 2024-12-27 | 59.74 |
| 2024-12-24 | 60.33 |
| 2024-12-23 | 60.33 |
| 2024-12-20 | 59.74 |
| 2024-12-19 | 60.33 |
| 2024-12-18 | 60.33 |
| 2024-12-17 | 57.97 |
| 2024-12-16 | 58.56 |
| 2024-12-13 | 59.74 |
| 2024-12-12 | 62.68 |
| 2024-12-11 | 59.15 |
| 2024-12-10 | 59.74 |
| 2024-12-09 | 59.15 |
| 2024-12-06 | 56.79 |
| 2024-12-05 | 56.79 |
| 2024-12-04 | 57.97 |
| 2024-12-03 | 57.97 |
| 2024-12-02 | 57.97 |
| 2024-11-29 | 57.38 |
| 2024-11-28 | 56.79 |
| 2024-11-27 | 57.38 |
| 2024-11-26 | 57.38 |
| 2024-11-25 | 60.33 |
| 2024-11-22 | 59.15 |
| 2024-11-21 | 60.92 |
| 2024-11-20 | 60.33 |
| 2024-11-19 | 57.38 |
| 2024-11-18 | 56.20 |
| 2024-11-15 | 56.79 |
| 2024-11-14 | 57.38 |
| 2024-11-13 | 58.56 |
| 2024-11-12 | 57.97 |
| 2024-11-11 | 63.86 |
| 2024-11-08 | 64.45 |
| 2024-11-07 | 63.86 |
| 2024-11-06 | 65.04 |
| 2024-11-05 | 65.63 |
| 2024-11-04 | 65.04 |
| 2024-11-01 | 65.04 |
| 2024-10-31 | 63.86 |
| 2024-10-30 | 63.27 |
| 2024-10-29 | 62.09 |
| 2024-10-28 | 64.45 |
| 2024-10-25 | 66.81 |
| 2024-10-24 | 65.04 |
| 2024-10-23 | 66.81 |
| 2024-10-22 | 66.81 |
| 2024-10-21 | 66.22 |
| 2024-10-18 | 65.04 |
| 2024-10-17 | 62.68 |
| 2024-10-16 | 65.04 |
| 2024-10-15 | 63.86 |
| 2024-10-14 | 67.40 |
| 2024-10-10 | 67.99 |
| 2024-10-09 | 65.04 |
| 2024-10-08 | 65.04 |
| 2024-10-07 | 83.90 |
| 2024-10-04 | 77.42 |
| 2024-10-03 | 73.88 |
| 2024-10-02 | 72.70 |
| 2024-09-30 | 60.33 |
| 2024-09-27 | 52.07 |
| 2024-09-26 | 51.48 |
| 2024-09-25 | 50.31 |
| 2024-09-24 | 49.13 |
| 2024-09-23 | 46.18 |
| 2024-09-20 | 45.00 |
| 2024-09-19 | 43.23 |
| 2024-09-17 | 44.41 |
| 2024-09-16 | 43.82 |
| 2024-09-13 | 43.82 |
| 2024-09-12 | 43.23 |
| 2024-09-11 | 45.00 |
| 2024-09-10 | 43.23 |
| 2024-09-09 | 45.00 |
| 2024-09-05 | 45.59 |
| 2024-09-04 | 45.00 |
| 2024-09-03 | 45.00 |
| 2024-09-02 | 44.44 |
| 2024-08-30 | 44.44 |
| 2024-08-29 | 44.44 |
| 2024-08-28 | 45.56 |
| 2024-08-27 | 48.37 |
| 2024-08-26 | 45.00 |
| 2024-08-23 | 45.56 |
| 2024-08-22 | 43.31 |
| 2024-08-21 | 41.07 |
| 2024-08-20 | 40.50 |
| 2024-08-19 | 39.94 |
| 2024-08-16 | 40.50 |
| 2024-08-15 | 39.94 |
| 2024-08-14 | 44.44 |
| 2024-08-13 | 44.44 |
| 2024-08-12 | 46.12 |
| 2024-08-09 | 45.56 |
| 2024-08-08 | 44.44 |
| 2024-08-07 | 45.00 |
| 2024-08-06 | 47.25 |
| 2024-08-05 | 43.88 |
| 2024-08-02 | 51.74 |
| 2024-08-01 | 53.99 |
| 2024-07-31 | 51.18 |
| 2024-07-30 | 44.44 |
| 2024-07-29 | 43.88 |
| 2024-07-26 | 43.31 |
| 2024-07-25 | 42.75 |
| 2024-07-24 | 43.88 |
| 2024-07-23 | 43.31 |
| 2024-07-22 | 41.07 |
| 2024-07-19 | 39.38 |
| 2024-07-18 | 41.07 |
| 2024-07-17 | 39.94 |
| 2024-07-16 | 40.50 |
| 2024-07-15 | 39.38 |
| 2024-07-12 | 39.38 |
| 2024-07-11 | 38.82 |
| 2024-07-10 | 37.69 |
| 2024-07-09 | 38.26 |
| 2024-07-08 | 37.69 |
| 2024-07-05 | 38.82 |
| 2024-07-04 | 37.13 |
| 2024-07-03 | 37.69 |
| 2024-07-02 | 36.01 |
| 2024-06-28 | 36.01 |
| 2024-06-27 | 36.57 |
| 2024-06-26 | 38.82 |
| 2024-06-25 | 37.13 |
| 2024-06-24 | 36.57 |
| 2024-06-21 | 37.69 |
| 2024-06-20 | 36.57 |
| 2024-06-19 | 39.38 |
| 2024-06-18 | 37.69 |
| 2024-06-17 | 37.69 |
| 2024-06-14 | 39.38 |
| 2024-06-13 | 38.82 |
| 2024-06-12 | 37.69 |
| 2024-06-11 | 38.26 |
| 2024-06-07 | 38.82 |
| 2024-06-06 | 38.26 |
| 2024-06-05 | 37.69 |
| 2024-06-04 | 38.82 |
| 2024-06-03 | 37.69 |
| 2024-05-31 | 35.45 |
| 2024-05-30 | 38.26 |
| 2024-05-29 | 38.82 |
| 2024-05-28 | 40.50 |
| 2024-05-27 | 39.94 |
| 2024-05-24 | 37.69 |
| 2024-05-23 | 40.50 |
| 2024-05-22 | 43.31 |
| 2024-05-21 | 46.12 |
| 2024-05-20 | 44.44 |
| 2024-05-17 | 43.88 |
| 2024-05-16 | 43.88 |
| 2024-05-14 | 45.56 |
| 2024-05-13 | 45.56 |
| 2024-05-10 | 39.94 |
| 2024-05-09 | 36.57 |
| 2024-05-08 | 36.01 |
| 2024-05-07 | 37.13 |
| 2024-05-06 | 37.13 |
| 2024-05-03 | 35.45 |
| 2024-05-02 | 36.01 |
| 2024-04-30 | 34.88 |
| 2024-04-29 | 35.45 |
| 2024-04-26 | 34.88 |
| 2024-04-25 | 30.95 |
| 2024-04-24 | 32.07 |
| 2024-04-23 | 30.39 |
| 2024-04-22 | 29.26 |
| 2024-04-19 | 28.14 |
| 2024-04-18 | 30.95 |
| 2024-04-17 | 29.83 |
| 2024-04-16 | 30.89 |
| 2024-04-15 | 34.07 |
| 2024-04-12 | 35.12 |
| 2024-04-11 | 38.30 |
| 2024-04-10 | 38.30 |
| 2024-04-09 | 37.77 |
| 2024-04-08 | 36.18 |
| 2024-04-05 | 33.54 |
| 2024-04-03 | 34.07 |
| 2024-04-02 | 35.65 |
| 2024-03-28 | 27.18 |
| 2024-03-27 | 25.06 |
| 2024-03-26 | 28.77 |
| 2024-03-25 | 25.06 |
| 2024-03-22 | 25.59 |
| 2024-03-21 | 21.35 |
| 2024-03-20 | 19.23 |
| 2024-03-19 | 19.76 |
| 2024-03-18 | 20.29 |
| 2024-03-15 | 19.23 |
| 2024-03-14 | 22.41 |
| 2024-03-13 | 22.94 |
| 2024-03-12 | 23.47 |
| 2024-03-11 | 21.88 |
| 2024-03-08 | 22.41 |
| 2024-03-07 | 18.70 |
| 2024-03-06 | 18.17 |
| 2024-03-05 | 17.11 |
| 2024-03-04 | 19.76 |
| 2024-03-01 | 20.29 |
| 2024-02-29 | 20.82 |
| 2024-02-28 | 19.23 |
| 2024-02-27 | 19.76 |
| 2024-02-26 | 19.23 |
| 2024-02-23 | 19.23 |
| 2024-02-22 | 20.29 |
| 2024-02-21 | 20.29 |
| 2024-02-20 | 16.05 |
| 2024-02-19 | 16.05 |
| 2024-02-16 | 14.99 |
| 2024-02-15 | 15.52 |
| 2024-02-14 | 17.11 |
| 2024-02-09 | 18.17 |
| 2024-02-08 | 18.17 |
| 2024-02-07 | 16.58 |
| 2024-02-06 | 18.17 |
| 2024-02-05 | 15.52 |
| 2024-02-02 | 15.52 |
| 2024-02-01 | 17.64 |
| 2024-01-31 | 14.99 |
| 2024-01-30 | 17.64 |
| 2024-01-29 | 20.82 |
| 2024-01-26 | 20.29 |
| 2024-01-25 | 22.41 |
| 2024-01-24 | 19.76 |
| 2024-01-23 | 16.05 |
| 2024-01-22 | 13.93 |
| 2024-01-19 | 20.82 |
| 2024-01-18 | 22.41 |
| 2024-01-17 | 22.94 |
| 2024-01-16 | 28.24 |
| 2024-01-15 | 30.36 |
| 2024-01-12 | 27.71 |
| 2024-01-11 | 28.77 |
| 2024-01-10 | 28.77 |
| 2024-01-09 | 28.24 |
| 2024-01-08 | 28.77 |
| 2024-01-05 | 28.77 |
| 2024-01-04 | 31.95 |
| 2024-01-03 | 31.95 |
| 2024-01-02 | 33.01 |
| 2023-12-29 | 29.30 |
| 2023-12-28 | 26.65 |
| 2023-12-27 | 22.41 |
| 2023-12-22 | 19.23 |
| 2023-12-21 | 21.88 |
| 2023-12-20 | 20.29 |
| 2023-12-19 | 20.29 |
| 2023-12-18 | 21.35 |
| 2023-12-15 | 21.35 |
| 2023-12-14 | 20.29 |
| 2023-12-13 | 19.23 |
| 2023-12-12 | 19.76 |
| 2023-12-11 | 20.29 |
| 2023-12-08 | 20.82 |
| 2023-12-07 | 19.76 |
| 2023-12-06 | 19.76 |
| 2023-12-05 | 14.46 |
| 2023-12-04 | 19.23 |
| 2023-12-01 | 21.88 |
| 2023-11-30 | 16.58 |
| 2023-11-29 | 22.94 |
| 2023-11-28 | 24.53 |
| 2023-11-27 | 22.41 |
| 2023-11-24 | 21.88 |
| 2023-11-23 | 20.29 |
| 2023-11-22 | 14.99 |
| 2023-11-21 | 26.12 |
| 2023-11-20 | 26.12 |
| 2023-11-17 | 26.65 |
| 2023-11-16 | 29.30 |
| 2023-11-15 | 29.83 |
| 2023-11-14 | 29.83 |
| 2023-11-13 | 28.77 |
| 2023-11-10 | 29.83 |
| 2023-11-09 | 32.48 |
| 2023-11-08 | 29.83 |
| 2023-11-07 | 35.12 |
| 2023-11-06 | 37.24 |
| 2023-11-03 | 38.83 |
| 2023-11-02 | 38.83 |
| 2023-11-01 | 37.77 |
| 2023-10-31 | 38.30 |
| 2023-10-30 | 38.30 |
| 2023-10-27 | 38.30 |
| 2023-10-26 | 37.77 |
| 2023-10-25 | 37.77 |
| 2023-10-24 | 39.36 |
| 2023-10-20 | 39.36 |
| 2023-10-19 | 38.30 |
| 2023-10-18 | 39.36 |
| 2023-10-17 | 38.83 |
| 2023-10-16 | 39.36 |
| 2023-10-13 | 38.83 |
| 2023-10-12 | 39.89 |
| 2023-10-11 | 38.83 |
| 2023-10-10 | 38.83 |
| 2023-10-09 | 39.36 |
| 2023-10-06 | 38.83 |
| 2023-10-05 | 39.36 |
| 2023-10-04 | 39.36 |
| 2023-10-03 | 41.48 |
| 2023-09-29 | 42.54 |
| 2023-09-28 | 41.48 |
| 2023-09-27 | 40.95 |
| 2023-09-26 | 40.42 |
| 2023-09-25 | 42.54 |
| 2023-09-22 | 42.01 |
| 2023-09-21 | 42.54 |
| 2023-09-20 | 43.07 |
| 2023-09-19 | 42.54 |
| 2023-09-18 | 44.13 |
| 2023-09-15 | 42.54 |
| 2023-09-14 | 43.60 |
| 2023-09-13 | 44.13 |
| 2023-09-12 | 44.13 |
| 2023-09-11 | 45.19 |
| 2023-09-07 | 46.78 |
| 2023-09-06 | 47.31 |
| 2023-09-05 | 44.13 |
| 2023-09-04 | 46.25 |
| 2023-08-31 | 46.78 |
| 2023-08-30 | 45.72 |
| 2023-08-29 | 45.22 |
| 2023-08-28 | 43.69 |
| 2023-08-25 | 43.69 |
| 2023-08-24 | 43.18 |
| 2023-08-23 | 43.69 |
| 2023-08-22 | 40.14 |
| 2023-08-21 | 40.14 |
| 2023-08-18 | 42.17 |
| 2023-08-17 | 43.18 |
| 2023-08-16 | 44.71 |
| 2023-08-15 | 46.74 |
| 2023-08-14 | 45.72 |
| 2023-08-11 | 46.74 |
| 2023-08-10 | 47.25 |
| 2023-08-09 | 47.25 |
| 2023-08-08 | 46.74 |
| 2023-08-07 | 48.77 |
| 2023-08-04 | 48.77 |
| 2023-08-03 | 47.75 |
| 2023-08-02 | 47.75 |
| 2023-08-01 | 50.80 |
| 2023-07-31 | 47.25 |
| 2023-07-28 | 47.75 |
| 2023-07-27 | 48.26 |
| 2023-07-26 | 48.26 |
| 2023-07-25 | 47.25 |
| 2023-07-24 | 45.22 |
| 2023-07-21 | 46.23 |
| 2023-07-20 | 49.28 |
| 2023-07-19 | 49.28 |
| 2023-07-18 | 48.77 |
| 2023-07-14 | 50.29 |
| 2023-07-13 | 48.26 |
| 2023-07-12 | 50.29 |
| 2023-07-11 | 51.31 |
| 2023-07-10 | 48.77 |
| 2023-07-07 | 49.28 |
| 2023-07-06 | 49.78 |
| 2023-07-05 | 52.32 |
| 2023-07-04 | 53.85 |
| 2023-07-03 | 54.35 |
| 2023-06-30 | 54.86 |
| 2023-06-29 | 51.82 |
| 2023-06-28 | 50.29 |
| 2023-06-27 | 50.29 |
| 2023-06-26 | 50.80 |
| 2023-06-23 | 52.32 |
| 2023-06-21 | 53.34 |
| 2023-06-20 | 52.32 |
| 2023-06-19 | 54.86 |
| 2023-06-16 | 55.88 |
| 2023-06-15 | 54.35 |
| 2023-06-14 | 55.88 |
| 2023-06-13 | 53.34 |
| 2023-06-12 | 52.83 |
| 2023-06-09 | 50.80 |
| 2023-06-08 | 52.32 |
| 2023-06-07 | 52.32 |
| 2023-06-06 | 49.78 |
| 2023-06-05 | 47.25 |
| 2023-06-02 | 46.23 |
| 2023-06-01 | 45.72 |
| 2023-05-31 | 45.22 |
| 2023-05-30 | 47.25 |
| 2023-05-29 | 46.74 |
| 2023-05-25 | 46.74 |
| 2023-05-24 | 46.23 |
| 2023-05-23 | 47.25 |
| 2023-05-22 | 49.78 |
| 2023-05-19 | 49.28 |
| 2023-05-18 | 49.78 |
| 2023-05-17 | 49.28 |
| 2023-05-16 | 52.32 |
| 2023-05-15 | 52.83 |
| 2023-05-12 | 52.32 |
| 2023-05-11 | 53.85 |
| 2023-05-10 | 52.83 |
| 2023-05-09 | 52.32 |
| 2023-05-08 | 54.86 |
| 2023-05-05 | 50.80 |
| 2023-05-04 | 47.75 |
| 2023-05-03 | 48.77 |
| 2023-05-02 | 48.26 |
| 2023-04-28 | 46.74 |
| 2023-04-27 | 47.25 |
| 2023-04-26 | 48.77 |
| 2023-04-25 | 47.25 |
| 2023-04-24 | 48.26 |
| 2023-04-21 | 48.26 |
| 2023-04-20 | 50.29 |
| 2023-04-19 | 50.29 |
| 2023-04-18 | 50.29 |
| 2023-04-17 | 49.81 |
| 2023-04-14 | 48.84 |
| 2023-04-13 | 48.84 |
| 2023-04-12 | 46.41 |
| 2023-04-11 | 46.90 |
| 2023-04-06 | 45.44 |
| 2023-04-04 | 45.44 |
| 2023-04-03 | 46.90 |
| 2023-03-31 | 45.44 |
| 2023-03-30 | 45.93 |
| 2023-03-29 | 45.93 |
| 2023-03-28 | 45.93 |
| 2023-03-27 | 45.93 |
| 2023-03-24 | 46.41 |
| 2023-03-23 | 45.93 |
| 2023-03-22 | 47.38 |
| 2023-03-21 | 44.96 |
| 2023-03-20 | 44.47 |
| 2023-03-17 | 44.96 |
| 2023-03-16 | 49.32 |
| 2023-03-15 | 50.29 |
| 2023-03-14 | 48.35 |
| 2023-03-13 | 49.81 |
| 2023-03-10 | 48.84 |
| 2023-03-09 | 52.23 |
| 2023-03-08 | 55.63 |
| 2023-03-07 | 57.56 |
| 2023-03-06 | 58.53 |
| 2023-03-03 | 59.02 |
| 2023-03-02 | 60.47 |
| 2023-03-01 | 59.50 |
