Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00020	1963-01-21	2020-06-18	2020-07-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0020 %
2020-07-24	286.85
2020-07-23	286.85
2020-07-22	286.85
2020-07-21	286.85
2020-07-20	286.85
2020-07-17	286.85
2020-07-16	286.85
2020-07-15	286.85
2020-07-14	286.85
2020-07-13	286.85
2020-07-10	286.85
2020-07-09	286.85
2020-07-08	286.85
2020-07-07	286.85
2020-07-06	286.85
2020-07-03	286.85
2020-07-02	286.85
2020-06-30	286.85
2020-06-29	286.85
2020-06-26	286.85
2020-06-24	286.85
2020-06-23	286.85
2020-06-22	286.85
2020-06-19	286.85
2020-06-18	286.85
2020-06-17	291.27
2020-06-16	290.96
2020-06-15	274.23
2020-06-12	280.23
2020-06-11	275.50
2020-06-10	279.28
2020-06-09	293.17
2020-06-08	277.07
2020-06-05	270.45
2020-06-04	254.35
2020-06-03	255.62
2020-06-02	249.94
2020-06-01	247.10
2020-05-29	230.37
2020-05-28	226.90
2020-05-27	230.37
2020-05-26	232.90
2020-05-25	224.69
2020-05-22	230.37
2020-05-21	250.57
2020-05-20	253.41
2020-05-19	256.56
2020-05-18	248.36
2020-05-15	244.89
2020-05-14	249.62
2020-05-13	255.93
2020-05-12	256.88
2020-05-11	265.08
2020-05-08	264.45
2020-05-07	259.40
2020-05-06	254.67
2020-05-05	249.62
2020-05-04	247.41
2020-04-29	258.14
2020-04-28	252.46
2020-04-27	246.78
2020-04-24	236.37
2020-04-23	242.99
2020-04-22	240.47
2020-04-21	238.26
2020-04-20	247.10
2020-04-17	247.41
2020-04-16	232.58
2020-04-15	238.89
2020-04-14	245.52
2020-04-09	242.99
2020-04-08	235.74
2020-04-07	237.00
2020-04-06	230.37
2020-04-03	222.80
2020-04-02	224.04
2020-04-01	223.11
2020-03-31	227.13
2020-03-30	220.02
2020-03-27	226.82
2020-03-26	229.91
2020-03-25	226.82
2020-03-24	215.38
2020-03-23	206.72
2020-03-20	211.67
2020-03-19	204.25
2020-03-18	219.40
2020-03-17	233.62
2020-03-16	241.35
2020-03-13	241.97
2020-03-12	252.48
2020-03-11	262.69
2020-03-10	267.01
2020-03-09	258.05
2020-03-06	274.44
2020-03-05	281.86
2020-03-04	282.17
2020-03-03	283.71
2020-03-02	281.24
2020-02-28	267.01
2020-02-27	308.14
2020-02-26	192.19
2020-02-25	192.19
2020-02-24	192.19
2020-02-21	192.19
2020-02-20	198.06
2020-02-19	199.92
2020-02-18	198.37
2020-02-17	202.39
2020-02-14	202.70
2020-02-13	199.30
2020-02-12	197.14
2020-02-11	194.04
2020-02-10	195.59
2020-02-07	198.68
2020-02-06	197.76
2020-02-05	194.04
2020-02-04	197.45
2020-02-03	191.26
2020-01-31	194.66
2020-01-30	194.66
2020-01-29	200.54
2020-01-24	211.36
2020-01-23	211.05
2020-01-22	216.31
2020-01-21	213.21
2020-01-20	220.33
2020-01-17	224.04
2020-01-16	219.09
2020-01-15	216.31
2020-01-14	219.71
2020-01-13	222.80
2020-01-10	231.77
2020-01-09	231.77
2020-01-08	226.82
2020-01-07	224.66
2020-01-06	221.56
2020-01-03	225.27
2020-01-02	223.11
2019-12-31	221.25
2019-12-30	218.78
2019-12-27	219.09
2019-12-24	219.71
2019-12-23	217.23
2019-12-20	218.47
2019-12-19	213.83
2019-12-18	214.45
2019-12-17	213.21
2019-12-16	211.67
2019-12-13	215.69
2019-12-12	210.12
2019-12-11	204.87
2019-12-10	199.61
2019-12-09	203.94
2019-12-06	201.77
2019-12-05	202.70
2019-12-04	199.92
2019-12-03	204.25
2019-12-02	200.23
2019-11-29	200.85
2019-11-28	205.79
2019-11-27	207.34
2019-11-26	206.10
2019-11-25	203.63
2019-11-22	200.54
2019-11-21	198.68
2019-11-20	203.94
2019-11-19	204.87
2019-11-18	200.23
2019-11-15	196.21
2019-11-14	194.04
2019-11-13	195.59
2019-11-12	206.10
2019-11-11	205.48
2019-11-08	207.65
2019-11-07	208.89
2019-11-06	206.41
2019-11-05	202.39
2019-11-04	200.54
2019-11-01	196.83
2019-10-31	200.23
2019-10-30	196.21
2019-10-29	191.88
2019-10-28	194.35
2019-10-25	194.04
2019-10-24	189.10
2019-10-23	186.93
2019-10-22	186.62
2019-10-21	186.62
2019-10-18	186.93
2019-10-17	189.41
2019-10-16	188.17
2019-10-15	182.91
2019-10-14	183.53
2019-10-11	186.93
2019-10-10	173.64
2019-10-09	172.09
2019-10-08	174.87
2019-10-04	175.49
2019-10-03	174.26
2019-10-02	179.51
2019-09-30	176.11
2019-09-27	175.18
2019-09-26	174.26
2019-09-25	173.64
2019-09-24	176.11
2019-09-23	176.42
2019-09-20	177.97
2019-09-19	179.51
2019-09-18	182.30
2019-09-17	186.01
2019-09-16	186.01
2019-09-13	195.59
2019-09-12	194.04
2019-09-11	192.81
2019-09-10	186.93
2019-09-09	189.41
2019-09-06	194.04
2019-09-05	191.26
2019-09-04	191.57
2019-09-03	177.35
2019-09-02	178.28
2019-08-30	181.68
2019-08-29	183.84
2019-08-28	188.79
2019-08-27	185.08
2019-08-26	182.45
2019-08-23	188.87
2019-08-22	191.31
2019-08-21	193.15
2019-08-20	193.76
2019-08-19	191.93
2019-08-16	185.81
2019-08-15	180.62
2019-08-14	173.28
2019-08-13	169.92
2019-08-12	178.17
2019-08-09	182.45
2019-08-08	185.51
2019-08-07	177.25
2019-08-06	179.09
2019-08-05	181.23
2019-08-02	194.98
2019-08-01	199.26
2019-07-31	203.24
2019-07-30	210.57
2019-07-29	213.63
2019-07-26	218.52
2019-07-25	224.02
2019-07-24	227.69
2019-07-23	234.11
2019-07-22	235.64
2019-07-19	238.70
2019-07-18	239.92
2019-07-17	242.36
2019-07-16	241.45
2019-07-15	236.25
2019-07-12	240.84
2019-07-11	239.61
2019-07-10	236.86
2019-07-09	236.25
2019-07-08	240.84
2019-07-05	247.56
2019-07-04	246.95
2019-07-03	243.89
2019-07-02	241.75
2019-06-28	242.36
2019-06-27	242.06
2019-06-26	240.53
2019-06-25	238.39
2019-06-24	240.84
2019-06-21	241.45
2019-06-20	242.36
2019-06-19	239.31
2019-06-18	232.58
2019-06-17	227.08
2019-06-14	222.19
2019-06-13	225.25
2019-06-12	225.86
2019-06-11	232.58
2019-06-10	229.83
2019-06-06	221.58
2019-06-05	217.30
2019-06-04	217.60
2019-06-03	216.69
2019-05-31	217.30
2019-05-30	222.19
2019-05-29	225.55
2019-05-28	224.63
2019-05-27	226.47
2019-05-24	228.61
2019-05-23	228.61
2019-05-22	234.42
2019-05-21	235.94
2019-05-20	236.25
2019-05-17	232.89
2019-05-16	233.80
2019-05-15	231.36
2019-05-14	230.44
2019-05-10	233.50
2019-05-09	232.28
2019-05-08	237.47
2019-05-07	241.75
2019-05-06	239.31
2019-05-03	246.03
2019-05-02	244.81
2019-04-30	241.45
2019-04-29	245.42
2019-04-26	243.59
2019-04-25	242.67
2019-04-24	244.20
2019-04-23	243.59
2019-04-18	239.00
2019-04-17	242.06
2019-04-16	245.11
2019-04-15	244.81
2019-04-12	245.11
2019-04-11	243.89
2019-04-10	248.17
2019-04-09	250.92
2019-04-08	252.12
2019-04-04	253.32
2019-04-03	254.22
2019-04-02	255.43
2019-04-01	248.52
2019-03-29	245.22
2019-03-28	241.92
2019-03-27	239.22
2019-03-26	239.22
2019-03-25	236.51
2019-03-22	238.01
2019-03-21	232.91
2019-03-20	232.91
2019-03-19	232.01
2019-03-18	230.21
2019-03-15	223.61
2019-03-14	220.90
2019-03-13	222.10
2019-03-12	220.30
2019-03-11	215.80
2019-03-08	215.20
2019-03-07	220.00
2019-03-06	222.10
2019-03-05	216.70
2019-03-04	218.80
2019-03-01	215.20