| 2023-02-28 | 54.17 |
| 2023-02-27 | 55.63 |
| 2023-02-24 | 63.38 |
| 2023-02-23 | 65.32 |
| 2023-02-22 | 63.87 |
| 2023-02-21 | 68.23 |
| 2023-02-20 | 68.72 |
| 2023-02-17 | 65.81 |
| 2023-02-16 | 65.81 |
| 2023-02-15 | 64.35 |
| 2023-02-14 | 66.29 |
| 2023-02-13 | 66.29 |
| 2023-02-10 | 65.32 |
| 2023-02-09 | 67.75 |
| 2023-02-08 | 63.87 |
| 2023-02-07 | 65.32 |
| 2023-02-06 | 64.35 |
| 2023-02-03 | 65.32 |
| 2023-02-02 | 65.32 |
| 2023-02-01 | 65.32 |
| 2023-01-31 | 62.41 |
| 2023-01-30 | 66.29 |
| 2023-01-27 | 63.38 |
| 2023-01-26 | 62.90 |
| 2023-01-20 | 60.96 |
| 2023-01-19 | 60.96 |
| 2023-01-18 | 57.56 |
| 2023-01-17 | 58.05 |
| 2023-01-16 | 59.50 |
| 2023-01-13 | 60.47 |
| 2023-01-12 | 55.14 |
| 2023-01-11 | 53.69 |
| 2023-01-10 | 53.20 |
| 2023-01-09 | 53.69 |
| 2023-01-06 | 50.78 |
| 2023-01-05 | 51.26 |
| 2023-01-04 | 49.81 |
| 2023-01-03 | 43.99 |
| 2022-12-30 | 42.05 |
| 2022-12-29 | 42.05 |
| 2022-12-28 | 42.05 |
| 2022-12-23 | 41.57 |
| 2022-12-22 | 42.54 |
| 2022-12-21 | 40.11 |
| 2022-12-20 | 41.57 |
| 2022-12-19 | 44.96 |
| 2022-12-16 | 45.44 |
| 2022-12-15 | 43.02 |
| 2022-12-14 | 44.96 |
| 2022-12-13 | 43.02 |
| 2022-12-12 | 41.08 |
| 2022-12-09 | 41.57 |
| 2022-12-08 | 40.11 |
| 2022-12-07 | 40.11 |
| 2022-12-06 | 41.08 |
| 2022-12-05 | 41.08 |
| 2022-12-02 | 38.66 |
| 2022-12-01 | 39.14 |
| 2022-11-30 | 37.69 |
| 2022-11-29 | 35.26 |
| 2022-11-28 | 33.81 |
| 2022-11-25 | 38.17 |
| 2022-11-24 | 37.20 |
| 2022-11-23 | 35.26 |
| 2022-11-22 | 35.75 |
| 2022-11-21 | 36.23 |
| 2022-11-18 | 38.17 |
| 2022-11-17 | 40.60 |
| 2022-11-16 | 42.05 |
| 2022-11-15 | 43.02 |
| 2022-11-14 | 43.02 |
| 2022-11-11 | 38.17 |
| 2022-11-10 | 34.78 |
| 2022-11-09 | 35.26 |
| 2022-11-08 | 36.72 |
| 2022-11-07 | 38.17 |
| 2022-11-04 | 33.32 |
| 2022-11-03 | 31.38 |
| 2022-11-02 | 33.32 |
| 2022-11-01 | 34.29 |
| 2022-10-31 | 32.84 |
| 2022-10-28 | 30.42 |
| 2022-10-27 | 30.90 |
| 2022-10-26 | 32.84 |
| 2022-10-25 | 29.93 |
| 2022-10-24 | 31.87 |
| 2022-10-21 | 40.60 |
| 2022-10-20 | 41.08 |
| 2022-10-19 | 41.57 |
| 2022-10-18 | 40.60 |
| 2022-10-17 | 40.11 |
| 2022-10-14 | 40.60 |
| 2022-10-13 | 41.57 |
| 2022-10-12 | 38.17 |
| 2022-10-11 | 38.17 |
| 2022-10-10 | 42.54 |
| 2022-10-07 | 40.60 |
| 2022-10-06 | 41.57 |
| 2022-10-05 | 43.02 |
| 2022-10-03 | 42.54 |
| 2022-09-30 | 37.20 |
| 2022-09-29 | 37.69 |
| 2022-09-28 | 44.47 |
| 2022-09-27 | 47.87 |
| 2022-09-26 | 46.41 |
| 2022-09-23 | 51.26 |
| 2022-09-22 | 51.26 |
| 2022-09-21 | 58.05 |
| 2022-09-20 | 58.53 |
| 2022-09-19 | 63.38 |
| 2022-09-16 | 65.81 |
| 2022-09-15 | 61.93 |
| 2022-09-14 | 62.90 |
| 2022-09-13 | 67.75 |
| 2022-09-09 | 68.72 |
| 2022-09-08 | 66.78 |
| 2022-09-07 | 67.26 |
| 2022-09-06 | 69.69 |
| 2022-09-05 | 66.29 |
| 2022-09-02 | 65.81 |
| 2022-09-01 | 67.26 |
| 2022-08-31 | 69.69 |
| 2022-08-30 | 65.94 |
| 2022-08-29 | 65.47 |
| 2022-08-26 | 65.47 |
| 2022-08-25 | 66.40 |
| 2022-08-24 | 65.47 |
| 2022-08-23 | 66.40 |
| 2022-08-22 | 66.87 |
| 2022-08-19 | 66.87 |
| 2022-08-18 | 64.53 |
| 2022-08-17 | 65.47 |
| 2022-08-16 | 66.87 |
| 2022-08-15 | 66.40 |
| 2022-08-12 | 65.94 |
| 2022-08-11 | 66.40 |
| 2022-08-10 | 69.69 |
| 2022-08-09 | 71.56 |
| 2022-08-08 | 72.03 |
| 2022-08-05 | 72.03 |
| 2022-08-04 | 71.56 |
| 2022-08-03 | 69.22 |
| 2022-08-02 | 72.50 |
| 2022-08-01 | 69.69 |
| 2022-07-29 | 69.69 |
| 2022-07-28 | 70.15 |
| 2022-07-27 | 71.56 |
| 2022-07-26 | 72.03 |
| 2022-07-25 | 72.03 |
| 2022-07-22 | 71.09 |
| 2022-07-21 | 71.56 |
| 2022-07-20 | 71.56 |
| 2022-07-19 | 70.15 |
| 2022-07-18 | 70.15 |
| 2022-07-15 | 69.69 |
| 2022-07-14 | 72.03 |
| 2022-07-13 | 72.50 |
| 2022-07-12 | 70.15 |
| 2022-07-11 | 70.15 |
| 2022-07-08 | 71.09 |
| 2022-07-07 | 70.62 |
| 2022-07-06 | 70.62 |
| 2022-07-05 | 73.44 |
| 2022-07-04 | 72.97 |
| 2022-06-30 | 72.03 |
| 2022-06-29 | 69.22 |
| 2022-06-28 | 72.03 |
| 2022-06-27 | 71.09 |
| 2022-06-24 | 69.22 |
| 2022-06-23 | 68.28 |
| 2022-06-22 | 67.81 |
| 2022-06-21 | 68.75 |
| 2022-06-20 | 69.22 |
| 2022-06-17 | 67.81 |
| 2022-06-16 | 69.22 |
| 2022-06-15 | 69.22 |
| 2022-06-14 | 70.62 |
| 2022-06-13 | 69.69 |
| 2022-06-10 | 69.69 |
| 2022-06-09 | 72.03 |
| 2022-06-08 | 71.09 |
| 2022-06-07 | 71.09 |
| 2022-06-06 | 71.09 |
| 2022-06-02 | 70.62 |
| 2022-06-01 | 71.56 |
| 2022-05-31 | 70.62 |
| 2022-05-30 | 71.56 |
| 2022-05-27 | 76.72 |
| 2022-05-26 | 78.12 |
| 2022-05-25 | 78.12 |
| 2022-05-24 | 77.19 |
| 2022-05-23 | 78.12 |
| 2022-05-20 | 77.65 |
| 2022-05-19 | 74.84 |
| 2022-05-18 | 79.53 |
| 2022-05-17 | 79.06 |
| 2022-05-16 | 74.84 |
| 2022-05-13 | 73.44 |
| 2022-05-12 | 69.22 |
| 2022-05-11 | 70.15 |
| 2022-05-10 | 70.15 |
| 2022-05-06 | 72.97 |
| 2022-05-05 | 74.84 |
| 2022-05-04 | 74.37 |
| 2022-05-03 | 73.44 |
| 2022-04-29 | 74.84 |
| 2022-04-28 | 70.15 |
| 2022-04-27 | 69.22 |
| 2022-04-26 | 69.22 |
| 2022-04-25 | 71.09 |
| 2022-04-22 | 74.84 |
| 2022-04-21 | 74.84 |
| 2022-04-20 | 77.19 |
| 2022-04-19 | 77.19 |
| 2022-04-14 | 77.63 |
| 2022-04-13 | 74.05 |
| 2022-04-12 | 74.05 |
| 2022-04-11 | 73.16 |
| 2022-04-08 | 77.19 |
| 2022-04-07 | 76.74 |
| 2022-04-06 | 78.08 |
| 2022-04-04 | 78.97 |
| 2022-04-01 | 76.74 |
| 2022-03-31 | 78.53 |
| 2022-03-30 | 78.53 |
| 2022-03-29 | 75.84 |
| 2022-03-28 | 76.29 |
| 2022-03-25 | 76.29 |
| 2022-03-24 | 77.63 |
| 2022-03-23 | 78.97 |
| 2022-03-22 | 78.97 |
| 2022-03-21 | 78.08 |
| 2022-03-18 | 80.76 |
| 2022-03-17 | 77.19 |
| 2022-03-16 | 67.34 |
| 2022-03-15 | 62.42 |
| 2022-03-14 | 70.03 |
| 2022-03-11 | 73.16 |
| 2022-03-10 | 73.16 |
| 2022-03-09 | 69.13 |
| 2022-03-08 | 71.37 |
| 2022-03-07 | 73.16 |
| 2022-03-04 | 77.19 |
| 2022-03-03 | 78.53 |
| 2022-03-02 | 76.74 |
| 2022-03-01 | 78.97 |
| 2022-02-28 | 77.19 |
| 2022-02-25 | 80.76 |
| 2022-02-24 | 75.84 |
| 2022-02-23 | 79.87 |
| 2022-02-22 | 79.87 |
| 2022-02-21 | 83.00 |
| 2022-02-18 | 84.34 |
| 2022-02-17 | 82.11 |
| 2022-02-16 | 84.79 |
| 2022-02-15 | 84.79 |
| 2022-02-14 | 85.69 |
| 2022-02-11 | 87.03 |
| 2022-02-10 | 87.48 |
| 2022-02-09 | 86.13 |
| 2022-02-08 | 87.03 |
| 2022-02-07 | 87.03 |
| 2022-02-04 | 86.58 |
| 2022-01-31 | 86.58 |
| 2022-01-28 | 85.24 |
| 2022-01-27 | 83.45 |
| 2022-01-26 | 85.24 |
| 2022-01-25 | 84.34 |
| 2022-01-24 | 89.27 |
| 2022-01-21 | 88.82 |
| 2022-01-20 | 88.37 |
| 2022-01-19 | 86.58 |
| 2022-01-18 | 85.69 |
| 2022-01-17 | 86.58 |
| 2022-01-14 | 87.03 |
| 2022-01-13 | 86.13 |
| 2022-01-12 | 86.13 |
| 2022-01-11 | 86.13 |
| 2022-01-10 | 84.79 |
| 2022-01-07 | 84.34 |
| 2022-01-06 | 85.69 |
| 2022-01-05 | 85.69 |
| 2022-01-04 | 86.13 |
| 2022-01-03 | 86.13 |
| 2021-12-31 | 86.13 |
| 2021-12-30 | 84.34 |
| 2021-12-29 | 84.79 |
| 2021-12-28 | 86.13 |
| 2021-12-24 | 81.66 |
| 2021-12-23 | 79.42 |
| 2021-12-22 | 78.53 |
| 2021-12-21 | 78.53 |
| 2021-12-20 | 78.08 |
| 2021-12-17 | 80.76 |
| 2021-12-16 | 82.55 |
| 2021-12-15 | 81.21 |
| 2021-12-14 | 84.34 |
| 2021-12-13 | 84.34 |
| 2021-12-10 | 85.24 |
| 2021-12-09 | 86.13 |
| 2021-12-08 | 84.34 |
| 2021-12-07 | 86.58 |
| 2021-12-06 | 81.66 |
| 2021-12-03 | 85.24 |
| 2021-12-02 | 87.92 |
| 2021-12-01 | 88.37 |
| 2021-11-30 | 117.90 |
| 2021-11-29 | 72.71 |
| 2021-11-26 | 74.95 |
| 2021-11-25 | 75.40 |
| 2021-11-24 | 74.95 |
| 2021-11-23 | 76.29 |
| 2021-11-22 | 77.19 |
| 2021-11-19 | 76.74 |
| 2021-11-18 | 78.08 |
| 2021-11-17 | 78.08 |
| 2021-11-16 | 80.32 |
| 2021-11-15 | 78.97 |
| 2021-11-12 | 78.97 |
| 2021-11-11 | 80.32 |
| 2021-11-10 | 77.63 |
| 2021-11-09 | 77.63 |
| 2021-11-08 | 78.08 |
| 2021-11-05 | 78.08 |
| 2021-11-04 | 78.53 |
| 2021-11-03 | 80.76 |
| 2021-11-02 | 80.76 |
| 2021-11-01 | 81.66 |
| 2021-10-29 | 81.21 |
| 2021-10-28 | 82.55 |
| 2021-10-27 | 80.76 |
| 2021-10-26 | 81.21 |
| 2021-10-25 | 81.66 |
| 2021-10-22 | 80.32 |
| 2021-10-21 | 80.76 |
| 2021-10-20 | 81.21 |
| 2021-10-19 | 79.42 |
| 2021-10-18 | 76.74 |
| 2021-10-15 | 78.08 |
| 2021-10-12 | 78.97 |
| 2021-10-11 | 80.76 |
| 2021-10-08 | 81.21 |
| 2021-10-07 | 82.11 |
| 2021-10-06 | 81.66 |
| 2021-10-05 | 81.66 |
| 2021-10-04 | 82.11 |
| 2021-09-30 | 79.42 |
| 2021-09-29 | 79.87 |
| 2021-09-28 | 81.21 |
| 2021-09-27 | 83.00 |
| 2021-09-24 | 84.34 |
| 2021-09-23 | 86.13 |
| 2021-09-21 | 83.00 |
| 2021-09-20 | 81.66 |
| 2021-09-17 | 87.48 |
| 2021-09-16 | 87.92 |
| 2021-09-15 | 91.95 |
| 2021-09-14 | 88.37 |
| 2021-09-13 | 90.16 |
| 2021-09-10 | 91.06 |
| 2021-09-09 | 90.61 |
| 2021-09-08 | 91.06 |
| 2021-09-07 | 91.50 |
| 2021-09-06 | 91.50 |
| 2021-09-03 | 90.61 |
| 2021-09-02 | 90.16 |
| 2021-09-01 | 87.92 |
| 2021-08-31 | 85.31 |
| 2021-08-30 | 85.31 |
| 2021-08-27 | 83.14 |
| 2021-08-26 | 85.31 |
| 2021-08-25 | 86.62 |
| 2021-08-24 | 81.40 |
| 2021-08-23 | 78.35 |
| 2021-08-20 | 72.70 |
| 2021-08-19 | 74.00 |
| 2021-08-18 | 68.78 |
| 2021-08-17 | 69.22 |
| 2021-08-16 | 69.65 |
| 2021-08-13 | 70.09 |
| 2021-08-12 | 72.26 |
| 2021-08-11 | 70.96 |
| 2021-08-10 | 72.70 |
| 2021-08-09 | 69.65 |
| 2021-08-06 | 70.52 |
| 2021-08-05 | 70.09 |
| 2021-08-04 | 71.39 |
| 2021-08-03 | 72.26 |
| 2021-08-02 | 72.70 |
| 2021-07-30 | 74.00 |
| 2021-07-29 | 72.70 |
| 2021-07-28 | 72.70 |
| 2021-07-27 | 69.65 |
| 2021-07-26 | 74.00 |
| 2021-07-23 | 74.87 |
| 2021-07-22 | 76.18 |
| 2021-07-21 | 73.57 |
| 2021-07-20 | 75.31 |
| 2021-07-19 | 75.31 |
| 2021-07-16 | 79.22 |
| 2021-07-15 | 78.79 |
| 2021-07-14 | 75.74 |
| 2021-07-13 | 75.74 |
| 2021-07-12 | 76.61 |
| 2021-07-09 | 77.48 |
| 2021-07-08 | 79.66 |
| 2021-07-07 | 81.83 |
| 2021-07-06 | 82.27 |
| 2021-07-05 | 83.57 |
| 2021-07-02 | 83.57 |
| 2021-06-30 | 81.40 |
| 2021-06-29 | 84.88 |
| 2021-06-28 | 83.57 |
| 2021-06-25 | 81.83 |
| 2021-06-24 | 82.27 |
| 2021-06-23 | 82.27 |
| 2021-06-22 | 81.83 |
| 2021-06-21 | 81.83 |
| 2021-06-18 | 84.44 |
| 2021-06-17 | 82.70 |
| 2021-06-16 | 82.27 |
| 2021-06-15 | 82.27 |
| 2021-06-11 | 84.88 |
| 2021-06-10 | 84.88 |
| 2021-06-09 | 85.75 |
| 2021-06-08 | 88.79 |
| 2021-06-07 | 87.05 |
| 2021-06-04 | 89.23 |
| 2021-06-03 | 92.27 |
| 2021-06-02 | 88.79 |
| 2021-06-01 | 84.88 |
| 2021-05-31 | 90.10 |
| 2021-05-28 | 87.05 |
| 2021-05-27 | 81.83 |
| 2021-05-26 | 75.31 |
| 2021-05-25 | 73.57 |
| 2021-05-24 | 75.74 |
| 2021-05-21 | 76.18 |
| 2021-05-20 | 77.05 |
| 2021-05-18 | 77.92 |
| 2021-05-17 | 76.61 |
| 2021-05-14 | 75.31 |
| 2021-05-13 | 73.13 |
| 2021-05-12 | 75.74 |
| 2021-05-11 | 74.44 |
| 2021-05-10 | 74.44 |
| 2021-05-07 | 75.74 |
| 2021-05-06 | 74.87 |
| 2021-05-05 | 74.00 |
| 2021-05-04 | 77.48 |