2019-02-28	219.10
2019-02-27	221.80
2019-02-26	219.40
2019-02-25	221.80
2019-02-22	220.90
2019-02-21	218.50
2019-02-20	219.10
2019-02-19	214.60
2019-02-18	214.60
2019-02-15	209.20
2019-02-14	217.30
2019-02-13	215.80
2019-02-12	210.10
2019-02-11	206.19
2019-02-08	203.79
2019-02-04	208.00
2019-02-01	203.79
2019-01-31	201.39
2019-01-30	199.89
2019-01-29	195.69
2019-01-28	194.19
2019-01-25	193.89
2019-01-24	189.98
2019-01-23	186.38
2019-01-22	186.08
2019-01-21	186.08
2019-01-18	186.08
2019-01-17	181.88
2019-01-16	186.08
2019-01-15	184.58
2019-01-14	180.68
2019-01-11	183.08
2019-01-10	185.18
2019-01-09	184.28
2019-01-08	179.18
2019-01-07	175.87
2019-01-04	171.07
2019-01-03	164.47
2019-01-02	162.97
2018-12-31	168.67
2018-12-28	165.07
2018-12-27	165.07
2018-12-24	169.27
2018-12-21	166.87
2018-12-20	173.77
2018-12-19	173.77
2018-12-18	170.47
2018-12-17	171.07
2018-12-14	172.27
2018-12-13	177.08
2018-12-12	170.77
2018-12-11	164.17
2018-12-10	166.27
2018-12-07	173.17
2018-12-06	168.37
2018-12-05	173.47
2018-12-04	175.57
2018-12-03	175.27
2018-11-30	169.57
2018-11-29	170.77
2018-11-28	172.87
2018-11-27	170.77
2018-11-26	174.37
2018-11-23	172.27
2018-11-22	173.47
2018-11-21	171.07
2018-11-20	170.47
2018-11-19	177.98
2018-11-16	170.47
2018-11-15	170.77
2018-11-14	161.77
2018-11-13	161.47
2018-11-12	162.07
2018-11-09	158.16
2018-11-08	167.47
2018-11-07	160.57
2018-11-06	158.16
2018-11-05	156.06
2018-11-02	164.17
2018-11-01	155.46
2018-10-31	151.26
2018-10-30	149.46
2018-10-29	147.36
2018-10-26	144.05
2018-10-25	141.95
2018-10-24	146.46
2018-10-23	148.56
2018-10-22	156.36
2018-10-19	150.96
2018-10-18	150.66
2018-10-16	151.56
2018-10-15	152.16
2018-10-12	154.56
2018-10-11	153.66
2018-10-10	164.77
2018-10-09	170.47
2018-10-08	168.37
2018-10-05	168.97
2018-10-04	168.67
2018-10-03	174.37
2018-10-02	176.18
2018-09-28	181.88
2018-09-27	186.38
2018-09-26	189.08
2018-09-24	194.49
2018-09-21	199.89
2018-09-20	192.99
2018-09-19	193.29
2018-09-18	194.49
2018-09-17	188.78
2018-09-14	194.19
2018-09-13	188.18
2018-09-12	185.18
2018-09-11	188.18
2018-09-10	186.08
2018-09-07	185.48
2018-09-06	186.08
2018-09-05	189.08
2018-09-04	195.99
2018-09-03	196.29
2018-08-31	195.69
2018-08-30	200.19
2018-08-29	204.69
2018-08-28	204.09
2018-08-27	203.19
2018-08-24	198.99
2018-08-23	199.88
2018-08-22	200.48
2018-08-21	202.56
2018-08-20	205.83
2018-08-17	204.34
2018-08-16	204.64
2018-08-15	207.91
2018-08-14	212.66
2018-08-13	212.36
2018-08-10	220.39
2018-08-09	222.77
2018-08-08	221.87
2018-08-07	224.85
2018-08-06	217.12
2018-08-03	218.90
2018-08-02	222.77
2018-08-01	227.52
2018-07-31	230.49
2018-07-30	229.90
2018-07-27	231.09
2018-07-26	228.41
2018-07-25	229.01
2018-07-24	226.63
2018-07-23	222.47
2018-07-20	221.87
2018-07-19	221.28
2018-07-18	217.71
2018-07-17	219.79
2018-07-16	222.17
2018-07-13	224.85
2018-07-12	221.87
2018-07-11	222.17
2018-07-10	226.04
2018-07-09	229.01
2018-07-06	225.74
2018-07-05	224.25
2018-07-04	223.95
2018-07-03	225.14
2018-06-29	224.85
2018-06-28	225.44
2018-06-27	226.63
2018-06-26	231.68
2018-06-25	232.87
2018-06-22	236.73
2018-06-21	238.52
2018-06-20	242.98
2018-06-19	237.63
2018-06-15	243.87
2018-06-14	242.68
2018-06-13	248.33
2018-06-12	249.81
2018-06-11	252.78
2018-06-08	251.89
2018-06-07	257.24
2018-06-06	255.76
2018-06-05	255.16
2018-06-04	253.38
2018-06-01	249.22
2018-05-31	251.30
2018-05-30	250.41
2018-05-29	252.78
2018-05-28	254.86
2018-05-25	255.76
2018-05-24	253.68
2018-05-23	253.68
2018-05-21	253.97
2018-05-18	251.00
2018-05-17	248.33
2018-05-16	252.78
2018-05-15	251.00
2018-05-14	250.11
2018-05-11	238.22
2018-05-10	232.87
2018-05-09	232.87
2018-05-08	234.36
2018-05-07	231.68
2018-05-04	235.55
2018-05-03	237.92
2018-05-02	247.43
2018-04-30	248.03
2018-04-27	237.03
2018-04-26	231.09
2018-04-25	228.71
2018-04-24	233.47
2018-04-23	231.68
2018-04-20	234.65
2018-04-19	234.65
2018-04-18	233.17
2018-04-17	231.39
2018-04-16	238.52
2018-04-13	242.38
2018-04-12	240.30
2018-04-11	239.71
2018-04-10	241.75
2018-04-09	243.22
2018-04-06	239.12
2018-04-04	233.57
2018-04-03	233.86
2018-03-29	235.32
2018-03-28	234.15
2018-03-27	241.75
2018-03-26	241.46
2018-03-23	241.17
2018-03-22	246.14
2018-03-21	248.77
2018-03-20	244.09
2018-03-19	249.06
2018-03-16	250.82
2018-03-15	252.28
2018-03-14	251.40
2018-03-13	255.49
2018-03-12	249.94
2018-03-09	246.72
2018-03-08	242.63
2018-03-07	237.08
2018-03-06	237.66
2018-03-05	232.11
2018-03-02	237.08
2018-03-01	240.88
2018-02-28	233.57
2018-02-27	237.37
2018-02-26	236.78
2018-02-23	228.31
2018-02-22	225.97
2018-02-21	232.40
2018-02-20	230.94
2018-02-15	230.64
2018-02-14	230.64
2018-02-13	228.60
2018-02-12	223.92
2018-02-09	221.58
2018-02-08	228.31
2018-02-07	229.77
2018-02-06	236.49
2018-02-05	249.94
2018-02-02	257.25
2018-02-01	254.32
2018-01-31	258.12
2018-01-30	253.15
2018-01-29	255.20
2018-01-26	263.09
2018-01-25	260.17
2018-01-24	258.12
2018-01-23	254.91
2018-01-22	253.45
2018-01-19	249.65
2018-01-18	249.65
2018-01-17	257.25
2018-01-16	248.48
2018-01-15	245.55
2018-01-12	249.06
2018-01-11	249.35
2018-01-10	250.82
2018-01-09	250.82
2018-01-08	249.65
2018-01-05	247.02
2018-01-04	243.22
2018-01-03	231.81
2018-01-02	231.52
2017-12-29	226.26
2017-12-28	219.83
2017-12-27	218.37
2017-12-22	213.98
2017-12-21	213.40
2017-12-20	215.15
2017-12-19	209.89
2017-12-18	210.18
2017-12-15	211.64
2017-12-14	215.15
2017-12-13	216.03
2017-12-12	214.86
2017-12-11	212.23
2017-12-08	213.98
2017-12-07	214.27
2017-12-06	216.32
2017-12-05	217.49
2017-12-04	216.03
2017-12-01	217.49
2017-11-30	213.40
2017-11-29	211.64
2017-11-28	213.10
2017-11-27	217.78
2017-11-24	220.70
2017-11-23	221.87
2017-11-22	223.34
2017-11-21	215.15
2017-11-20	215.44
2017-11-17	215.73
2017-11-16	218.37
2017-11-15	223.92
2017-11-14	228.01
2017-11-13	227.14
2017-11-10	231.23
2017-11-09	230.35
2017-11-08	227.14
2017-11-07	225.38
2017-11-06	223.34
2017-11-03	225.97
2017-11-02	218.07
2017-11-01	217.20
2017-10-31	217.49
2017-10-30	216.90
2017-10-27	220.70
2017-10-26	217.78
2017-10-25	221.29
2017-10-24	219.24
2017-10-23	221.00
2017-10-20	225.67
2017-10-19	225.97
2017-10-18	231.81
2017-10-17	231.81
2017-10-16	232.40
2017-10-13	232.11
2017-10-12	232.98
2017-10-11	231.23
2017-10-10	232.98
2017-10-09	227.43
2017-10-06	232.11
2017-10-04	228.31
2017-10-03	225.67
2017-09-29	221.29
2017-09-28	218.07
2017-09-27	217.49
2017-09-26	216.03
2017-09-25	221.58
2017-09-22	228.89
2017-09-21	227.34
2017-09-20	232.89