| 2021-05-03 | 75.74 |
| 2021-04-30 | 74.00 |
| 2021-04-29 | 76.18 |
| 2021-04-28 | 77.05 |
| 2021-04-27 | 76.18 |
| 2021-04-26 | 78.35 |
| 2021-04-23 | 74.87 |
| 2021-04-22 | 73.13 |
| 2021-04-21 | 73.57 |
| 2021-04-20 | 74.41 |
| 2021-04-19 | 74.41 |
| 2021-04-16 | 71.05 |
| 2021-04-15 | 72.31 |
| 2021-04-14 | 73.99 |
| 2021-04-13 | 72.31 |
| 2021-04-12 | 73.15 |
| 2021-04-09 | 73.57 |
| 2021-04-08 | 73.57 |
| 2021-04-07 | 67.26 |
| 2021-04-01 | 66.00 |
| 2021-03-31 | 66.42 |
| 2021-03-30 | 69.79 |
| 2021-03-29 | 78.19 |
| 2021-03-26 | 68.11 |
| 2021-03-25 | 57.60 |
| 2021-03-24 | 52.56 |
| 2021-03-23 | 52.14 |
| 2021-03-22 | 53.82 |
| 2021-03-19 | 52.98 |
| 2021-03-18 | 51.29 |
| 2021-03-17 | 43.73 |
| 2021-03-16 | 44.57 |
| 2021-03-15 | 44.15 |
| 2021-03-12 | 44.99 |
| 2021-03-11 | 46.67 |
| 2021-03-10 | 46.25 |
| 2021-03-09 | 47.09 |
| 2021-03-08 | 45.83 |
| 2021-03-05 | 43.73 |
| 2021-03-04 | 42.47 |
| 2021-03-03 | 43.73 |
| 2021-03-02 | 42.89 |
| 2021-03-01 | 42.47 |
| 2021-02-26 | 39.95 |
| 2021-02-25 | 40.37 |
| 2021-02-24 | 39.95 |
| 2021-02-23 | 42.05 |
| 2021-02-22 | 42.89 |
| 2021-02-19 | 42.05 |
| 2021-02-18 | 41.21 |
| 2021-02-17 | 42.05 |
| 2021-02-16 | 39.95 |
| 2021-02-11 | 39.95 |
| 2021-02-10 | 40.37 |
| 2021-02-09 | 38.69 |
| 2021-02-08 | 38.69 |
| 2021-02-05 | 36.17 |
| 2021-02-04 | 36.17 |
| 2021-02-03 | 35.74 |
| 2021-02-02 | 35.32 |
| 2021-02-01 | 33.64 |
| 2021-01-29 | 33.64 |
| 2021-01-28 | 35.32 |
| 2021-01-27 | 37.43 |
| 2021-01-26 | 37.01 |
| 2021-01-25 | 38.69 |
| 2021-01-22 | 37.85 |
| 2021-01-21 | 39.53 |
| 2021-01-20 | 38.69 |
| 2021-01-19 | 39.95 |
| 2021-01-18 | 40.79 |
| 2021-01-15 | 39.11 |
| 2021-01-14 | 39.53 |
| 2021-01-13 | 40.37 |
| 2021-01-12 | 41.21 |
| 2021-01-11 | 39.95 |
| 2021-01-08 | 38.27 |
| 2021-01-07 | 38.27 |
| 2021-01-06 | 38.27 |
| 2021-01-05 | 37.43 |
| 2021-01-04 | 37.01 |
| 2020-12-31 | 37.43 |
| 2020-12-30 | 37.01 |
| 2020-12-29 | 38.27 |
| 2020-12-28 | 37.01 |
| 2020-12-24 | 36.17 |
| 2020-12-23 | 36.17 |
| 2020-12-22 | 37.01 |
| 2020-12-21 | 38.27 |
| 2020-12-18 | 38.27 |
| 2020-12-17 | 39.53 |
| 2020-12-16 | 41.21 |
| 2020-12-15 | 41.21 |
| 2020-12-14 | 42.05 |
| 2020-12-11 | 41.63 |
| 2020-12-10 | 43.73 |
| 2020-12-09 | 44.99 |
| 2020-12-08 | 42.89 |
| 2020-12-07 | 45.41 |
| 2020-12-04 | 46.25 |
| 2020-12-03 | 46.67 |
| 2020-12-02 | 45.83 |
| 2020-12-01 | 45.83 |
| 2020-11-30 | 45.83 |
| 2020-11-27 | 44.15 |
| 2020-11-26 | 44.15 |
| 2020-11-25 | 42.89 |
| 2020-11-24 | 46.25 |
| 2020-11-23 | 45.83 |
| 2020-11-20 | 42.05 |
| 2020-11-19 | 43.31 |
| 2020-11-18 | 41.21 |
| 2020-11-17 | 35.74 |
| 2020-11-16 | 33.64 |
| 2020-11-13 | 33.22 |
| 2020-11-12 | 35.32 |
| 2020-11-11 | 37.43 |
| 2020-11-10 | 32.80 |
| 2020-11-09 | 31.96 |
| 2020-11-06 | 34.48 |
| 2020-11-05 | 38.27 |
| 2020-11-04 | 27.76 |
| 2020-11-03 | 27.34 |
| 2020-11-02 | 27.34 |
| 2020-10-30 | 26.50 |
| 2020-10-29 | 26.92 |
| 2020-10-28 | 28.18 |
| 2020-10-27 | 29.02 |
| 2020-10-23 | 31.12 |
| 2020-10-22 | 30.70 |
| 2020-10-21 | 29.86 |
| 2020-10-20 | 31.54 |
| 2020-10-19 | 33.22 |
| 2020-10-16 | 31.96 |
| 2020-10-15 | 30.70 |
| 2020-10-14 | 31.12 |
| 2020-10-12 | 31.12 |
| 2020-10-09 | 30.28 |
| 2020-10-08 | 30.70 |
| 2020-10-07 | 29.02 |
| 2020-10-06 | 28.60 |
| 2020-10-05 | 28.18 |
| 2020-09-30 | 26.92 |
| 2020-09-29 | 28.60 |
| 2020-09-28 | 26.08 |
| 2020-09-25 | 25.24 |
| 2020-09-24 | 26.92 |
| 2020-09-23 | 29.02 |
| 2020-09-22 | 28.18 |
| 2020-09-21 | 27.76 |
| 2020-09-18 | 26.92 |
| 2020-09-17 | 27.76 |
| 2020-09-16 | 28.18 |
| 2020-09-15 | 28.60 |
| 2020-09-14 | 29.44 |
| 2020-09-11 | 29.02 |
| 2020-09-10 | 29.02 |
| 2020-09-09 | 26.50 |
| 2020-09-08 | 29.02 |
| 2020-09-07 | 27.34 |
| 2020-09-04 | 28.60 |
| 2020-09-03 | 29.44 |
| 2020-09-02 | 26.50 |
| 2020-09-01 | 27.71 |
| 2020-08-31 | 28.92 |
| 2020-08-28 | 28.12 |
| 2020-08-27 | 26.50 |
| 2020-08-26 | 27.31 |
| 2020-08-25 | 28.12 |
| 2020-08-24 | 27.71 |
| 2020-08-21 | 26.50 |
| 2020-08-20 | 25.29 |
| 2020-08-19 | 22.86 |
| 2020-08-18 | 23.27 |
| 2020-08-17 | 23.27 |
| 2020-08-14 | 20.03 |
| 2020-08-13 | 21.25 |
| 2020-08-12 | 21.25 |
| 2020-08-11 | 21.25 |
| 2020-08-10 | 20.84 |
| 2020-08-07 | 21.25 |
| 2020-08-06 | 20.84 |
| 2020-08-05 | 21.25 |
| 2020-08-04 | 20.84 |
| 2020-08-03 | 20.84 |
| 2020-07-31 | 20.84 |
| 2020-07-30 | 20.84 |
| 2020-07-29 | 19.63 |
| 2020-07-28 | 21.25 |
| 2020-07-27 | 20.44 |
| 2020-07-24 | 21.25 |
| 2020-07-23 | 22.46 |
| 2020-07-22 | 25.69 |
| 2020-07-21 | 27.31 |
| 2020-07-20 | 29.33 |
| 2020-07-17 | 29.33 |
| 2020-07-16 | 28.12 |
| 2020-07-15 | 30.14 |
| 2020-07-14 | 31.75 |
| 2020-07-13 | 33.37 |
| 2020-07-10 | 32.16 |
| 2020-07-09 | 30.94 |
| 2020-07-08 | 30.94 |
| 2020-07-07 | 28.92 |
| 2020-07-06 | 32.56 |
| 2020-07-03 | 26.90 |
| 2020-07-02 | 27.71 |
| 2020-06-30 | 22.86 |
| 2020-06-29 | 22.05 |
| 2020-06-26 | 22.05 |
| 2020-06-24 | 23.27 |
| 2020-06-23 | 22.86 |
| 2020-06-22 | 22.86 |
| 2020-06-19 | 23.67 |
| 2020-06-18 | 24.07 |
| 2020-06-17 | 24.48 |
| 2020-06-16 | 23.67 |
| 2020-06-15 | 23.67 |
| 2020-06-12 | 23.27 |
| 2020-06-11 | 24.48 |
| 2020-06-10 | 26.09 |
| 2020-06-09 | 26.09 |
| 2020-06-08 | 24.88 |
| 2020-06-05 | 24.48 |
| 2020-06-04 | 23.27 |
| 2020-06-03 | 24.88 |
| 2020-06-02 | 23.27 |
| 2020-06-01 | 25.29 |
| 2020-05-29 | 25.29 |
| 2020-05-28 | 23.27 |
| 2020-05-27 | 22.86 |
| 2020-05-26 | 21.25 |
| 2020-05-25 | 18.01 |
| 2020-05-22 | 18.82 |
| 2020-05-21 | 25.29 |
| 2020-05-20 | 25.29 |
| 2020-05-19 | 26.09 |
| 2020-05-18 | 23.67 |
| 2020-05-15 | 22.46 |
| 2020-05-14 | 22.05 |
| 2020-05-13 | 24.48 |
| 2020-05-12 | 24.48 |
| 2020-05-11 | 24.88 |
| 2020-05-08 | 23.67 |
| 2020-05-07 | 20.84 |
| 2020-05-06 | 25.69 |
| 2020-05-05 | 25.69 |
| 2020-05-04 | 24.07 |
| 2020-04-29 | 28.92 |
| 2020-04-28 | 27.31 |
| 2020-04-27 | 29.73 |
| 2020-04-24 | 28.92 |
| 2020-04-23 | 30.14 |
| 2020-04-22 | 26.50 |
| 2020-04-21 | 25.73 |
| 2020-04-20 | 27.66 |
| 2020-04-17 | 27.66 |
| 2020-04-16 | 29.59 |
| 2020-04-15 | 24.56 |
| 2020-04-14 | 23.02 |
| 2020-04-09 | 20.70 |
| 2020-04-08 | 19.92 |
| 2020-04-07 | 20.70 |
| 2020-04-06 | 16.05 |
| 2020-04-03 | 13.35 |
| 2020-04-02 | 10.64 |
| 2020-04-01 | 11.03 |
| 2020-03-31 | 12.96 |
| 2020-03-30 | 11.41 |
| 2020-03-27 | 17.21 |
| 2020-03-26 | 5.61 |
| 2020-03-25 | 6.38 |
| 2020-03-24 | 1.74 |
| 2020-03-23 | -3.68 |
| 2020-03-20 | 3.29 |
| 2020-03-19 | -0.58 |
| 2020-03-18 | 9.09 |
| 2020-03-17 | 13.35 |
| 2020-03-16 | 14.51 |
| 2020-03-13 | 21.86 |
| 2020-03-12 | 25.34 |
| 2020-03-11 | 29.59 |
| 2020-03-10 | 31.91 |
| 2020-03-09 | 31.14 |
| 2020-03-06 | 38.49 |
| 2020-03-05 | 41.97 |
| 2020-03-04 | 39.26 |
| 2020-03-03 | 39.26 |
| 2020-03-02 | 37.72 |
| 2020-02-28 | 34.62 |
| 2020-02-27 | 39.65 |
| 2020-02-26 | 41.20 |
| 2020-02-25 | 41.20 |
| 2020-02-24 | 43.13 |
| 2020-02-21 | 42.75 |
| 2020-02-20 | 43.13 |
| 2020-02-19 | 41.97 |
| 2020-02-18 | 35.01 |
| 2020-02-17 | 34.62 |
| 2020-02-14 | 35.01 |
| 2020-02-13 | 34.24 |
| 2020-02-12 | 35.40 |
| 2020-02-11 | 34.24 |
| 2020-02-10 | 33.85 |
| 2020-02-07 | 35.78 |
| 2020-02-06 | 35.01 |
| 2020-02-05 | 33.46 |
| 2020-02-04 | 35.40 |
| 2020-02-03 | 34.62 |
| 2020-01-31 | 34.62 |
| 2020-01-30 | 34.62 |
| 2020-01-29 | 35.40 |
| 2020-01-24 | 40.43 |
| 2020-01-23 | 40.04 |
| 2020-01-22 | 43.13 |
| 2020-01-21 | 41.20 |
| 2020-01-20 | 43.91 |
| 2020-01-17 | 44.29 |
| 2020-01-16 | 41.20 |
| 2020-01-15 | 41.97 |
| 2020-01-14 | 42.36 |
| 2020-01-13 | 42.75 |
| 2020-01-10 | 42.75 |
| 2020-01-09 | 40.81 |
| 2020-01-08 | 40.04 |
| 2020-01-07 | 41.59 |
| 2020-01-06 | 41.97 |
| 2020-01-03 | 43.52 |
| 2020-01-02 | 43.52 |
| 2019-12-31 | 43.52 |
| 2019-12-30 | 44.68 |
| 2019-12-27 | 43.52 |
| 2019-12-24 | 43.13 |
| 2019-12-23 | 41.97 |
| 2019-12-20 | 40.43 |
| 2019-12-19 | 40.43 |
| 2019-12-18 | 41.59 |
| 2019-12-17 | 40.04 |
| 2019-12-16 | 38.10 |
| 2019-12-13 | 36.94 |
| 2019-12-12 | 35.78 |
| 2019-12-11 | 34.62 |
| 2019-12-10 | 35.78 |
| 2019-12-09 | 34.24 |
| 2019-12-06 | 35.40 |
| 2019-12-05 | 33.85 |
| 2019-12-04 | 31.53 |
| 2019-12-03 | 31.53 |
| 2019-12-02 | 31.14 |
| 2019-11-29 | 32.69 |
| 2019-11-28 | 33.08 |
| 2019-11-27 | 34.24 |
| 2019-11-26 | 34.24 |
| 2019-11-25 | 33.85 |
| 2019-11-22 | 33.08 |
| 2019-11-21 | 34.62 |
| 2019-11-20 | 33.85 |
| 2019-11-19 | 35.01 |
| 2019-11-18 | 34.24 |
| 2019-11-15 | 33.08 |
| 2019-11-14 | 32.69 |
| 2019-11-13 | 33.08 |
| 2019-11-12 | 35.01 |
| 2019-11-11 | 35.78 |
| 2019-11-08 | 36.56 |
| 2019-11-07 | 36.17 |
| 2019-11-06 | 32.69 |
| 2019-11-05 | 32.30 |
| 2019-11-04 | 32.30 |
| 2019-11-01 | 31.14 |
| 2019-10-31 | 31.14 |
| 2019-10-30 | 31.53 |
| 2019-10-29 | 31.53 |
| 2019-10-28 | 31.91 |
| 2019-10-25 | 31.14 |
| 2019-10-24 | 32.30 |
| 2019-10-23 | 31.53 |
| 2019-10-22 | 30.75 |
| 2019-10-21 | 30.37 |
| 2019-10-18 | 30.37 |
| 2019-10-17 | 29.98 |
| 2019-10-16 | 30.37 |
| 2019-10-15 | 30.75 |
| 2019-10-14 | 31.14 |
| 2019-10-11 | 30.37 |
| 2019-10-10 | 31.53 |
| 2019-10-09 | 29.59 |
| 2019-10-08 | 29.98 |
| 2019-10-04 | 28.82 |
| 2019-10-03 | 29.59 |
| 2019-10-02 | 31.53 |
| 2019-09-30 | 31.14 |
| 2019-09-27 | 30.75 |
| 2019-09-26 | 31.14 |
| 2019-09-25 | 30.37 |
| 2019-09-24 | 31.91 |
| 2019-09-23 | 30.75 |
| 2019-09-20 | 31.53 |
| 2019-09-19 | 30.37 |
| 2019-09-18 | 32.30 |
| 2019-09-17 | 31.14 |
| 2019-09-16 | 33.46 |
| 2019-09-13 | 32.30 |
| 2019-09-12 | 31.91 |
| 2019-09-11 | 32.69 |
| 2019-09-10 | 31.14 |
| 2019-09-09 | 31.91 |
| 2019-09-06 | 32.30 |
| 2019-09-05 | 31.91 |
| 2019-09-04 | 32.30 |
| 2019-09-03 | 28.05 |
| 2019-09-02 | 28.05 |
| 2019-08-30 | 28.05 |
| 2019-08-29 | 29.21 |
| 2019-08-28 | 29.98 |
| 2019-08-27 | 28.11 |
| 2019-08-26 | 25.87 |
| 2019-08-23 | 28.11 |
| 2019-08-22 | 26.99 |
| 2019-08-21 | 25.87 |
| 2019-08-20 | 26.62 |
| 2019-08-19 | 25.87 |
| 2019-08-16 | 23.63 |
| 2019-08-15 | 19.90 |
| 2019-08-14 | 19.90 |
| 2019-08-13 | 19.15 |
| 2019-08-12 | 24.75 |
| 2019-08-09 | 26.99 |
| 2019-08-08 | 26.99 |
| 2019-08-07 | 26.62 |
| 2019-08-06 | 25.50 |
| 2019-08-05 | 29.61 |
| 2019-08-02 | 32.60 |
| 2019-08-01 | 34.09 |
| 2019-07-31 | 34.46 |
| 2019-07-30 | 35.21 |
| 2019-07-29 | 35.21 |
| 2019-07-26 | 36.70 |
| 2019-07-25 | 37.08 |
| 2019-07-24 | 37.08 |
| 2019-07-23 | 37.82 |
| 2019-07-22 | 37.08 |
| 2019-07-19 | 38.20 |
| 2019-07-18 | 37.45 |
| 2019-07-17 | 36.70 |
| 2019-07-16 | 39.32 |
| 2019-07-15 | 38.94 |
| 2019-07-12 | 40.07 |
| 2019-07-11 | 38.20 |