2017-09-19	235.81
2017-09-18	237.85
2017-09-15	235.81
2017-09-14	234.64
2017-09-13	235.52
2017-09-12	235.81
2017-09-11	235.81
2017-09-08	235.23
2017-09-07	227.63
2017-09-06	232.60
2017-09-05	238.15
2017-09-04	234.35
2017-09-01	236.98
2017-08-31	241.94
2017-08-30	233.77
2017-08-29	229.39
2017-08-28	232.89
2017-08-25	234.06
2017-08-24	234.31
2017-08-22	238.93
2017-08-21	229.97
2017-08-18	227.95
2017-08-17	234.31
2017-08-16	240.95
2017-08-15	249.91
2017-08-14	267.54
2017-08-11	261.18
2017-08-10	275.63
2017-08-09	283.72
2017-08-08	246.15
2017-08-07	247.60
2017-08-04	258.29
2017-08-03	253.96
2017-08-02	251.64
2017-08-01	243.84
2017-07-31	240.38
2017-07-28	237.78
2017-07-27	240.66
2017-07-26	240.38
2017-07-25	240.66
2017-07-24	237.20
2017-07-21	239.51
2017-07-20	239.22
2017-07-19	238.64
2017-07-18	238.93
2017-07-17	238.06
2017-07-14	235.17
2017-07-13	234.60
2017-07-12	230.84
2017-07-11	229.40
2017-07-10	228.24
2017-07-07	231.13
2017-07-06	233.15
2017-07-05	234.89
2017-07-04	232.86
2017-07-03	238.35
2017-06-30	240.38
2017-06-29	242.98
2017-06-28	241.82
2017-06-27	246.73
2017-06-26	247.60
2017-06-23	247.31
2017-06-22	242.98
2017-06-21	241.24
2017-06-20	246.73
2017-06-19	248.76
2017-06-16	245.87
2017-06-15	249.91
2017-06-14	259.16
2017-06-13	262.05
2017-06-12	257.42
2017-06-09	265.80
2017-06-08	266.38
2017-06-07	260.60
2017-06-06	266.67
2017-06-05	251.93
2017-06-02	248.18
2017-06-01	247.02
2017-05-31	236.91
2017-05-29	238.64
2017-05-26	234.89
2017-05-25	236.62
2017-05-24	235.17
2017-05-23	234.31
2017-05-22	240.66
2017-05-19	243.84
2017-05-18	236.04
2017-05-17	238.93
2017-05-16	235.17
2017-05-15	238.93
2017-05-12	246.73
2017-05-11	252.80
2017-05-10	250.78
2017-05-09	255.40
2017-05-08	249.33
2017-05-05	243.84
2017-05-04	247.89
2017-05-02	249.04
2017-04-28	250.49
2017-04-27	261.18
2017-04-26	264.65
2017-04-25	258.29
2017-04-24	253.09
2017-04-21	255.40
2017-04-20	260.02
2017-04-19	251.36
2017-04-18	251.64
2017-04-13	266.96
2017-04-12	264.07
2017-04-11	260.89
2017-04-10	269.27
2017-04-07	263.20
2017-04-06	258.64
2017-04-05	260.92
2017-04-03	254.93
2017-03-31	250.37
2017-03-30	257.50
2017-03-29	251.23
2017-03-28	250.66
2017-03-27	246.67
2017-03-24	250.66
2017-03-23	252.94
2017-03-22	247.52
2017-03-21	251.23
2017-03-20	250.37
2017-03-17	253.51
2017-03-16	244.67
2017-03-15	243.25
2017-03-14	226.14
2017-03-13	218.16
2017-03-10	218.73
2017-03-09	199.34
2017-03-08	203.33
2017-03-07	194.21
2017-03-06	190.22
2017-03-03	189.93
2017-03-02	191.93
2017-03-01	196.49
2017-02-28	187.65
2017-02-27	193.93
2017-02-24	190.79
2017-02-23	192.50
2017-02-22	190.50
2017-02-21	178.25
2017-02-20	175.11
2017-02-17	178.25
2017-02-16	177.96
2017-02-15	177.96
2017-02-14	171.40
2017-02-13	170.55
2017-02-10	174.82
2017-02-09	175.40
2017-02-08	175.68
2017-02-07	175.97
2017-02-06	173.68
2017-02-03	170.55
2017-02-02	168.55
2017-02-01	169.98
2017-01-27	169.98
2017-01-26	172.54
2017-01-25	168.27
2017-01-24	167.70
2017-01-23	165.99
2017-01-20	163.99
2017-01-19	165.42
2017-01-18	164.28
2017-01-17	162.57
2017-01-16	162.28
2017-01-13	163.42
2017-01-12	165.99
2017-01-11	169.41
2017-01-10	166.27
2017-01-09	160.29
2017-01-06	158.86
2017-01-05	156.29
2017-01-04	156.29
2017-01-03	156.86
2016-12-30	148.88
2016-12-29	149.17
2016-12-28	146.32
2016-12-23	145.46
2016-12-22	147.74
2016-12-21	147.46
2016-12-20	149.17
2016-12-19	150.02
2016-12-16	151.73
2016-12-15	152.59
2016-12-14	157.15
2016-12-13	156.58
2016-12-12	157.72
2016-12-09	163.71
2016-12-08	165.70
2016-12-07	161.14
2016-12-06	156.01
2016-12-05	159.15
2016-12-02	156.58
2016-12-01	157.72
2016-11-30	162.85
2016-11-29	145.46
2016-11-28	142.61
2016-11-25	144.61
2016-11-24	141.47
2016-11-23	146.03
2016-11-22	148.60
2016-11-21	144.32
2016-11-18	147.74
2016-11-17	143.75
2016-11-16	140.33
2016-11-15	143.47
2016-11-14	146.03
2016-11-11	151.73
2016-11-10	161.43
2016-11-09	150.88
2016-11-08	151.45
2016-11-07	151.45
2016-11-04	171.40
2016-11-03	171.40
2016-11-02	174.54
2016-11-01	177.68
2016-10-31	173.11
2016-10-28	172.26
2016-10-27	176.54
2016-10-26	171.69
2016-10-25	175.11
2016-10-24	175.97
2016-10-20	162.28
2016-10-19	163.99
2016-10-18	166.56
2016-10-17	158.86
2016-10-14	160.86
2016-10-13	157.43
2016-10-12	158.57
2016-10-11	155.15
2016-10-07	162.28
2016-10-06	164.85
2016-10-05	164.85
2016-10-04	167.41
2016-10-03	162.28
2016-09-30	160.86
2016-09-29	165.99
2016-09-28	167.13
2016-09-27	171.97
2016-09-26	167.13
2016-09-23	172.26
2016-09-22	172.26
2016-09-21	174.25
2016-09-20	173.40
2016-09-19	167.41
2016-09-15	164.28
2016-09-14	159.15
2016-09-13	160.00
2016-09-12	156.01
2016-09-09	170.26
2016-09-08	165.70
2016-09-07	156.58
2016-09-06	155.44
2016-09-05	153.16
2016-09-02	147.74
2016-09-01	147.46
2016-08-31	150.56
2016-08-30	152.82
2016-08-29	150.00
2016-08-26	151.13
2016-08-25	149.15
2016-08-24	147.18
2016-08-23	149.43
2016-08-22	146.33
2016-08-19	143.51
2016-08-18	144.92
2016-08-17	137.02
2016-08-16	137.30
2016-08-15	144.36
2016-08-12	143.51
2016-08-11	138.43
2016-08-10	138.71
2016-08-09	139.56
2016-08-08	138.15
2016-08-05	134.20
2016-08-04	130.25
2016-08-03	127.71
2016-08-01	133.63
2016-07-29	134.48
2016-07-28	134.76
2016-07-27	128.84
2016-07-26	134.20
2016-07-25	133.35
2016-07-22	131.09
2016-07-21	129.12
2016-07-20	126.58
2016-07-19	120.94
2016-07-18	119.24
2016-07-15	116.99
2016-07-14	115.57
2016-07-13	115.01
2016-07-12	111.34
2016-07-11	110.78
2016-07-08	107.67
2016-07-07	106.55
2016-07-06	104.29
2016-07-05	105.42
2016-07-04	105.98
2016-06-30	104.57
2016-06-29	99.49
2016-06-28	95.54
2016-06-27	96.95
2016-06-24	95.82
2016-06-23	97.52
2016-06-22	98.08
2016-06-21	99.21
2016-06-20	98.93
2016-06-17	91.31
2016-06-16	91.87
2016-06-15	97.23
2016-06-14	94.69
2016-06-13	96.11
2016-06-10	111.62
2016-06-08	106.55
2016-06-07	107.11
2016-06-06	104.85
2016-06-03	97.52
2016-06-02	95.54
2016-06-01	97.23
2016-05-31	97.52
2016-05-30	91.31
2016-05-27	89.90
2016-05-26	90.46
2016-05-25	89.05
2016-05-24	82.56
2016-05-23	85.95
2016-05-20	83.97
2016-05-19	83.97
2016-05-18	87.08
2016-05-17	87.36
2016-05-16	84.25
2016-05-13	87.64
2016-05-12	98.93
2016-05-11	96.11
2016-05-10	96.95
2016-05-09	97.23
2016-05-06	94.69
2016-05-05	101.47
2016-05-04	102.03
2016-05-03	101.47
2016-04-29	103.16
2016-04-28	107.96
2016-04-27	105.42
2016-04-26	105.70
2016-04-25	104.85
2016-04-22	103.72
2016-04-21	107.39
2016-04-20	105.98
2016-04-19	104.01
2016-04-18	97.52
2016-04-15	100.90
2016-04-14	98.36
2016-04-13	101.18
2016-04-12	95.54