| 2019-07-10 | 36.70 |
| 2019-07-09 | 35.58 |
| 2019-07-08 | 36.33 |
| 2019-07-05 | 36.33 |
| 2019-07-04 | 35.96 |
| 2019-07-03 | 35.58 |
| 2019-07-02 | 36.33 |
| 2019-06-28 | 36.33 |
| 2019-06-27 | 35.96 |
| 2019-06-26 | 33.34 |
| 2019-06-25 | 32.97 |
| 2019-06-24 | 33.72 |
| 2019-06-21 | 31.47 |
| 2019-06-20 | 37.82 |
| 2019-06-19 | 36.33 |
| 2019-06-18 | 34.84 |
| 2019-06-17 | 34.09 |
| 2019-06-14 | 34.09 |
| 2019-06-13 | 32.22 |
| 2019-06-12 | 33.34 |
| 2019-06-11 | 35.21 |
| 2019-06-10 | 33.72 |
| 2019-06-06 | 33.34 |
| 2019-06-05 | 34.84 |
| 2019-06-04 | 34.46 |
| 2019-06-03 | 34.46 |
| 2019-05-31 | 34.82 |
| 2019-05-30 | 33.74 |
| 2019-05-29 | 33.74 |
| 2019-05-28 | 34.82 |
| 2019-05-27 | 33.74 |
| 2019-05-24 | 33.74 |
| 2019-05-23 | 33.38 |
| 2019-05-22 | 33.02 |
| 2019-05-21 | 33.02 |
| 2019-05-20 | 33.38 |
| 2019-05-17 | 33.74 |
| 2019-05-16 | 33.74 |
| 2019-05-15 | 33.74 |
| 2019-05-14 | 33.74 |
| 2019-05-10 | 33.74 |
| 2019-05-09 | 33.02 |
| 2019-05-08 | 34.46 |
| 2019-05-07 | 35.54 |
| 2019-05-06 | 35.90 |
| 2019-05-03 | 41.29 |
| 2019-05-02 | 39.86 |
| 2019-04-30 | 40.57 |
| 2019-04-29 | 40.22 |
| 2019-04-26 | 39.50 |
| 2019-04-25 | 41.65 |
| 2019-04-24 | 42.73 |
| 2019-04-23 | 42.01 |
| 2019-04-18 | 42.37 |
| 2019-04-17 | 43.81 |
| 2019-04-16 | 44.17 |
| 2019-04-15 | 43.45 |
| 2019-04-12 | 42.01 |
| 2019-04-11 | 42.01 |
| 2019-04-10 | 43.81 |
| 2019-04-09 | 42.01 |
| 2019-04-08 | 42.37 |
| 2019-04-04 | 44.53 |
| 2019-04-03 | 44.89 |
| 2019-04-02 | 43.09 |
| 2019-04-01 | 41.65 |
| 2019-03-29 | 41.65 |
| 2019-03-28 | 40.22 |
| 2019-03-27 | 38.78 |
| 2019-03-26 | 38.42 |
| 2019-03-25 | 40.57 |
| 2019-03-22 | 41.65 |
| 2019-03-21 | 42.37 |
| 2019-03-20 | 42.37 |
| 2019-03-19 | 43.81 |
| 2019-03-18 | 47.05 |
| 2019-03-15 | 47.41 |
| 2019-03-14 | 45.61 |
| 2019-03-13 | 42.01 |
| 2019-03-12 | 43.45 |
| 2019-03-11 | 42.01 |
| 2019-03-08 | 42.01 |
| 2019-03-07 | 45.25 |
| 2019-03-06 | 51.00 |
| 2019-03-05 | 50.28 |
| 2019-03-04 | 49.56 |
| 2019-03-01 | 49.92 |
| 2019-02-28 | 48.84 |
| 2019-02-27 | 50.28 |
| 2019-02-26 | 50.64 |
| 2019-02-25 | 50.28 |
| 2019-02-22 | 47.05 |
| 2019-02-21 | 46.33 |
| 2019-02-20 | 49.20 |
| 2019-02-19 | 47.77 |
| 2019-02-18 | 45.61 |
| 2019-02-15 | 43.09 |
| 2019-02-14 | 47.05 |
| 2019-02-13 | 43.09 |
| 2019-02-12 | 41.65 |
| 2019-02-11 | 37.34 |
| 2019-02-08 | 35.18 |
| 2019-02-04 | 34.82 |
| 2019-02-01 | 36.26 |
| 2019-01-31 | 33.38 |
| 2019-01-30 | 31.23 |
| 2019-01-29 | 31.23 |
| 2019-01-28 | 31.23 |
| 2019-01-25 | 31.23 |
| 2019-01-24 | 31.23 |
| 2019-01-23 | 30.87 |
| 2019-01-22 | 31.23 |
| 2019-01-21 | 31.23 |
| 2019-01-18 | 31.23 |
| 2019-01-17 | 30.87 |
| 2019-01-16 | 31.23 |
| 2019-01-15 | 31.23 |
| 2019-01-14 | 30.87 |
| 2019-01-11 | 32.31 |
| 2019-01-10 | 31.23 |
| 2019-01-09 | 31.59 |
| 2019-01-08 | 30.15 |
| 2019-01-07 | 30.87 |
| 2019-01-04 | 29.79 |
| 2019-01-03 | 30.15 |
| 2019-01-02 | 31.95 |
| 2018-12-31 | 33.02 |
| 2018-12-28 | 32.67 |
| 2018-12-27 | 33.02 |
| 2018-12-24 | 31.95 |
| 2018-12-21 | 31.95 |
| 2018-12-20 | 32.31 |
| 2018-12-19 | 33.02 |
| 2018-12-18 | 33.02 |
| 2018-12-17 | 31.95 |
| 2018-12-14 | 33.02 |
| 2018-12-13 | 33.74 |
| 2018-12-12 | 33.74 |
| 2018-12-11 | 32.67 |
| 2018-12-10 | 33.02 |
| 2018-12-07 | 33.38 |
| 2018-12-06 | 34.10 |
| 2018-12-05 | 36.26 |
| 2018-12-04 | 37.70 |
| 2018-12-03 | 36.26 |
| 2018-11-30 | 33.02 |
| 2018-11-29 | 33.02 |
| 2018-11-28 | 33.02 |
| 2018-11-27 | 33.38 |
| 2018-11-26 | 34.10 |
| 2018-11-23 | 33.02 |
| 2018-11-22 | 33.38 |
| 2018-11-21 | 33.02 |
| 2018-11-20 | 31.23 |
| 2018-11-19 | 32.67 |
| 2018-11-16 | 31.59 |
| 2018-11-15 | 32.31 |
| 2018-11-14 | 30.15 |
| 2018-11-13 | 29.79 |
| 2018-11-12 | 30.15 |
| 2018-11-09 | 27.99 |
| 2018-11-08 | 29.43 |
| 2018-11-07 | 31.23 |
| 2018-11-06 | 30.87 |
| 2018-11-05 | 29.79 |
| 2018-11-02 | 31.59 |
| 2018-11-01 | 28.71 |
| 2018-10-31 | 26.91 |
| 2018-10-30 | 27.99 |
| 2018-10-29 | 29.43 |
| 2018-10-26 | 29.79 |
| 2018-10-25 | 30.15 |
| 2018-10-24 | 31.95 |
| 2018-10-23 | 31.23 |
| 2018-10-22 | 34.46 |
| 2018-10-19 | 32.67 |
| 2018-10-18 | 33.02 |
| 2018-10-16 | 35.18 |
| 2018-10-15 | 34.46 |
| 2018-10-12 | 34.46 |
| 2018-10-11 | 33.02 |
| 2018-10-10 | 39.14 |
| 2018-10-09 | 39.14 |
| 2018-10-08 | 39.50 |
| 2018-10-05 | 42.37 |
| 2018-10-04 | 43.81 |
| 2018-10-03 | 43.81 |
| 2018-10-02 | 44.89 |
| 2018-09-28 | 43.81 |
| 2018-09-27 | 48.12 |
| 2018-09-26 | 49.56 |
| 2018-09-24 | 48.84 |
| 2018-09-21 | 53.52 |
| 2018-09-20 | 48.48 |
| 2018-09-19 | 51.72 |
| 2018-09-18 | 49.56 |
| 2018-09-17 | 49.56 |
| 2018-09-14 | 51.72 |
| 2018-09-13 | 50.64 |
| 2018-09-12 | 47.77 |
| 2018-09-11 | 48.48 |
| 2018-09-10 | 50.28 |
| 2018-09-07 | 53.16 |
| 2018-09-06 | 53.52 |
| 2018-09-05 | 55.32 |
| 2018-09-04 | 56.03 |
| 2018-09-03 | 56.03 |
| 2018-08-31 | 54.96 |
| 2018-08-30 | 57.47 |
| 2018-08-29 | 57.11 |
| 2018-08-28 | 56.41 |
| 2018-08-27 | 57.11 |
| 2018-08-24 | 56.76 |
| 2018-08-23 | 57.46 |
| 2018-08-22 | 56.06 |
| 2018-08-21 | 54.66 |
| 2018-08-20 | 54.66 |
| 2018-08-17 | 55.36 |
| 2018-08-16 | 55.71 |
| 2018-08-15 | 58.16 |
| 2018-08-14 | 58.51 |
| 2018-08-13 | 57.11 |
| 2018-08-10 | 60.26 |
| 2018-08-09 | 59.56 |
| 2018-08-08 | 58.51 |
| 2018-08-07 | 56.41 |
| 2018-08-06 | 55.36 |
| 2018-08-03 | 56.76 |
| 2018-08-02 | 57.46 |
| 2018-08-01 | 59.21 |
| 2018-07-31 | 60.26 |
| 2018-07-30 | 57.81 |
| 2018-07-27 | 59.21 |
| 2018-07-26 | 62.01 |
| 2018-07-25 | 62.71 |
| 2018-07-24 | 62.36 |
| 2018-07-23 | 59.91 |
| 2018-07-20 | 57.46 |
| 2018-07-19 | 53.61 |
| 2018-07-18 | 52.91 |
| 2018-07-17 | 52.91 |
| 2018-07-16 | 53.96 |
| 2018-07-13 | 56.41 |
| 2018-07-12 | 53.61 |
| 2018-07-11 | 53.96 |
| 2018-07-10 | 56.76 |
| 2018-07-09 | 54.66 |
| 2018-07-06 | 52.56 |
| 2018-07-05 | 52.21 |
| 2018-07-04 | 52.56 |
| 2018-07-03 | 53.96 |
| 2018-06-29 | 54.31 |
| 2018-06-28 | 54.31 |
| 2018-06-27 | 51.86 |
| 2018-06-26 | 51.51 |
| 2018-06-25 | 53.96 |
| 2018-06-22 | 57.46 |
| 2018-06-21 | 59.56 |
| 2018-06-20 | 64.11 |
| 2018-06-19 | 62.36 |
| 2018-06-15 | 63.76 |
| 2018-06-14 | 66.48 |
| 2018-06-13 | 67.16 |
| 2018-06-12 | 66.82 |
| 2018-06-11 | 67.16 |
| 2018-06-08 | 68.52 |
| 2018-06-07 | 67.84 |
| 2018-06-06 | 66.82 |
| 2018-06-05 | 66.14 |
| 2018-06-04 | 65.80 |
| 2018-06-01 | 64.78 |
| 2018-05-31 | 65.46 |
| 2018-05-30 | 64.10 |
| 2018-05-29 | 66.14 |
| 2018-05-28 | 65.80 |
| 2018-05-25 | 65.46 |
| 2018-05-24 | 65.12 |
| 2018-05-23 | 65.80 |
| 2018-05-21 | 68.18 |
| 2018-05-18 | 68.18 |
| 2018-05-17 | 69.20 |
| 2018-05-16 | 68.52 |
| 2018-05-15 | 67.16 |
| 2018-05-14 | 67.50 |
| 2018-05-11 | 67.84 |
| 2018-05-10 | 67.16 |
| 2018-05-09 | 66.48 |
| 2018-05-08 | 65.80 |
| 2018-05-07 | 64.10 |
| 2018-05-04 | 63.08 |
| 2018-05-03 | 64.78 |
| 2018-05-02 | 63.76 |
| 2018-04-30 | 65.12 |
| 2018-04-27 | 64.10 |
| 2018-04-26 | 63.42 |
| 2018-04-25 | 63.08 |
| 2018-04-24 | 63.42 |
| 2018-04-23 | 64.44 |
| 2018-04-20 | 65.12 |
| 2018-04-19 | 66.48 |
| 2018-04-18 | 65.80 |
| 2018-04-17 | 65.46 |
| 2018-04-16 | 66.82 |
| 2018-04-13 | 69.88 |
| 2018-04-12 | 69.88 |
| 2018-04-11 | 69.88 |
| 2018-04-10 | 69.88 |
| 2018-04-09 | 69.54 |
| 2018-04-06 | 68.52 |
| 2018-04-04 | 66.14 |
| 2018-04-03 | 67.50 |
| 2018-03-29 | 66.14 |
| 2018-03-28 | 66.82 |
| 2018-03-27 | 69.20 |
| 2018-03-26 | 69.88 |
| 2018-03-23 | 68.52 |
| 2018-03-22 | 70.22 |
| 2018-03-21 | 72.26 |
| 2018-03-20 | 72.26 |
| 2018-03-19 | 72.26 |
| 2018-03-16 | 72.93 |
| 2018-03-15 | 74.29 |
| 2018-03-14 | 74.29 |
| 2018-03-13 | 75.65 |
| 2018-03-12 | 74.29 |
| 2018-03-09 | 73.27 |
| 2018-03-08 | 72.93 |
| 2018-03-07 | 73.61 |
| 2018-03-06 | 72.26 |
| 2018-03-05 | 73.27 |
| 2018-03-02 | 75.65 |
| 2018-03-01 | 76.67 |
| 2018-02-28 | 77.35 |
| 2018-02-27 | 75.99 |
| 2018-02-26 | 79.05 |
| 2018-02-23 | 78.71 |
| 2018-02-22 | 78.03 |
| 2018-02-21 | 77.01 |
| 2018-02-20 | 75.31 |
| 2018-02-15 | 75.65 |
| 2018-02-14 | 73.61 |
| 2018-02-13 | 69.88 |
| 2018-02-12 | 65.46 |
| 2018-02-09 | 65.46 |
| 2018-02-08 | 69.88 |
| 2018-02-07 | 69.88 |
| 2018-02-06 | 70.56 |
| 2018-02-05 | 75.99 |
| 2018-02-02 | 78.03 |
| 2018-02-01 | 77.01 |
| 2018-01-31 | 73.61 |
| 2018-01-30 | 72.93 |
| 2018-01-29 | 75.31 |
| 2018-01-26 | 70.90 |
| 2018-01-25 | 69.88 |
| 2018-01-24 | 71.24 |
| 2018-01-23 | 71.24 |
| 2018-01-22 | 70.56 |
| 2018-01-19 | 69.88 |
| 2018-01-18 | 69.54 |
| 2018-01-17 | 70.22 |
| 2018-01-16 | 70.22 |
| 2018-01-15 | 70.56 |
| 2018-01-12 | 69.88 |
| 2018-01-11 | 69.88 |
| 2018-01-10 | 70.22 |
| 2018-01-09 | 70.56 |
| 2018-01-08 | 70.22 |
| 2018-01-05 | 71.24 |
| 2018-01-04 | 71.58 |
| 2018-01-03 | 71.92 |
| 2018-01-02 | 71.92 |
| 2017-12-29 | 69.54 |
| 2017-12-28 | 69.20 |
| 2017-12-27 | 69.20 |
| 2017-12-22 | 68.18 |
| 2017-12-21 | 67.84 |
| 2017-12-20 | 66.14 |
| 2017-12-19 | 66.82 |
| 2017-12-18 | 67.50 |
| 2017-12-15 | 66.82 |
| 2017-12-14 | 66.48 |
| 2017-12-13 | 66.82 |
| 2017-12-12 | 66.82 |
| 2017-12-11 | 67.84 |
| 2017-12-08 | 66.82 |
| 2017-12-07 | 67.16 |
| 2017-12-06 | 68.52 |
| 2017-12-05 | 69.20 |
| 2017-12-04 | 69.54 |
| 2017-12-01 | 69.88 |
| 2017-11-30 | 69.20 |
| 2017-11-29 | 70.22 |
| 2017-11-28 | 69.54 |
| 2017-11-27 | 69.88 |
| 2017-11-24 | 70.56 |
| 2017-11-23 | 69.88 |
| 2017-11-22 | 68.52 |
| 2017-11-21 | 66.82 |
| 2017-11-20 | 66.82 |
| 2017-11-17 | 67.84 |
| 2017-11-16 | 68.18 |
| 2017-11-15 | 68.86 |
| 2017-11-14 | 69.54 |
| 2017-11-13 | 70.22 |
| 2017-11-10 | 70.22 |
| 2017-11-09 | 70.90 |
| 2017-11-08 | 70.22 |
| 2017-11-07 | 70.56 |
| 2017-11-06 | 70.22 |
| 2017-11-03 | 70.22 |
| 2017-11-02 | 70.56 |
| 2017-11-01 | 70.90 |
| 2017-10-31 | 70.22 |
| 2017-10-30 | 70.56 |
| 2017-10-27 | 70.90 |
| 2017-10-26 | 70.90 |
| 2017-10-25 | 70.90 |
| 2017-10-24 | 71.24 |
| 2017-10-23 | 71.58 |
| 2017-10-20 | 71.58 |
| 2017-10-19 | 71.24 |
| 2017-10-18 | 71.92 |
| 2017-10-17 | 71.92 |
| 2017-10-16 | 72.93 |
| 2017-10-13 | 71.92 |
| 2017-10-12 | 71.92 |
| 2017-10-11 | 72.59 |
| 2017-10-10 | 72.93 |
| 2017-10-09 | 73.61 |
| 2017-10-06 | 73.95 |
| 2017-10-04 | 72.26 |
| 2017-10-03 | 71.92 |
| 2017-09-29 | 70.56 |
| 2017-09-28 | 70.90 |
| 2017-09-27 | 70.56 |
| 2017-09-26 | 70.90 |
| 2017-09-25 | 71.24 |
| 2017-09-22 | 71.24 |
| 2017-09-21 | 71.58 |
| 2017-09-20 | 72.59 |
| 2017-09-19 | 73.27 |
| 2017-09-18 | 73.27 |
| 2017-09-15 | 72.93 |
| 2017-09-14 | 71.92 |
| 2017-09-13 | 72.93 |
| 2017-09-12 | 73.95 |
| 2017-09-11 | 74.29 |
| 2017-09-08 | 72.26 |
| 2017-09-07 | 69.54 |