2016-04-11	94.41
2016-04-08	91.59
2016-04-07	90.18
2016-04-06	88.91
2016-04-05	87.53
2016-04-01	86.98
2016-03-31	91.40
2016-03-30	88.36
2016-03-29	83.11
2016-03-24	88.36
2016-03-23	88.63
2016-03-22	87.81
2016-03-21	88.63
2016-03-18	88.63
2016-03-17	90.84
2016-03-16	85.60
2016-03-15	84.21
2016-03-14	85.60
2016-03-11	84.49
2016-03-10	82.01
2016-03-09	83.66
2016-03-08	80.90
2016-03-07	80.90
2016-03-04	84.21
2016-03-03	76.48
2016-03-02	76.21
2016-03-01	70.41
2016-02-29	69.58
2016-02-26	67.64
2016-02-25	64.05
2016-02-24	67.92
2016-02-23	68.47
2016-02-22	70.68
2016-02-19	66.54
2016-02-18	62.12
2016-02-17	60.19
2016-02-16	60.46
2016-02-15	58.25
2016-02-12	54.94
2016-02-11	56.87
2016-02-05	59.63
2016-02-04	56.87
2016-02-03	56.87
2016-02-02	59.08
2016-02-01	60.19
2016-01-29	63.22
2016-01-28	59.63
2016-01-27	55.22
2016-01-26	51.63
2016-01-25	55.22
2016-01-22	54.39
2016-01-21	52.73
2016-01-20	62.95
2016-01-19	72.89
2016-01-18	66.82
2016-01-15	67.92
2016-01-14	71.23
2016-01-13	70.41
2016-01-12	63.22
2016-01-11	65.71
2016-01-08	72.06
2016-01-07	74.55
2016-01-06	78.69
2016-01-05	78.69
2016-01-04	78.42
2015-12-31	80.35
2015-12-30	80.35
2015-12-29	81.73
2015-12-28	82.28
2015-12-24	84.77
2015-12-23	79.24
2015-12-22	80.90
2015-12-21	78.14
2015-12-18	74.82
2015-12-17	75.38
2015-12-16	75.93
2015-12-15	75.65
2015-12-14	76.21
2015-12-11	78.42
2015-12-10	80.07
2015-12-09	81.18
2015-12-08	85.87
2015-12-07	86.15
2015-12-04	84.21
2015-12-03	86.98
2015-12-02	86.42
2015-12-01	85.32
2015-11-30	85.04
2015-11-27	89.19
2015-11-26	90.84
2015-11-25	91.12
2015-11-24	90.84
2015-11-23	93.33
2015-11-20	94.71
2015-11-19	90.84
2015-11-18	90.29
2015-11-17	90.29
2015-11-16	88.08
2015-11-13	91.67
2015-11-12	91.12
2015-11-11	90.57
2015-11-10	89.19
2015-11-09	95.81
2015-11-06	96.64
2015-11-05	101.89
2015-11-04	101.34
2015-11-03	97.20
2015-11-02	95.54
2015-10-30	100.23
2015-10-29	101.06
2015-10-28	100.79
2015-10-27	99.96
2015-10-26	98.85
2015-10-23	100.51
2015-10-22	100.51
2015-10-20	97.47
2015-10-19	95.81
2015-10-16	97.47
2015-10-15	94.71
2015-10-14	91.95
2015-10-13	93.88
2015-10-12	95.26
2015-10-09	92.78
2015-10-08	94.71
2015-10-07	94.71
2015-10-06	90.29
2015-10-05	91.95
2015-10-02	86.98
2015-09-30	85.04
2015-09-29	83.94
2015-09-25	86.42
2015-09-24	87.25
2015-09-23	89.46
2015-09-22	97.75
2015-09-21	95.81
2015-09-18	95.26
2015-09-17	91.95
2015-09-16	97.47
2015-09-15	88.91
2015-09-14	93.05
2015-09-11	93.47
2015-09-10	91.83
2015-09-09	96.20
2015-09-08	92.65
2015-09-07	85.55
2015-09-04	82.82
2015-09-02	85.83
2015-09-01	86.37
2015-08-31	91.83
2015-08-28	94.29
2015-08-27	91.83
2015-08-26	84.74
2015-08-25	83.37
2015-08-24	80.64
2015-08-21	84.19
2015-08-20	83.92
2015-08-19	82.28
2015-08-18	85.55
2015-08-17	90.74
2015-08-14	90.47
2015-08-13	89.10
2015-08-12	91.01
2015-08-11	101.11
2015-08-10	105.75
2015-08-07	111.48
2015-08-06	113.93
2015-08-05	116.93
2015-08-04	113.93
2015-08-03	115.02
2015-07-31	119.12
2015-07-30	118.84
2015-07-29	117.75
2015-07-28	118.84
2015-07-27	119.66
2015-07-24	127.58
2015-07-23	126.48
2015-07-22	124.30
2015-07-21	125.94
2015-07-20	124.30
2015-07-17	122.94
2015-07-16	122.12
2015-07-15	120.75
2015-07-14	122.94
2015-07-13	120.21
2015-07-10	116.39
2015-07-09	112.02