| 2017-09-06 | 71.24 |
| 2017-09-05 | 71.24 |
| 2017-09-04 | 71.58 |
| 2017-09-01 | 72.93 |
| 2017-08-31 | 72.93 |
| 2017-08-30 | 71.94 |
| 2017-08-29 | 71.94 |
| 2017-08-28 | 72.27 |
| 2017-08-25 | 72.60 |
| 2017-08-24 | 73.27 |
| 2017-08-22 | 73.93 |
| 2017-08-21 | 72.60 |
| 2017-08-18 | 72.93 |
| 2017-08-17 | 72.93 |
| 2017-08-16 | 72.60 |
| 2017-08-15 | 73.93 |
| 2017-08-14 | 72.93 |
| 2017-08-11 | 70.28 |
| 2017-08-10 | 70.94 |
| 2017-08-09 | 72.93 |
| 2017-08-08 | 73.27 |
| 2017-08-07 | 72.27 |
| 2017-08-04 | 72.27 |
| 2017-08-03 | 71.94 |
| 2017-08-02 | 72.93 |
| 2017-08-01 | 71.94 |
| 2017-07-31 | 71.28 |
| 2017-07-28 | 71.94 |
| 2017-07-27 | 73.93 |
| 2017-07-26 | 73.93 |
| 2017-07-25 | 73.93 |
| 2017-07-24 | 75.26 |
| 2017-07-21 | 67.29 |
| 2017-07-20 | 67.29 |
| 2017-07-19 | 67.62 |
| 2017-07-18 | 67.62 |
| 2017-07-17 | 67.62 |
| 2017-07-14 | 67.62 |
| 2017-07-13 | 68.29 |
| 2017-07-12 | 68.29 |
| 2017-07-11 | 67.29 |
| 2017-07-10 | 67.29 |
| 2017-07-07 | 66.63 |
| 2017-07-06 | 67.62 |
| 2017-07-05 | 66.63 |
| 2017-07-04 | 67.29 |
| 2017-07-03 | 68.62 |
| 2017-06-30 | 66.96 |
| 2017-06-29 | 68.95 |
| 2017-06-28 | 66.96 |
| 2017-06-27 | 68.62 |
| 2017-06-26 | 68.62 |
| 2017-06-23 | 67.96 |
| 2017-06-22 | 67.62 |
| 2017-06-21 | 67.29 |
| 2017-06-20 | 67.62 |
| 2017-06-19 | 67.96 |
| 2017-06-16 | 66.63 |
| 2017-06-15 | 67.62 |
| 2017-06-14 | 68.62 |
| 2017-06-13 | 67.96 |
| 2017-06-12 | 68.29 |
| 2017-06-09 | 68.62 |
| 2017-06-08 | 68.62 |
| 2017-06-07 | 68.62 |
| 2017-06-06 | 67.62 |
| 2017-06-05 | 68.62 |
| 2017-06-02 | 68.62 |
| 2017-06-01 | 68.95 |
| 2017-05-31 | 69.62 |
| 2017-05-29 | 69.62 |
| 2017-05-26 | 68.62 |
| 2017-05-25 | 68.95 |
| 2017-05-24 | 68.62 |
| 2017-05-23 | 71.28 |
| 2017-05-22 | 76.92 |
| 2017-05-19 | 77.91 |
| 2017-05-18 | 77.25 |
| 2017-05-17 | 76.92 |
| 2017-05-16 | 76.92 |
| 2017-05-15 | 79.91 |
| 2017-05-12 | 79.57 |
| 2017-05-11 | 81.90 |
| 2017-05-10 | 83.89 |
| 2017-05-09 | 84.55 |
| 2017-05-08 | 83.89 |
| 2017-05-05 | 81.56 |
| 2017-05-04 | 88.54 |
| 2017-05-02 | 86.54 |
| 2017-04-28 | 92.19 |
| 2017-04-27 | 94.51 |
| 2017-04-26 | 91.85 |
| 2017-04-25 | 86.54 |
| 2017-04-24 | 82.56 |
| 2017-04-21 | 79.57 |
| 2017-04-20 | 75.59 |
| 2017-04-19 | 75.92 |
| 2017-04-18 | 76.25 |
| 2017-04-13 | 73.27 |
| 2017-04-12 | 66.96 |
| 2017-04-11 | 63.64 |
| 2017-04-10 | 63.97 |
| 2017-04-07 | 65.63 |
| 2017-04-06 | 64.30 |
| 2017-04-05 | 63.64 |
| 2017-04-03 | 64.29 |
| 2017-03-31 | 64.61 |
| 2017-03-30 | 63.64 |
| 2017-03-29 | 63.00 |
| 2017-03-28 | 61.38 |
| 2017-03-27 | 61.06 |
| 2017-03-24 | 62.67 |
| 2017-03-23 | 61.38 |
| 2017-03-22 | 62.35 |
| 2017-03-21 | 62.35 |
| 2017-03-20 | 62.35 |
| 2017-03-17 | 63.64 |
| 2017-03-16 | 63.00 |
| 2017-03-15 | 62.35 |
| 2017-03-14 | 62.67 |
| 2017-03-13 | 63.00 |
| 2017-03-10 | 62.67 |
| 2017-03-09 | 63.00 |
| 2017-03-08 | 62.67 |
| 2017-03-07 | 63.64 |
| 2017-03-06 | 64.29 |
| 2017-03-03 | 63.32 |
| 2017-03-02 | 63.64 |
| 2017-03-01 | 64.29 |
| 2017-02-28 | 63.64 |
| 2017-02-27 | 63.64 |
| 2017-02-24 | 64.29 |
| 2017-02-23 | 63.32 |
| 2017-02-22 | 63.64 |
| 2017-02-21 | 64.61 |
| 2017-02-20 | 66.22 |
| 2017-02-17 | 65.58 |
| 2017-02-16 | 66.87 |
| 2017-02-15 | 67.19 |
| 2017-02-14 | 68.16 |
| 2017-02-13 | 67.19 |
| 2017-02-10 | 67.51 |
| 2017-02-09 | 64.61 |
| 2017-02-08 | 64.61 |
| 2017-02-07 | 63.96 |
| 2017-02-06 | 64.93 |
| 2017-02-03 | 63.00 |
| 2017-02-02 | 64.93 |
| 2017-02-01 | 63.64 |
| 2017-01-27 | 63.96 |
| 2017-01-26 | 63.32 |
| 2017-01-25 | 61.70 |
| 2017-01-24 | 58.80 |
| 2017-01-23 | 58.15 |
| 2017-01-20 | 55.89 |
| 2017-01-19 | 57.83 |
| 2017-01-18 | 58.15 |
| 2017-01-17 | 54.93 |
| 2017-01-16 | 53.96 |
| 2017-01-13 | 57.19 |
| 2017-01-12 | 57.51 |
| 2017-01-11 | 58.48 |
| 2017-01-10 | 58.48 |
| 2017-01-09 | 58.15 |
| 2017-01-06 | 57.51 |
| 2017-01-05 | 58.15 |
| 2017-01-04 | 55.89 |
| 2017-01-03 | 55.25 |
| 2016-12-30 | 54.93 |
| 2016-12-29 | 54.28 |
| 2016-12-28 | 52.02 |
| 2016-12-23 | 50.08 |
| 2016-12-22 | 48.15 |
| 2016-12-21 | 48.79 |
| 2016-12-20 | 49.76 |
| 2016-12-19 | 50.41 |
| 2016-12-16 | 48.47 |
| 2016-12-15 | 52.02 |
| 2016-12-14 | 52.02 |
| 2016-12-13 | 51.38 |
| 2016-12-12 | 51.05 |
| 2016-12-09 | 53.64 |
| 2016-12-08 | 55.89 |
| 2016-12-07 | 56.22 |
| 2016-12-06 | 56.54 |
| 2016-12-05 | 55.25 |
| 2016-12-02 | 56.22 |
| 2016-12-01 | 59.77 |
| 2016-11-30 | 55.89 |
| 2016-11-29 | 53.96 |
| 2016-11-28 | 56.86 |
| 2016-11-25 | 56.86 |
| 2016-11-24 | 54.28 |
| 2016-11-23 | 52.02 |
| 2016-11-22 | 56.22 |
| 2016-11-21 | 55.25 |
| 2016-11-18 | 53.96 |
| 2016-11-17 | 55.25 |
| 2016-11-16 | 52.34 |
| 2016-11-15 | 49.76 |
| 2016-11-14 | 51.38 |
| 2016-11-11 | 50.08 |
| 2016-11-10 | 50.41 |
| 2016-11-09 | 49.12 |
| 2016-11-08 | 51.05 |
| 2016-11-07 | 51.38 |
| 2016-11-04 | 52.02 |
| 2016-11-03 | 53.64 |
| 2016-11-02 | 53.64 |
| 2016-11-01 | 56.54 |
| 2016-10-31 | 57.83 |
| 2016-10-28 | 56.86 |
| 2016-10-27 | 59.44 |
| 2016-10-26 | 59.12 |
| 2016-10-25 | 60.41 |
| 2016-10-24 | 58.80 |
| 2016-10-20 | 58.80 |
| 2016-10-19 | 56.54 |
| 2016-10-18 | 58.80 |
| 2016-10-17 | 58.48 |
| 2016-10-14 | 58.48 |
| 2016-10-13 | 58.80 |
| 2016-10-12 | 59.12 |
| 2016-10-11 | 60.41 |
| 2016-10-07 | 61.06 |
| 2016-10-06 | 62.67 |
| 2016-10-05 | 63.96 |
| 2016-10-04 | 58.15 |
| 2016-10-03 | 58.48 |
| 2016-09-30 | 56.54 |
| 2016-09-29 | 57.19 |
| 2016-09-28 | 56.86 |
| 2016-09-27 | 56.54 |
| 2016-09-26 | 56.22 |
| 2016-09-23 | 59.77 |
| 2016-09-22 | 55.89 |
| 2016-09-21 | 55.25 |
| 2016-09-20 | 55.25 |
| 2016-09-19 | 53.96 |
| 2016-09-15 | 52.34 |
| 2016-09-14 | 52.02 |
| 2016-09-13 | 52.99 |
| 2016-09-12 | 54.93 |
| 2016-09-09 | 58.15 |
| 2016-09-08 | 54.60 |
| 2016-09-07 | 52.99 |
| 2016-09-06 | 51.70 |
| 2016-09-05 | 52.02 |
| 2016-09-02 | 51.05 |
| 2016-09-01 | 50.73 |
| 2016-08-31 | 50.73 |
| 2016-08-30 | 50.42 |
| 2016-08-29 | 48.53 |
| 2016-08-26 | 47.27 |
| 2016-08-25 | 47.27 |
| 2016-08-24 | 48.21 |
| 2016-08-23 | 47.58 |
| 2016-08-22 | 46.95 |
| 2016-08-19 | 47.90 |
| 2016-08-18 | 49.79 |
| 2016-08-17 | 49.79 |
| 2016-08-16 | 51.04 |
| 2016-08-15 | 51.04 |
| 2016-08-12 | 48.84 |
| 2016-08-11 | 48.53 |
| 2016-08-10 | 45.38 |
| 2016-08-09 | 45.70 |
| 2016-08-08 | 45.38 |
| 2016-08-05 | 43.81 |
| 2016-08-04 | 44.44 |
| 2016-08-03 | 44.44 |
| 2016-08-01 | 44.44 |
| 2016-07-29 | 43.49 |
| 2016-07-28 | 44.75 |
| 2016-07-27 | 43.81 |
| 2016-07-26 | 43.18 |
| 2016-07-25 | 43.18 |
| 2016-07-22 | 48.21 |
| 2016-07-21 | 48.21 |
| 2016-07-20 | 47.27 |
| 2016-07-19 | 45.07 |
| 2016-07-18 | 44.44 |
| 2016-07-15 | 46.32 |
| 2016-07-14 | 44.44 |
| 2016-07-13 | 44.44 |
| 2016-07-12 | 43.49 |
| 2016-07-11 | 43.18 |
| 2016-07-08 | 41.92 |
| 2016-07-07 | 42.23 |
| 2016-07-06 | 43.18 |
| 2016-07-05 | 43.18 |
| 2016-07-04 | 44.12 |
| 2016-06-30 | 42.86 |
| 2016-06-29 | 41.60 |
| 2016-06-28 | 41.29 |
| 2016-06-27 | 41.92 |
| 2016-06-24 | 42.55 |
| 2016-06-23 | 46.32 |
| 2016-06-22 | 45.38 |
| 2016-06-21 | 42.55 |
| 2016-06-20 | 43.49 |
| 2016-06-17 | 38.14 |
| 2016-06-16 | 40.98 |
| 2016-06-15 | 42.23 |
| 2016-06-14 | 42.23 |
| 2016-06-13 | 42.86 |
| 2016-06-10 | 45.38 |
| 2016-06-08 | 46.64 |
| 2016-06-07 | 47.90 |
| 2016-06-06 | 46.32 |
| 2016-06-03 | 47.58 |
| 2016-06-02 | 48.53 |
| 2016-06-01 | 46.95 |
| 2016-05-31 | 47.27 |
| 2016-05-30 | 43.81 |
| 2016-05-27 | 42.86 |
| 2016-05-26 | 43.18 |
| 2016-05-25 | 44.12 |
| 2016-05-24 | 43.49 |
| 2016-05-23 | 43.18 |
| 2016-05-20 | 42.86 |
| 2016-05-19 | 42.86 |
| 2016-05-18 | 42.55 |
| 2016-05-17 | 43.18 |
| 2016-05-16 | 42.86 |
| 2016-05-13 | 42.55 |
| 2016-05-12 | 42.86 |
| 2016-05-11 | 43.18 |
| 2016-05-10 | 42.86 |
| 2016-05-09 | 41.92 |
| 2016-05-06 | 44.75 |
| 2016-05-05 | 42.23 |
| 2016-05-04 | 43.49 |
| 2016-05-03 | 43.81 |
| 2016-04-29 | 43.18 |
| 2016-04-28 | 44.75 |
| 2016-04-27 | 44.44 |
| 2016-04-26 | 44.75 |
| 2016-04-25 | 46.95 |
| 2016-04-22 | 46.95 |
| 2016-04-21 | 46.95 |
| 2016-04-20 | 44.44 |
| 2016-04-19 | 44.75 |
| 2016-04-18 | 44.75 |
| 2016-04-15 | 44.44 |
| 2016-04-14 | 44.44 |
| 2016-04-13 | 45.07 |
| 2016-04-12 | 42.55 |
| 2016-04-11 | 42.55 |
| 2016-04-08 | 39.40 |
| 2016-04-07 | 39.72 |
| 2016-04-06 | 39.72 |
| 2016-04-05 | 40.03 |
| 2016-04-01 | 41.29 |
| 2016-03-31 | 42.51 |
| 2016-03-30 | 41.29 |
| 2016-03-29 | 40.07 |
| 2016-03-24 | 40.37 |
| 2016-03-23 | 41.29 |
| 2016-03-22 | 43.43 |
| 2016-03-21 | 43.43 |
| 2016-03-18 | 38.54 |
| 2016-03-17 | 41.90 |
| 2016-03-16 | 39.46 |
| 2016-03-15 | 39.15 |
| 2016-03-14 | 40.68 |
| 2016-03-11 | 39.46 |
| 2016-03-10 | 38.24 |
| 2016-03-09 | 39.76 |
| 2016-03-08 | 40.37 |
| 2016-03-07 | 39.76 |
| 2016-03-04 | 38.24 |
| 2016-03-03 | 34.88 |
| 2016-03-02 | 35.49 |
| 2016-03-01 | 31.83 |
| 2016-02-29 | 29.08 |
| 2016-02-26 | 31.22 |
| 2016-02-25 | 30.30 |
| 2016-02-24 | 32.75 |
| 2016-02-23 | 35.80 |
| 2016-02-22 | 35.49 |
| 2016-02-19 | 34.58 |
| 2016-02-18 | 34.58 |
| 2016-02-17 | 33.97 |
| 2016-02-16 | 34.58 |
| 2016-02-15 | 34.27 |
| 2016-02-12 | 34.27 |
| 2016-02-11 | 32.44 |
| 2016-02-05 | 35.80 |
| 2016-02-04 | 35.19 |
| 2016-02-03 | 36.71 |
| 2016-02-02 | 37.32 |
| 2016-02-01 | 35.80 |
| 2016-01-29 | 38.54 |
| 2016-01-28 | 35.19 |
| 2016-01-27 | 33.05 |
| 2016-01-26 | 29.69 |
| 2016-01-25 | 33.36 |
| 2016-01-22 | 31.83 |
| 2016-01-21 | 28.17 |
| 2016-01-20 | 33.66 |
| 2016-01-19 | 34.88 |
| 2016-01-18 | 35.19 |
| 2016-01-15 | 37.32 |
| 2016-01-14 | 42.21 |
| 2016-01-13 | 45.87 |
| 2016-01-12 | 43.43 |
| 2016-01-11 | 44.65 |
| 2016-01-08 | 47.70 |
| 2016-01-07 | 46.78 |
| 2016-01-06 | 51.36 |
| 2016-01-05 | 50.75 |
| 2016-01-04 | 51.97 |
| 2015-12-31 | 55.63 |
| 2015-12-30 | 54.72 |
| 2015-12-29 | 54.41 |
| 2015-12-28 | 54.72 |
| 2015-12-24 | 55.94 |
| 2015-12-23 | 54.72 |
| 2015-12-22 | 54.41 |
| 2015-12-21 | 54.41 |
| 2015-12-18 | 56.85 |
| 2015-12-17 | 55.94 |
| 2015-12-16 | 53.80 |
| 2015-12-15 | 50.75 |
| 2015-12-14 | 52.58 |
| 2015-12-11 | 56.85 |
| 2015-12-10 | 62.35 |
| 2015-12-09 | 62.35 |
| 2015-12-08 | 62.35 |
| 2015-12-07 | 62.96 |
| 2015-12-04 | 61.43 |
| 2015-12-03 | 60.82 |
| 2015-12-02 | 61.74 |
| 2015-12-01 | 59.60 |
| 2015-11-30 | 58.99 |
| 2015-11-27 | 58.38 |
| 2015-11-26 | 58.38 |
| 2015-11-25 | 58.68 |
| 2015-11-24 | 60.52 |
| 2015-11-23 | 61.13 |
| 2015-11-20 | 61.13 |
| 2015-11-19 | 61.43 |
| 2015-11-18 | 60.52 |
| 2015-11-17 | 61.43 |
| 2015-11-16 | 59.90 |
| 2015-11-13 | 60.52 |
| 2015-11-12 | 60.21 |
| 2015-11-11 | 59.60 |
| 2015-11-10 | 59.60 |
| 2015-11-09 | 59.29 |
| 2015-11-06 | 59.90 |
| 2015-11-05 | 60.52 |
| 2015-11-04 | 60.82 |
| 2015-11-03 | 58.38 |
| 2015-11-02 | 56.85 |
| 2015-10-30 | 59.60 |
| 2015-10-29 | 60.21 |
| 2015-10-28 | 60.21 |
| 2015-10-27 | 60.52 |
| 2015-10-26 | 61.43 |
| 2015-10-23 | 63.87 |
| 2015-10-22 | 62.35 |
| 2015-10-20 | 64.48 |
| 2015-10-19 | 66.62 |
| 2015-10-16 | 67.53 |
| 2015-10-15 | 68.14 |
| 2015-10-14 | 68.45 |
| 2015-10-13 | 72.42 |
| 2015-10-12 | 73.94 |
| 2015-10-09 | 67.53 |
| 2015-10-08 | 72.11 |
| 2015-10-07 | 74.25 |
| 2015-10-06 | 70.59 |
| 2015-10-05 | 63.87 |
| 2015-10-02 | 65.40 |
| 2015-09-30 | 61.43 |
| 2015-09-29 | 55.94 |
| 2015-09-25 | 62.65 |
| 2015-09-24 | 60.52 |
| 2015-09-23 | 61.13 |
| 2015-09-22 | 64.79 |
| 2015-09-21 | 62.35 |
| 2015-09-18 | 66.62 |
| 2015-09-17 | 61.74 |
| 2015-09-16 | 58.68 |
| 2015-09-15 | 54.11 |
| 2015-09-14 | 57.16 |
| 2015-09-11 | 57.16 |
| 2015-09-10 | 58.99 |
| 2015-09-09 | 60.21 |
| 2015-09-08 | 60.21 |
| 2015-09-07 | 51.97 |
| 2015-09-04 | 44.95 |
| 2015-09-02 | 44.04 |
| 2015-09-01 | 43.12 |
| 2015-08-31 | 47.29 |
| 2015-08-28 | 45.50 |
| 2015-08-27 | 47.58 |
| 2015-08-26 | 34.19 |
| 2015-08-25 | 39.25 |
| 2015-08-24 | 36.57 |
| 2015-08-21 | 49.37 |
| 2015-08-20 | 53.83 |
| 2015-08-19 | 54.43 |
| 2015-08-18 | 53.24 |
| 2015-08-17 | 54.43 |
| 2015-08-14 | 56.21 |
| 2015-08-13 | 51.15 |
| 2015-08-12 | 50.26 |
| 2015-08-11 | 53.83 |
| 2015-08-10 | 53.83 |
| 2015-08-07 | 55.02 |
| 2015-08-06 | 54.13 |
| 2015-08-05 | 57.70 |
| 2015-08-04 | 57.11 |
| 2015-08-03 | 52.34 |
| 2015-07-31 | 53.54 |
| 2015-07-30 | 54.43 |
| 2015-07-29 | 57.70 |
| 2015-07-28 | 55.92 |
| 2015-07-27 | 59.49 |
| 2015-07-24 | 77.93 |
| 2015-07-23 | 78.23 |
| 2015-07-22 | 83.59 |
| 2015-07-21 | 89.84 |
| 2015-07-20 | 91.03 |
| 2015-07-17 | 90.13 |
| 2015-07-16 | 87.75 |
| 2015-07-15 | 85.67 |
| 2015-07-14 | 88.65 |
| 2015-07-13 | 97.87 |
| 2015-07-10 | 85.97 |
| 2015-07-09 | 77.04 |
| 2015-07-08 | 61.57 |
| 2015-07-07 | 80.91 |
| 2015-07-06 | 88.94 |
| 2015-07-03 | 100.85 |
| 2015-07-02 | 102.93 |
| 2015-06-30 | 107.09 |
| 2015-06-29 | 109.47 |
| 2015-06-26 | 112.15 |
| 2015-06-25 | 117.81 |
| 2015-06-24 | 120.48 |
| 2015-06-23 | 119.00 |
| 2015-06-22 | 119.29 |
| 2015-06-19 | 122.27 |
| 2015-06-18 | 120.48 |
| 2015-06-17 | 122.57 |
| 2015-06-16 | 120.78 |
| 2015-06-15 | 124.05 |
| 2015-06-12 | 125.84 |
| 2015-06-11 | 121.38 |
| 2015-06-10 | 120.78 |
| 2015-06-09 | 123.16 |
| 2015-06-08 | 128.52 |
| 2015-06-05 | 126.43 |
| 2015-06-04 | 127.90 |
| 2015-06-03 | 127.31 |
| 2015-06-02 | 126.73 |
| 2015-06-01 | 127.60 |
| 2015-05-29 | 130.23 |
| 2015-05-28 | 133.15 |
| 2015-05-27 | 139.29 |
| 2015-05-26 | 146.01 |
| 2015-05-22 | 128.77 |
| 2015-05-21 | 126.14 |
| 2015-05-20 | 128.48 |
| 2015-05-19 | 131.40 |
| 2015-05-18 | 126.73 |
| 2015-05-15 | 129.06 |
| 2015-05-14 | 127.60 |
| 2015-05-13 | 130.82 |
| 2015-05-12 | 137.24 |
| 2015-05-11 | 133.74 |
| 2015-05-08 | 127.02 |
| 2015-05-07 | 120.59 |
| 2015-05-06 | 124.97 |
| 2015-05-05 | 129.36 |
| 2015-05-04 | 133.45 |
| 2015-04-30 | 136.08 |
| 2015-04-29 | 134.91 |
| 2015-04-28 | 138.12 |
| 2015-04-27 | 139.58 |
| 2015-04-24 | 129.94 |
| 2015-04-23 | 131.99 |
| 2015-04-22 | 134.03 |
| 2015-04-21 | 127.90 |
| 2015-04-20 | 120.30 |
| 2015-04-17 | 129.36 |
| 2015-04-16 | 135.49 |
| 2015-04-15 | 133.74 |
| 2015-04-14 | 141.92 |
| 2015-04-13 | 136.37 |
| 2015-04-10 | 120.88 |
| 2015-04-09 | 125.56 |
| 2015-04-08 | 113.29 |
| 2015-04-02 | 103.06 |
| 2015-04-01 | 103.35 |
| 2015-03-31 | 101.89 |
| 2015-03-30 | 98.97 |
| 2015-03-27 | 95.17 |
| 2015-03-26 | 93.42 |
| 2015-03-25 | 93.13 |
| 2015-03-24 | 94.30 |
| 2015-03-23 | 95.17 |
| 2015-03-20 | 93.42 |
| 2015-03-19 | 94.00 |
| 2015-03-18 | 101.60 |
| 2015-03-17 | 101.60 |
| 2015-03-16 | 98.97 |
| 2015-03-13 | 98.39 |
| 2015-03-12 | 98.68 |
| 2015-03-11 | 91.96 |
| 2015-03-10 | 94.88 |
| 2015-03-09 | 96.63 |
| 2015-03-06 | 97.22 |
| 2015-03-05 | 95.46 |
| 2015-03-04 | 95.76 |
| 2015-03-03 | 98.68 |
| 2015-03-02 | 99.26 |
| 2015-02-27 | 95.17 |
| 2015-02-26 | 93.13 |
| 2015-02-25 | 93.42 |
| 2015-02-24 | 92.25 |
| 2015-02-23 | 94.00 |
| 2015-02-18 | 92.54 |
| 2015-02-17 | 91.08 |
| 2015-02-16 | 91.67 |
| 2015-02-13 | 92.54 |
| 2015-02-12 | 89.04 |
| 2015-02-11 | 90.79 |
| 2015-02-10 | 91.08 |
| 2015-02-09 | 92.54 |
| 2015-02-06 | 91.37 |
| 2015-02-05 | 91.67 |
| 2015-02-04 | 91.37 |
| 2015-02-03 | 91.96 |
| 2015-02-02 | 104.52 |
| 2015-01-30 | 104.52 |
| 2015-01-29 | 95.17 |
| 2015-01-28 | 93.71 |
| 2015-01-27 | 95.46 |
| 2015-01-26 | 85.24 |
| 2015-01-23 | 79.10 |
| 2015-01-22 | 78.81 |
| 2015-01-21 | 79.69 |
| 2015-01-20 | 75.89 |
| 2015-01-19 | 69.46 |
| 2015-01-16 | 70.04 |
| 2015-01-15 | 74.14 |
| 2015-01-14 | 75.89 |
| 2015-01-13 | 78.52 |
| 2015-01-12 | 77.64 |
| 2015-01-09 | 76.76 |
| 2015-01-08 | 73.26 |
| 2015-01-07 | 72.38 |
| 2015-01-06 | 71.80 |
| 2015-01-05 | 74.72 |
| 2015-01-02 | 73.84 |
| 2014-12-31 | 72.97 |
| 2014-12-30 | 71.80 |
| 2014-12-29 | 72.38 |
| 2014-12-24 | 73.26 |
| 2014-12-23 | 73.84 |
| 2014-12-22 | 75.89 |
| 2014-12-19 | 68.29 |
| 2014-12-18 | 75.01 |
| 2014-12-17 | 79.98 |
| 2014-12-16 | 80.86 |
| 2014-12-15 | 81.73 |
| 2014-12-12 | 78.81 |
| 2014-12-11 | 79.98 |
| 2014-12-10 | 81.15 |
| 2014-12-09 | 76.76 |
| 2014-12-08 | 85.24 |
| 2014-12-05 | 80.27 |
| 2014-12-04 | 73.84 |
| 2014-12-03 | 62.74 |
| 2014-12-02 | 61.86 |
| 2014-12-01 | 64.20 |
| 2014-11-28 | 69.17 |
| 2014-11-27 | 67.71 |
| 2014-11-26 | 70.04 |
| 2014-11-25 | 72.97 |
| 2014-11-24 | 82.32 |
| 2014-11-21 | 78.52 |
| 2014-11-20 | 75.89 |
| 2014-11-19 | 77.64 |
| 2014-11-18 | 76.47 |
| 2014-11-17 | 79.98 |
| 2014-11-14 | 80.56 |
| 2014-11-13 | 80.56 |
| 2014-11-12 | 81.15 |
| 2014-11-11 | 80.86 |
| 2014-11-10 | 72.38 |
| 2014-11-07 | 72.09 |
| 2014-11-06 | 67.71 |
| 2014-11-05 | 68.00 |
| 2014-11-04 | 68.00 |
| 2014-11-03 | 68.00 |
| 2014-10-31 | 68.88 |
| 2014-10-30 | 68.29 |
| 2014-10-29 | 68.29 |
| 2014-10-28 | 68.29 |
| 2014-10-27 | 68.88 |
| 2014-10-24 | 71.21 |
| 2014-10-23 | 72.97 |
| 2014-10-22 | 72.38 |
| 2014-10-21 | 71.21 |
| 2014-10-20 | 69.46 |
| 2014-10-17 | 67.71 |
| 2014-10-16 | 68.58 |
| 2014-10-15 | 69.46 |
| 2014-10-14 | 69.46 |
| 2014-10-13 | 68.88 |
| 2014-10-10 | 70.92 |
| 2014-10-09 | 71.80 |
| 2014-10-08 | 67.42 |
| 2014-10-07 | 66.83 |
| 2014-10-06 | 66.54 |
| 2014-10-03 | 62.45 |
| 2014-09-30 | 62.45 |
| 2014-09-29 | 64.49 |
| 2014-09-26 | 67.42 |
| 2014-09-25 | 69.75 |
| 2014-09-24 | 68.58 |
| 2014-09-23 | 68.58 |
| 2014-09-22 | 66.54 |
| 2014-09-19 | 69.75 |
| 2014-09-18 | 70.04 |
| 2014-09-17 | 69.46 |
| 2014-09-16 | 65.37 |
| 2014-09-15 | 78.23 |
| 2014-09-12 | 101.31 |
| 2014-09-11 | 101.31 |
| 2014-09-10 | 95.76 |
| 2014-09-08 | 94.88 |
| 2014-09-05 | 91.08 |
| 2014-09-04 | 89.33 |
| 2014-09-03 | 80.27 |
| 2014-09-02 | 79.70 |
| 2014-09-01 | 77.69 |
| 2014-08-29 | 80.56 |
| 2014-08-28 | 83.42 |
| 2014-08-27 | 87.15 |
| 2014-08-26 | 88.01 |
| 2014-08-25 | 84.28 |
| 2014-08-22 | 86.58 |
| 2014-08-21 | 75.97 |
| 2014-08-20 | 75.97 |
| 2014-08-19 | 80.27 |
| 2014-08-18 | 80.27 |
| 2014-08-15 | 81.13 |
| 2014-08-14 | 80.84 |
| 2014-08-13 | 81.13 |
| 2014-08-12 | 80.27 |
| 2014-08-11 | 82.28 |
| 2014-08-08 | 84.57 |
| 2014-08-07 | 85.14 |
| 2014-08-06 | 86.29 |
| 2014-08-05 | 85.72 |
| 2014-08-04 | 88.87 |
| 2014-08-01 | 86.58 |
| 2014-07-31 | 90.30 |
| 2014-07-30 | 89.44 |
| 2014-07-29 | 86.29 |
| 2014-07-28 | 87.44 |
| 2014-07-25 | 83.71 |
| 2014-07-24 | 85.72 |
| 2014-07-23 | 83.14 |
| 2014-07-22 | 84.00 |
| 2014-07-21 | 86.29 |
| 2014-07-18 | 83.42 |
| 2014-07-17 | 79.41 |
| 2014-07-16 | 81.99 |
| 2014-07-15 | 82.85 |
| 2014-07-14 | 81.70 |
| 2014-07-11 | 83.42 |
| 2014-07-10 | 82.56 |
| 2014-07-09 | 80.84 |
| 2014-07-08 | 86.58 |
| 2014-07-07 | 93.17 |
| 2014-07-04 | 94.89 |
| 2014-07-03 | 86.86 |
| 2014-07-02 | 85.14 |
| 2014-06-30 | 76.83 |
| 2014-06-27 | 76.55 |
| 2014-06-26 | 73.11 |
| 2014-06-25 | 78.84 |
| 2014-06-24 | 75.40 |
| 2014-06-23 | 69.38 |
| 2014-06-20 | 66.23 |
| 2014-06-19 | 72.25 |
| 2014-06-18 | 73.97 |
| 2014-06-17 | 73.68 |
| 2014-06-16 | 73.11 |
| 2014-06-13 | 68.81 |
| 2014-06-12 | 63.93 |
| 2014-06-11 | 66.51 |
| 2014-06-10 | 65.65 |
| 2014-06-09 | 66.23 |
| 2014-06-06 | 61.36 |
| 2014-06-05 | 60.51 |
| 2014-06-04 | 57.71 |
| 2014-06-03 | 59.39 |
| 2014-05-30 | 55.18 |
| 2014-05-29 | 50.97 |
| 2014-05-28 | 50.69 |
| 2014-05-27 | 49.29 |
| 2014-05-26 | 51.25 |
| 2014-05-23 | 47.89 |
| 2014-05-22 | 47.32 |
| 2014-05-21 | 44.80 |
| 2014-05-20 | 46.76 |
| 2014-05-19 | 47.04 |
| 2014-05-16 | 51.53 |
| 2014-05-15 | 51.25 |
| 2014-05-14 | 52.38 |
| 2014-05-13 | 52.66 |
| 2014-05-12 | 51.81 |
| 2014-05-09 | 52.66 |
| 2014-05-08 | 53.22 |
| 2014-05-07 | 53.22 |
| 2014-05-05 | 53.78 |
| 2014-05-02 | 54.62 |
| 2014-04-30 | 51.53 |
| 2014-04-29 | 51.25 |
| 2014-04-28 | 50.69 |
| 2014-04-25 | 51.25 |
| 2014-04-24 | 50.97 |
| 2014-04-23 | 51.81 |
| 2014-04-22 | 51.25 |
| 2014-04-17 | 50.13 |
| 2014-04-16 | 50.13 |
| 2014-04-15 | 51.53 |
| 2014-04-14 | 49.01 |
| 2014-04-11 | 50.41 |
| 2014-04-10 | 55.46 |
| 2014-04-09 | 48.73 |
| 2014-04-08 | 50.13 |
| 2014-04-07 | 50.41 |
| 2014-04-04 | 52.38 |
| 2014-04-03 | 59.95 |
| 2014-04-02 | 49.85 |
| 2014-04-01 | 41.43 |
| 2014-03-31 | 39.75 |
| 2014-03-28 | 41.43 |
| 2014-03-27 | 42.27 |
| 2014-03-26 | 40.87 |
| 2014-03-25 | 43.68 |
| 2014-03-24 | 45.64 |
| 2014-03-21 | 37.22 |
| 2014-03-20 | 33.57 |
| 2014-03-19 | 35.26 |
| 2014-03-18 | 38.06 |
| 2014-03-17 | 35.54 |
| 2014-03-14 | 25.72 |
| 2014-03-13 | 38.63 |
| 2014-03-12 | 40.31 |
| 2014-03-11 | 39.47 |
| 2014-03-10 | 36.38 |
| 2014-03-07 | 41.43 |
| 2014-03-06 | 40.59 |
| 2014-03-05 | 41.15 |
| 2014-03-04 | 42.55 |
| 2014-03-03 | 42.27 |
| 2014-02-28 | 42.83 |
| 2014-02-27 | 42.55 |
| 2014-02-26 | 38.34 |
| 2014-02-25 | 40.03 |
| 2014-02-24 | 38.91 |
| 2014-02-21 | 42.55 |
| 2014-02-20 | 41.99 |
| 2014-02-19 | 44.24 |
| 2014-02-18 | 45.36 |
| 2014-02-17 | 46.48 |
| 2014-02-14 | 47.61 |
| 2014-02-13 | 42.83 |
| 2014-02-12 | 40.03 |
| 2014-02-11 | 37.50 |
| 2014-02-10 | 28.24 |
| 2014-02-07 | 25.44 |
| 2014-02-06 | 24.31 |
| 2014-02-05 | 24.88 |
| 2014-02-04 | 24.31 |
| 2014-01-30 | 26.28 |
| 2014-01-29 | 27.12 |
| 2014-01-28 | 24.03 |
| 2014-01-27 | 24.31 |
| 2014-01-24 | 24.88 |
| 2014-01-23 | 23.75 |
| 2014-01-22 | 24.03 |
| 2014-01-21 | 22.91 |
| 2014-01-20 | 21.23 |
| 2014-01-17 | 21.51 |