2015-07-08	104.93
2015-07-07	113.39
2015-07-06	112.57
2015-07-03	116.12
2015-07-02	120.48
2015-06-30	116.12
2015-06-29	119.12
2015-06-26	122.66
2015-06-25	128.12
2015-06-24	128.12
2015-06-23	126.76
2015-06-22	122.66
2015-06-19	119.66
2015-06-18	119.94
2015-06-17	120.75
2015-06-16	116.12
2015-06-15	117.48
2015-06-12	123.21
2015-06-11	122.39
2015-06-10	122.39
2015-06-09	121.85
2015-06-08	124.30
2015-06-05	126.76
2015-06-04	130.30
2015-06-03	133.03
2015-06-02	127.85
2015-06-01	128.94
2015-05-29	128.12
2015-05-28	136.04
2015-05-27	138.49
2015-05-26	139.58
2015-05-22	139.04
2015-05-21	138.76
2015-05-20	136.04
2015-05-19	137.95
2015-05-18	138.22
2015-05-15	139.58
2015-05-14	136.58
2015-05-13	134.40
2015-05-12	131.94
2015-05-11	137.13
2015-05-08	139.41
2015-05-07	136.45
2015-05-06	136.45
2015-05-05	143.70
2015-05-04	148.54
2015-04-30	135.37
2015-04-29	127.58
2015-04-28	132.42
2015-04-27	131.34
2015-04-24	127.05
2015-04-23	122.48
2015-04-22	123.01
2015-04-21	123.55
2015-04-20	119.79
2015-04-17	123.01
2015-04-16	123.01
2015-04-15	122.48
2015-04-14	126.51
2015-04-13	127.85
2015-04-10	129.46
2015-04-09	127.58
2015-04-08	118.98
2015-04-02	114.69
2015-04-01	111.46
2015-03-31	113.07
2015-03-30	109.31
2015-03-27	106.09
2015-03-26	102.59
2015-03-25	102.06
2015-03-24	98.03
2015-03-23	96.95
2015-03-20	99.64
2015-03-19	102.59
2015-03-18	102.33
2015-03-17	95.07
2015-03-16	98.56
2015-03-13	103.13
2015-03-12	104.48
2015-03-11	107.70
2015-03-10	110.12
2015-03-09	109.58
2015-03-06	115.76
2015-03-05	114.42
2015-03-04	118.72
2015-03-03	123.55
2015-03-02	121.13
2015-02-27	123.55
2015-02-26	127.05
2015-02-25	126.51
2015-02-24	128.12
2015-02-23	130.00
2015-02-18	130.00
2015-02-17	126.78
2015-02-16	130.27
2015-02-13	124.90
2015-02-12	121.40
2015-02-11	128.39
2015-02-10	129.73
2015-02-09	129.73
2015-02-06	129.73
2015-02-05	127.31
2015-02-04	128.12
2015-02-03	127.31
2015-02-02	132.42
2015-01-30	136.45
2015-01-29	136.99
2015-01-28	133.23
2015-01-27	129.19
2015-01-26	129.19
2015-01-23	128.12
2015-01-22	125.16
2015-01-21	122.48
2015-01-20	116.84
2015-01-19	116.30
2015-01-16	121.40
2015-01-15	118.45
2015-01-14	118.98
2015-01-13	124.09
2015-01-12	116.03
2015-01-09	101.25
2015-01-08	95.07
2015-01-07	96.95
2015-01-06	96.95
2015-01-05	99.64
2015-01-02	98.56
2014-12-31	94.53
2014-12-30	93.73
2014-12-29	93.19
2014-12-24	91.58
2014-12-23	90.50
2014-12-22	92.38
2014-12-19	91.04
2014-12-18	91.58
2014-12-17	87.28
2014-12-16	94.26
2014-12-15	97.76
2014-12-12	98.30
2014-12-11	96.15
2014-12-10	98.83
2014-12-09	99.91
2014-12-08	104.48
2014-12-05	106.36
2014-12-04	109.31
2014-12-03	111.46
2014-12-02	108.24
2014-12-01	104.74
2014-11-28	109.58
2014-11-27	110.66
2014-11-26	109.58
2014-11-25	108.77
2014-11-24	105.82
2014-11-21	100.71
2014-11-20	101.25
2014-11-19	98.56
2014-11-18	97.76
2014-11-17	100.98
2014-11-14	99.64
2014-11-13	97.22
2014-11-12	97.49
2014-11-11	97.22
2014-11-10	97.22
2014-11-07	94.00
2014-11-06	95.88
2014-11-05	98.83
2014-11-04	102.59
2014-11-03	103.94
2014-10-31	100.71
2014-10-30	99.37
2014-10-29	99.10
2014-10-28	97.76
2014-10-27	97.49
2014-10-24	98.30
2014-10-23	99.37
2014-10-22	98.30
2014-10-21	95.07
2014-10-20	97.76
2014-10-17	99.91
2014-10-16	100.44
2014