| 2014-01-16 | 21.23 |
| 2014-01-15 | 20.67 |
| 2014-01-14 | 20.67 |
| 2014-01-13 | 20.67 |
| 2014-01-10 | 19.26 |
| 2014-01-09 | 19.54 |
| 2014-01-08 | 20.10 |
| 2014-01-07 | 19.82 |
| 2014-01-06 | 19.82 |
| 2014-01-03 | 19.82 |
| 2014-01-02 | 20.95 |
| 2013-12-31 | 21.23 |
| 2013-12-30 | 19.54 |
| 2013-12-27 | 20.39 |
| 2013-12-24 | 21.51 |
| 2013-12-23 | 19.26 |
| 2013-12-20 | 18.70 |
| 2013-12-19 | 19.54 |
| 2013-12-18 | 18.98 |
| 2013-12-17 | 17.86 |
| 2013-12-16 | 17.30 |
| 2013-12-13 | 18.70 |
| 2013-12-12 | 18.98 |
| 2013-12-11 | 18.98 |
| 2013-12-10 | 20.39 |
| 2013-12-09 | 20.39 |
| 2013-12-06 | 20.67 |
| 2013-12-05 | 21.51 |
| 2013-12-04 | 22.35 |
| 2013-12-03 | 24.03 |
| 2013-12-02 | 23.47 |
| 2013-11-29 | 23.19 |
| 2013-11-28 | 23.19 |
| 2013-11-27 | 23.19 |
| 2013-11-26 | 24.59 |
| 2013-11-25 | 25.72 |
| 2013-11-22 | 25.72 |
| 2013-11-21 | 23.75 |
| 2013-11-20 | 24.88 |
| 2013-11-19 | 25.16 |
| 2013-11-18 | 21.79 |
| 2013-11-15 | 20.67 |
| 2013-11-14 | 20.10 |
| 2013-11-13 | 20.39 |
| 2013-11-12 | 22.07 |
| 2013-11-11 | 20.39 |
| 2013-11-08 | 21.51 |
| 2013-11-07 | 22.07 |
| 2013-11-06 | 21.23 |
| 2013-11-05 | 22.63 |
| 2013-11-04 | 22.63 |
| 2013-11-01 | 22.63 |
| 2013-10-31 | 22.63 |
| 2013-10-30 | 23.19 |
| 2013-10-29 | 22.07 |
| 2013-10-28 | 22.91 |
| 2013-10-25 | 23.47 |
| 2013-10-24 | 23.75 |
| 2013-10-23 | 22.35 |
| 2013-10-22 | 23.47 |
| 2013-10-21 | 22.91 |
| 2013-10-18 | 23.75 |
| 2013-10-17 | 25.16 |
| 2013-10-16 | 22.35 |
| 2013-10-15 | 22.07 |
| 2013-10-11 | 20.95 |
| 2013-10-10 | 20.39 |
| 2013-10-09 | 20.67 |
| 2013-10-08 | 21.79 |
| 2013-10-07 | 24.31 |
| 2013-10-04 | 17.86 |
| 2013-10-03 | 18.14 |
| 2013-10-02 | 18.98 |
| 2013-09-30 | 16.46 |
| 2013-09-27 | 17.86 |
| 2013-09-26 | 19.26 |
| 2013-09-25 | 20.67 |
| 2013-09-24 | 21.23 |
| 2013-09-23 | 23.19 |
| 2013-09-19 | 23.75 |
| 2013-09-18 | 23.19 |
| 2013-09-17 | 24.88 |
| 2013-09-16 | 22.07 |
| 2013-09-13 | 22.07 |
| 2013-09-12 | 24.31 |
| 2013-09-11 | 24.04 |
| 2013-09-10 | 25.96 |
| 2013-09-09 | 24.59 |
| 2013-09-06 | 24.86 |
| 2013-09-05 | 25.96 |
| 2013-09-04 | 18.55 |
| 2013-09-03 | 17.45 |
| 2013-09-02 | 18.00 |
| 2013-08-30 | 16.63 |
| 2013-08-29 | 16.36 |
| 2013-08-28 | 15.26 |
| 2013-08-27 | 17.73 |
| 2013-08-26 | 18.83 |
| 2013-08-23 | 17.45 |
| 2013-08-22 | 16.08 |
| 2013-08-21 | 16.36 |
| 2013-08-20 | 15.26 |
| 2013-08-19 | 16.90 |
| 2013-08-16 | 18.28 |
| 2013-08-15 | 18.00 |
| 2013-08-13 | 16.63 |
| 2013-08-12 | 16.08 |
| 2013-08-09 | 14.71 |
| 2013-08-08 | 15.81 |
| 2013-08-07 | 15.26 |
| 2013-08-06 | 15.26 |
| 2013-08-05 | 15.53 |
| 2013-08-02 | 16.36 |
| 2013-08-01 | 15.81 |
| 2013-07-31 | 16.63 |
| 2013-07-30 | 16.63 |
| 2013-07-29 | 15.81 |
| 2013-07-26 | 15.81 |
| 2013-07-25 | 15.26 |
| 2013-07-24 | 15.26 |
| 2013-07-23 | 17.18 |
| 2013-07-22 | 14.98 |
| 2013-07-19 | 14.98 |
| 2013-07-18 | 16.90 |
| 2013-07-17 | 16.90 |
| 2013-07-16 | 16.90 |
| 2013-07-15 | 18.83 |
| 2013-07-12 | 18.83 |
| 2013-07-11 | 22.94 |
| 2013-07-10 | 20.75 |
| 2013-07-09 | 22.67 |
| 2013-07-08 | 20.75 |
| 2013-07-05 | 22.39 |
| 2013-07-04 | 19.92 |
| 2013-07-03 | 18.00 |
| 2013-07-02 | 22.12 |
| 2013-06-28 | 21.30 |
| 2013-06-27 | 23.22 |
| 2013-06-26 | 23.22 |
| 2013-06-25 | 22.67 |
| 2013-06-24 | 27.06 |
| 2013-06-21 | 44.90 |
| 2013-06-20 | 22.12 |
| 2013-06-19 | 23.49 |
| 2013-06-18 | 24.59 |
| 2013-06-17 | 25.41 |
| 2013-06-14 | 21.84 |
| 2013-06-13 | 24.59 |
| 2013-06-11 | 25.69 |
| 2013-06-10 | 29.80 |
| 2013-06-07 | 30.35 |
| 2013-06-06 | 28.48 |
| 2013-06-05 | 30.89 |
| 2013-06-04 | 30.08 |
| 2013-06-03 | 30.89 |
| 2013-05-31 | 34.10 |
| 2013-05-30 | 31.96 |
| 2013-05-29 | 37.04 |
| 2013-05-28 | 39.45 |
| 2013-05-27 | 38.38 |
| 2013-05-24 | 37.85 |
| 2013-05-23 | 39.18 |
| 2013-05-22 | 40.25 |
| 2013-05-21 | 42.66 |
| 2013-05-20 | 44.00 |
| 2013-05-16 | 44.00 |
| 2013-05-15 | 44.00 |
| 2013-05-14 | 44.54 |
| 2013-05-13 | 43.47 |
| 2013-05-10 | 44.54 |
| 2013-05-09 | 44.54 |
| 2013-05-08 | 45.34 |
| 2013-05-07 | 44.27 |
| 2013-05-06 | 45.34 |
| 2013-05-03 | 44.00 |
| 2013-05-02 | 45.07 |
| 2013-04-30 | 45.34 |
| 2013-04-29 | 45.88 |
| 2013-04-26 | 47.21 |
| 2013-04-25 | 46.41 |
| 2013-04-24 | 44.27 |
| 2013-04-23 | 44.00 |
| 2013-04-22 | 43.20 |
| 2013-04-19 | 43.73 |
| 2013-04-18 | 39.72 |
| 2013-04-17 | 41.33 |
| 2013-04-16 | 41.59 |
| 2013-04-15 | 39.99 |
| 2013-04-12 | 43.73 |
| 2013-04-11 | 43.47 |
| 2013-04-10 | 40.79 |
| 2013-04-09 | 39.18 |
| 2013-04-08 | 37.85 |
| 2013-04-05 | 36.51 |
| 2013-04-03 | 37.85 |
| 2013-04-02 | 41.59 |
| 2013-03-28 | 40.25 |
| 2013-03-27 | 42.93 |
| 2013-03-26 | 43.47 |
| 2013-03-25 | 43.73 |
| 2013-03-22 | 40.25 |
| 2013-03-21 | 42.93 |
| 2013-03-20 | 43.73 |
| 2013-03-19 | 39.18 |
| 2013-03-18 | 39.18 |
| 2013-03-15 | 43.73 |
| 2013-03-14 | 44.27 |
| 2013-03-13 | 41.33 |
| 2013-03-12 | 44.54 |
| 2013-03-11 | 47.21 |
| 2013-03-08 | 47.21 |
| 2013-03-07 | 47.75 |
| 2013-03-06 | 47.75 |
| 2013-03-05 | 45.34 |
| 2013-03-04 | 42.93 |
| 2013-03-01 | 48.02 |
| 2013-02-28 | 43.73 |
| 2013-02-27 | 41.86 |
| 2013-02-26 | 39.72 |
| 2013-02-25 | 38.38 |
| 2013-02-22 | 39.99 |
| 2013-02-21 | 45.88 |
| 2013-02-20 | 49.89 |
| 2013-02-19 | 49.62 |
| 2013-02-18 | 50.69 |
| 2013-02-15 | 50.69 |
| 2013-02-14 | 49.89 |
| 2013-02-08 | 47.21 |
| 2013-02-07 | 48.28 |
| 2013-02-06 | 49.62 |
| 2013-02-05 | 45.88 |
| 2013-02-04 | 48.28 |
| 2013-02-01 | 47.21 |
| 2013-01-31 | 46.95 |
| 2013-01-30 | 51.23 |
| 2013-01-29 | 50.96 |
| 2013-01-28 | 51.23 |
| 2013-01-25 | 52.03 |
| 2013-01-24 | 51.50 |
| 2013-01-23 | 52.03 |
| 2013-01-22 | 53.64 |
| 2013-01-21 | 53.10 |
| 2013-01-18 | 51.23 |
| 2013-01-17 | 47.48 |
| 2013-01-16 | 46.14 |
| 2013-01-15 | 46.14 |
| 2013-01-14 | 47.21 |
| 2013-01-11 | 44.80 |
| 2013-01-10 | 43.47 |
| 2013-01-09 | 41.86 |
| 2013-01-08 | 41.33 |
| 2013-01-07 | 41.59 |
| 2013-01-04 | 42.40 |
| 2013-01-03 | 41.06 |
| 2013-01-02 | 37.04 |
| 2012-12-31 | 34.63 |
| 2012-12-28 | 34.10 |
| 2012-12-27 | 32.76 |
| 2012-12-24 | 31.96 |
| 2012-12-21 | 32.49 |
| 2012-12-20 | 33.56 |
| 2012-12-19 | 33.03 |
| 2012-12-18 | 31.15 |
| 2012-12-17 | 31.96 |
| 2012-12-14 | 31.96 |
| 2012-12-13 | 32.49 |
| 2012-12-12 | 32.49 |
| 2012-12-11 | 32.22 |
| 2012-12-10 | 33.56 |
| 2012-12-07 | 32.76 |
| 2012-12-06 | 32.76 |
| 2012-12-05 | 31.69 |
| 2012-12-04 | 30.62 |
| 2012-12-03 | 32.49 |
| 2012-11-30 | 33.83 |
| 2012-11-29 | 34.37 |
| 2012-11-28 | 33.56 |
| 2012-11-27 | 34.10 |
| 2012-11-26 | 32.22 |
| 2012-11-23 | 30.08 |
| 2012-11-22 | 29.55 |
| 2012-11-21 | 27.14 |
| 2012-11-20 | 26.07 |
| 2012-11-19 | 26.07 |
| 2012-11-16 | 25.53 |
| 2012-11-15 | 25.53 |
| 2012-11-14 | 25.27 |
| 2012-11-13 | 23.39 |
| 2012-11-12 | 25.27 |
| 2012-11-09 | 26.07 |
| 2012-11-08 | 26.60 |
| 2012-11-07 | 27.67 |
| 2012-11-06 | 25.53 |
| 2012-11-05 | 23.39 |
| 2012-11-02 | 23.39 |
| 2012-11-01 | 21.79 |
| 2012-10-31 | 18.84 |
| 2012-10-30 | 15.36 |
| 2012-10-29 | 18.04 |
| 2012-10-26 | 18.57 |
| 2012-10-25 | 19.91 |
| 2012-10-24 | 18.04 |
| 2012-10-22 | 16.17 |
| 2012-10-19 | 15.90 |
| 2012-10-18 | 17.77 |
| 2012-10-17 | 11.88 |
| 2012-10-16 | 7.87 |
| 2012-10-15 | 7.33 |
| 2012-10-12 | 7.06 |
| 2012-10-11 | 7.06 |
| 2012-10-10 | 6.80 |
| 2012-10-09 | 5.73 |
| 2012-10-08 | 5.73 |
| 2012-10-05 | 7.33 |
| 2012-10-04 | 7.87 |
| 2012-10-03 | 8.14 |
| 2012-09-28 | 7.06 |
| 2012-09-27 | 5.73 |
| 2012-09-26 | 4.66 |
| 2012-09-25 | 5.19 |
| 2012-09-24 | 4.39 |
| 2012-09-21 | 5.73 |
| 2012-09-20 | 4.39 |
| 2012-09-19 | 4.92 |
| 2012-09-18 | 0.11 |
| 2012-09-17 | -2.04 |
| 2012-09-14 | -2.30 |
| 2012-09-13 | -3.11 |
| 2012-09-12 | -2.84 |
| 2012-09-11 | -2.04 |
| 2012-09-10 | -2.30 |
| 2012-09-07 | -2.30 |
| 2012-09-06 | -3.37 |
| 2012-09-05 | -5.25 |
| 2012-09-04 | -4.73 |
| 2012-09-03 | -3.17 |
| 2012-08-31 | -3.17 |
| 2012-08-30 | -4.21 |
| 2012-08-29 | -3.43 |
| 2012-08-28 | -2.38 |
| 2012-08-27 | -1.86 |
| 2012-08-24 | -1.08 |
| 2012-08-23 | -0.56 |
| 2012-08-22 | -0.82 |
| 2012-08-21 | -0.56 |
| 2012-08-20 | -1.08 |
| 2012-08-17 | -3.69 |
| 2012-08-16 | -3.69 |
| 2012-08-15 | -0.04 |
| 2012-08-14 | -2.64 |
| 2012-08-13 | -4.47 |
| 2012-08-10 | -2.38 |
| 2012-08-09 | -2.91 |
| 2012-08-08 | -3.43 |
| 2012-08-07 | -2.91 |
| 2012-08-06 | -4.47 |
| 2012-08-03 | -3.69 |
| 2012-08-02 | -2.91 |
| 2012-08-01 | -3.69 |
| 2012-07-31 | -2.38 |
| 2012-07-30 | -3.69 |
| 2012-07-27 | -4.21 |
| 2012-07-26 | -6.03 |
| 2012-07-25 | -6.29 |
| 2012-07-24 | -3.95 |
| 2012-07-23 | -3.69 |
| 2012-07-20 | -2.38 |
| 2012-07-19 | -3.17 |
| 2012-07-18 | -2.38 |
| 2012-07-17 | -2.12 |
| 2012-07-16 | -2.91 |
| 2012-07-13 | -3.17 |
| 2012-07-12 | -3.69 |
| 2012-07-11 | -2.38 |
| 2012-07-10 | -1.60 |
| 2012-07-09 | -2.12 |
| 2012-07-06 | -0.30 |
| 2012-07-05 | 2.82 |
| 2012-07-04 | 3.34 |
| 2012-07-03 | 1.00 |
| 2012-06-29 | 0.48 |
| 2012-06-28 | -0.82 |
| 2012-06-27 | -0.30 |
| 2012-06-26 | -1.08 |
| 2012-06-25 | -1.34 |
| 2012-06-22 | 0.48 |
| 2012-06-21 | 1.78 |
| 2012-06-20 | 2.82 |
| 2012-06-19 | 2.82 |
| 2012-06-18 | 3.34 |
| 2012-06-15 | 4.38 |
| 2012-06-14 | 4.90 |
| 2012-06-13 | 2.82 |
| 2012-06-12 | -1.86 |
| 2012-06-11 | -0.82 |
| 2012-06-08 | -3.17 |
| 2012-06-07 | -2.64 |
| 2012-06-06 | -2.12 |
| 2012-06-05 | -2.12 |
| 2012-06-04 | -2.38 |
| 2012-06-01 | -2.38 |
| 2012-05-31 | -2.38 |
| 2012-05-30 | -1.37 |
| 2012-05-29 | -1.62 |
| 2012-05-28 | -2.38 |
| 2012-05-25 | -2.38 |
| 2012-05-24 | -2.89 |
| 2012-05-23 | -1.62 |
| 2012-05-22 | -2.64 |
| 2012-05-21 | -6.19 |
| 2012-05-18 | -6.95 |
| 2012-05-17 | -3.65 |
| 2012-05-16 | -4.16 |
| 2012-05-15 | -1.12 |
| 2012-05-14 | -0.36 |
| 2012-05-11 | 0.66 |
| 2012-05-10 | -0.10 |
| 2012-05-09 | 0.40 |
| 2012-05-08 | 0.40 |
| 2012-05-07 | 0.40 |
| 2012-05-04 | 1.17 |
| 2012-05-03 | 1.17 |
| 2012-05-02 | 1.93 |
| 2012-04-30 | 1.93 |
| 2012-04-27 | 2.18 |
| 2012-04-26 | 2.43 |
| 2012-04-25 | 1.42 |
| 2012-04-24 | 0.91 |
| 2012-04-23 | 1.67 |
| 2012-04-20 | 2.18 |
| 2012-04-19 | 1.42 |
| 2012-04-18 | 0.91 |
| 2012-04-17 | 3.19 |
| 2012-04-16 | 2.94 |
| 2012-04-13 | 5.48 |
| 2012-04-12 | 3.70 |
| 2012-04-11 | 2.18 |
| 2012-04-10 | 4.46 |
| 2012-04-05 | 6.24 |
| 2012-04-03 | 8.01 |
| 2012-04-02 | 8.01 |
| 2012-03-30 | 8.52 |
| 2012-03-29 | 9.28 |
| 2012-03-28 | 11.81 |
| 2012-03-27 | 12.07 |
| 2012-03-26 | 11.81 |
| 2012-03-23 | 11.31 |
| 2012-03-22 | 11.81 |
| 2012-03-21 | 11.56 |
| 2012-03-20 | 13.34 |
| 2012-03-19 | 16.12 |
| 2012-03-16 | 16.63 |
| 2012-03-15 | 16.89 |
| 2012-03-14 | 17.90 |
| 2012-03-13 | 19.93 |
| 2012-03-12 | 23.73 |
| 2012-03-09 | 16.38 |
| 2012-03-08 | 11.81 |
| 2012-03-07 | 9.53 |
| 2012-03-06 | 8.01 |
| 2012-03-05 | 11.31 |
| 2012-03-02 | 10.29 |
| 2012-03-01 | 8.26 |
| 2012-02-29 | 8.26 |
| 2012-02-28 | 9.03 |
| 2012-02-27 | 8.77 |
| 2012-02-24 | 10.55 |
| 2012-02-23 | 11.31 |
| 2012-02-22 | 13.08 |
| 2012-02-21 | 10.55 |
| 2012-02-20 | 12.07 |
| 2012-02-17 | 11.56 |
| 2012-02-16 | 8.52 |
| 2012-02-15 | 8.52 |
| 2012-02-14 | 5.22 |
| 2012-02-13 | 5.22 |
| 2012-02-10 | 4.46 |
| 2012-02-09 | 4.71 |
| 2012-02-08 | 1.93 |
| 2012-02-07 | 0.91 |
| 2012-02-06 | 3.45 |
| 2012-02-03 | 3.45 |
| 2012-02-02 | 3.95 |
| 2012-02-01 | 2.94 |
| 2012-01-31 | 3.45 |
| 2012-01-30 | 2.43 |
| 2012-01-27 | 3.45 |
| 2012-01-26 | 3.19 |
| 2012-01-20 | 3.19 |
| 2012-01-19 | 1.42 |
| 2012-01-18 | 1.17 |
| 2012-01-17 | 1.67 |
| 2012-01-16 | 0.91 |
| 2012-01-13 | 0.91 |
| 2012-01-12 | 1.67 |
| 2012-01-11 | 1.67 |
| 2012-01-10 | 1.42 |
| 2012-01-09 | 1.93 |
| 2012-01-06 | 1.42 |
| 2012-01-05 | 1.17 |
| 2012-01-04 | 1.42 |
| 2012-01-03 | 1.42 |
| 2011-12-30 | 3.45 |
| 2011-12-29 | 3.95 |
| 2011-12-28 | 3.19 |
| 2011-12-23 | 5.98 |
| 2011-12-22 | 0.66 |
| 2011-12-21 | 0.66 |
| 2011-12-20 | 0.15 |
| 2011-12-19 | -0.61 |
| 2011-12-16 | 0.15 |
| 2011-12-15 | 0.15 |
| 2011-12-14 | 1.42 |
| 2011-12-13 | 1.42 |
| 2011-12-12 | 1.42 |
| 2011-12-09 | 1.67 |
| 2011-12-08 | 3.70 |
| 2011-12-07 | 3.19 |
| 2011-12-06 | 2.69 |
| 2011-12-05 | 2.69 |
| 2011-12-02 | 3.45 |
| 2011-12-01 | 3.70 |
| 2011-11-30 | 1.42 |
| 2011-11-29 | 2.69 |
| 2011-11-28 | 2.43 |
| 2011-11-25 | 2.69 |
| 2011-11-24 | 2.43 |
| 2011-11-23 | 2.69 |
| 2011-11-22 | 3.95 |
| 2011-11-21 | 2.94 |
| 2011-11-18 | 3.95 |
| 2011-11-17 | 5.98 |
| 2011-11-16 | 8.77 |
| 2011-11-15 | 10.29 |
| 2011-11-14 | 10.55 |
| 2011-11-11 | 7.00 |
| 2011-11-10 | 5.98 |
| 2011-11-09 | 11.56 |
| 2011-11-08 | 11.05 |
| 2011-11-07 | 11.56 |
| 2011-11-04 | 14.60 |
| 2011-11-03 | 12.57 |
| 2011-11-02 | 16.12 |
| 2011-11-01 | 10.55 |
| 2011-10-31 | 16.38 |
| 2011-10-28 | 16.38 |
| 2011-10-27 | 14.60 |
| 2011-10-26 | 10.04 |
| 2011-10-25 | 10.04 |
| 2011-10-24 | 9.28 |
| 2011-10-21 | 4.97 |
| 2011-10-20 | 1.67 |
| 2011-10-19 | 4.71 |
| 2011-10-18 | 4.71 |
| 2011-10-17 | 13.59 |
| 2011-10-14 | 10.04 |
| 2011-10-13 | 15.62 |
| 2011-10-12 | 10.55 |
| 2011-10-11 | 8.01 |
| 2011-10-10 | 3.70 |
| 2011-10-07 | 4.46 |
| 2011-10-06 | 1.93 |
| 2011-10-04 | -2.13 |
| 2011-10-03 | -2.38 |
| 2011-09-30 | 1.42 |
| 2011-09-28 | 1.93 |
| 2011-09-27 | 1.17 |
| 2011-09-26 | -1.12 |
| 2011-09-23 | 3.19 |
| 2011-09-22 | 11.05 |
| 2011-09-21 | 18.41 |
| 2011-09-20 | 18.66 |
| 2011-09-19 | 26.77 |
| 2011-09-16 | 32.35 |
| 2011-09-15 | 26.77 |
| 2011-09-14 | 28.04 |
| 2011-09-12 | 26.30 |
| 2011-09-09 | 31.02 |
| 2011-09-08 | 26.80 |
| 2011-09-07 | 31.77 |
| 2011-09-06 | 30.28 |
| 2011-09-05 | 31.52 |
| 2011-09-02 | 30.53 |
| 2011-09-01 | 36.25 |
| 2011-08-31 | 36.25 |
| 2011-08-30 | 33.51 |
| 2011-08-29 | 30.53 |
| 2011-08-26 | 29.53 |
| 2011-08-25 | 30.28 |
| 2011-08-24 | 28.04 |
| 2011-08-23 | 30.03 |
| 2011-08-22 | 30.28 |
| 2011-08-19 | 32.77 |
| 2011-08-18 | 39.73 |
| 2011-08-17 | 39.73 |
| 2011-08-16 | 32.77 |
| 2011-08-15 | 31.02 |
| 2011-08-12 | 29.28 |
| 2011-08-11 | 31.52 |
| 2011-08-10 | 31.52 |
| 2011-08-09 | 31.02 |
| 2011-08-08 | 34.01 |
| 2011-08-05 | 38.48 |
| 2011-08-04 | 44.20 |
| 2011-08-03 | 42.96 |
| 2011-08-02 | 42.96 |
| 2011-08-01 | 44.70 |
| 2011-07-29 | 42.21 |
| 2011-07-28 | 43.70 |
| 2011-07-27 | 44.95 |
| 2011-07-26 | 48.93 |
| 2011-07-25 | 31.77 |
| 2011-07-22 | 34.51 |
| 2011-07-21 | 34.26 |
| 2011-07-20 | 33.76 |
| 2011-07-19 | 34.75 |
| 2011-07-18 | 34.51 |
| 2011-07-15 | 36.00 |
| 2011-07-14 | 37.99 |
| 2011-07-13 | 36.74 |
| 2011-07-12 | 36.49 |
| 2011-07-11 | 38.73 |
| 2011-07-08 | 40.72 |
| 2011-07-07 | 39.48 |
| 2011-07-06 | 41.96 |
| 2011-07-05 | 48.93 |
| 2011-07-04 | 44.70 |
| 2011-06-30 | 41.72 |
| 2011-06-29 | 39.48 |
| 2011-06-28 | 38.23 |
| 2011-06-27 | 39.48 |
| 2011-06-24 | 38.23 |
| 2011-06-23 | 35.50 |
| 2011-06-22 | 35.75 |
| 2011-06-21 | 34.26 |
| 2011-06-20 | 32.52 |
| 2011-06-17 | 28.79 |
| 2011-06-16 | 46.19 |
| 2011-06-15 | 46.94 |
| 2011-06-14 | 47.43 |
| 2011-06-13 | 47.93 |
| 2011-06-10 | 47.93 |
| 2011-06-09 | 55.64 |
| 2011-06-08 | 59.87 |
| 2011-06-07 | 59.62 |
| 2011-06-03 | 61.11 |
| 2011-06-02 | 61.85 |
| 2011-06-01 | 64.34 |
| 2011-05-31 | 64.59 |
| 2011-05-30 | 61.85 |
| 2011-05-27 | 62.60 |
| 2011-05-26 | 62.10 |
| 2011-05-25 | 61.61 |
| 2011-05-24 | 61.11 |
| 2011-05-23 | 59.62 |
| 2011-05-20 | 63.59 |
| 2011-05-19 | 62.85 |
| 2011-05-18 | 64.84 |
| 2011-05-17 | 58.12 |
| 2011-05-16 | 55.71 |
| 2011-05-13 | 57.64 |
| 2011-05-12 | 60.06 |
| 2011-05-11 | 62.72 |
| 2011-05-09 | 62.96 |
| 2011-05-06 | 64.65 |
| 2011-05-05 | 65.14 |
| 2011-05-04 | 64.41 |
| 2011-05-03 | 60.30 |
| 2011-04-29 | 58.37 |
| 2011-04-28 | 59.58 |
| 2011-04-27 | 58.37 |
| 2011-04-26 | 59.58 |
| 2011-04-21 | 59.58 |
| 2011-04-20 | 60.54 |
| 2011-04-19 | 59.58 |
| 2011-04-18 | 59.09 |
| 2011-04-15 | 61.75 |
| 2011-04-14 | 65.38 |
| 2011-04-13 | 60.78 |
| 2011-04-12 | 51.35 |
| 2011-04-11 | 52.32 |
| 2011-04-08 | 54.26 |
| 2011-04-07 | 51.60 |
| 2011-04-06 | 52.32 |
| 2011-04-04 | 50.87 |
| 2011-04-01 | 48.45 |
| 2011-03-31 | 51.84 |
| 2011-03-30 | 42.17 |
| 2011-03-29 | 35.88 |
| 2011-03-28 | 34.43 |
| 2011-03-25 | 36.61 |
| 2011-03-24 | 38.78 |
| 2011-03-23 | 35.16 |
| 2011-03-22 | 35.88 |
| 2011-03-21 | 34.43 |
| 2011-03-18 | 34.19 |
| 2011-03-17 | 31.29 |
| 2011-03-16 | 36.61 |
| 2011-03-15 | 35.16 |
| 2011-03-14 | 37.82 |
| 2011-03-11 | 38.06 |
| 2011-03-10 | 36.61 |
| 2011-03-09 | 38.30 |
| 2011-03-08 | 37.82 |
| 2011-03-07 | 40.23 |
| 2011-03-04 | 39.75 |
| 2011-03-03 | 35.16 |
| 2011-03-02 | 32.25 |
| 2011-03-01 | 32.74 |
| 2011-02-28 | 32.50 |
| 2011-02-25 | 30.56 |
| 2011-02-24 | 32.98 |
| 2011-02-23 | 34.43 |
| 2011-02-22 | 34.91 |
| 2011-02-21 | 37.57 |
| 2011-02-18 | 37.57 |
| 2011-02-17 | 35.40 |
| 2011-02-16 | 35.16 |
| 2011-02-15 | 36.85 |
| 2011-02-14 | 40.23 |
| 2011-02-11 | 37.57 |
| 2011-02-10 | 34.19 |
| 2011-02-09 | 39.27 |
| 2011-02-08 | 40.23 |
| 2011-02-07 | 40.47 |
| 2011-02-02 | 40.72 |
| 2011-02-01 | 41.93 |
| 2011-01-31 | 40.23 |
| 2011-01-28 | 40.72 |
| 2011-01-27 | 40.23 |
| 2011-01-26 | 41.20 |
| 2011-01-25 | 41.20 |
| 2011-01-24 | 42.17 |
| 2011-01-21 | 44.10 |
| 2011-01-20 | 45.07 |
| 2011-01-19 | 45.31 |
| 2011-01-18 | 44.83 |
| 2011-01-17 | 41.68 |
| 2011-01-14 | 42.41 |
| 2011-01-13 | 42.17 |
| 2011-01-12 | 43.62 |
| 2011-01-11 | 41.44 |
| 2011-01-10 | 41.44 |
| 2011-01-07 | 42.65 |
| 2011-01-06 | 42.65 |
| 2011-01-05 | 40.47 |
| 2011-01-04 | 39.75 |
| 2011-01-03 | 36.85 |
| 2010-12-31 | 36.12 |
| 2010-12-30 | 35.88 |
| 2010-12-29 | 33.95 |
| 2010-12-28 | 35.40 |
| 2010-12-24 | 37.09 |
| 2010-12-23 | 37.09 |
| 2010-12-22 | 36.61 |
| 2010-12-21 | 35.88 |
| 2010-12-20 | 33.70 |
| 2010-12-17 | 37.33 |
| 2010-12-16 | 35.40 |
| 2010-12-15 | 34.43 |
| 2010-12-14 | 34.67 |
| 2010-12-13 | 33.70 |
| 2010-12-10 | 32.74 |
| 2010-12-09 | 32.74 |
| 2010-12-08 | 36.36 |
| 2010-12-07 | 36.36 |
| 2010-12-06 | 36.12 |
| 2010-12-03 | 36.36 |
| 2010-12-02 | 39.51 |
| 2010-12-01 | 35.40 |
| 2010-11-30 | 35.40 |
| 2010-11-29 | 37.33 |
| 2010-11-26 | 36.61 |
| 2010-11-25 | 37.82 |
| 2010-11-24 | 34.91 |
| 2010-11-23 | 37.33 |
| 2010-11-22 | 38.78 |
| 2010-11-19 | 39.02 |
| 2010-11-18 | 37.82 |
| 2010-11-17 | 36.36 |
| 2010-11-16 | 38.78 |
| 2010-11-15 | 41.68 |
| 2010-11-12 | 42.89 |
| 2010-11-11 | 47.00 |
| 2010-11-10 | 47.00 |
| 2010-11-09 | 47.49 |
| 2010-11-08 | 49.90 |
| 2010-11-05 | 50.15 |
| 2010-11-04 | 48.94 |
| 2010-11-03 | 46.28 |
| 2010-11-02 | 44.10 |
| 2010-11-01 | 43.62 |
| 2010-10-29 | 41.44 |
| 2010-10-28 | 41.20 |
| 2010-10-27 | 42.17 |
| 2010-10-26 | 45.07 |
| 2010-10-25 | 44.83 |
| 2010-10-22 | 45.79 |
| 2010-10-21 | 45.79 |
| 2010-10-20 | 43.86 |
| 2010-10-19 | 46.28 |
| 2010-10-18 | 40.47 |
| 2010-10-15 | 41.20 |
| 2010-10-14 | 39.99 |
| 2010-10-13 | 34.67 |
| 2010-10-12 | 32.01 |
| 2010-10-11 | 35.64 |
| 2010-10-08 | 38.78 |
| 2010-10-07 | 39.02 |
| 2010-10-06 | 39.02 |
| 2010-10-05 | 38.30 |
| 2010-10-04 | 39.99 |
| 2010-09-30 | 38.78 |
| 2010-09-29 | 27.18 |
| 2010-09-28 | 26.21 |
| 2010-09-27 | 27.66 |
| 2010-09-24 | 26.21 |
| 2010-09-22 | 25.73 |
| 2010-09-21 | 25.00 |
| 2010-09-20 | 26.21 |
| 2010-09-17 | 25.73 |
| 2010-09-16 | 24.76 |
| 2010-09-15 | 25.24 |
| 2010-09-14 | 24.76 |
| 2010-09-13 | 23.79 |
| 2010-09-10 | 23.55 |
| 2010-09-09 | 24.26 |
| 2010-09-08 | 22.60 |
| 2010-09-07 | 24.97 |
| 2010-09-06 | 26.63 |
| 2010-09-03 | 22.13 |
| 2010-09-02 | 21.65 |
| 2010-09-01 | 20.47 |
| 2010-08-31 | 20.47 |
| 2010-08-30 | 22.60 |
| 2010-08-27 | 21.42 |
| 2010-08-26 | 23.31 |
| 2010-08-25 | 22.36 |
| 2010-08-24 | 24.50 |
| 2010-08-23 | 27.11 |
| 2010-08-20 | 28.06 |
| 2010-08-19 | 28.77 |
| 2010-08-18 | 26.63 |
| 2010-08-17 | 26.40 |
| 2010-08-16 | 27.34 |
| 2010-08-13 | 28.53 |
| 2010-08-12 | 25.92 |
| 2010-08-11 | 26.87 |
| 2010-08-10 | 30.19 |
| 2010-08-09 | 30.66 |
| 2010-08-06 | 29.00 |
| 2010-08-05 | 30.90 |
| 2010-08-04 | 34.70 |
| 2010-08-03 | 34.46 |
| 2010-08-02 | 23.55 |
| 2010-07-30 | 19.52 |
| 2010-07-29 | 19.52 |
| 2010-07-28 | 21.65 |
| 2010-07-27 | 19.76 |
| 2010-07-26 | 20.23 |
| 2010-07-23 | 21.65 |
| 2010-07-22 | 19.52 |
| 2010-07-21 | 17.62 |
| 2010-07-20 | 16.44 |
| 2010-07-19 | 14.78 |
| 2010-07-16 | 15.01 |
| 2010-07-15 | 17.15 |
| 2010-07-14 | 17.38 |
| 2010-07-13 | 16.91 |
| 2010-07-12 | 16.20 |
| 2010-07-09 | 15.72 |
| 2010-07-08 | 12.64 |
| 2010-07-07 | 10.27 |
| 2010-07-06 | 10.27 |
| 2010-07-05 | 9.56 |
| 2010-07-02 | 9.08 |
| 2010-06-30 | 11.93 |
| 2010-06-29 | 12.17 |
| 2010-06-28 | 14.54 |
| 2010-06-25 | 14.30 |
| 2010-06-24 | 15.96 |
| 2010-06-23 | 15.01 |
| 2010-06-22 | 15.25 |
| 2010-06-21 | 16.44 |
| 2010-06-18 | 18.57 |
| 2010-06-17 | 12.64 |
| 2010-06-15 | 15.25 |
| 2010-06-14 | 16.20 |
| 2010-06-11 | 14.78 |
| 2010-06-10 | 9.08 |
| 2010-06-09 | -4.88 |
| 2010-06-08 | -7.09 |
| 2010-06-07 | -9.13 |
| 2010-06-04 | -7.72 |
| 2010-06-03 | -5.51 |
| 2010-06-02 | -5.35 |
| 2010-06-01 | -4.57 |
| 2010-05-31 | -1.89 |
| 2010-05-28 | -6.77 |
| 2010-05-27 | -10.39 |
| 2010-05-26 | -12.13 |
| 2010-05-25 | -4.72 |
| 2010-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy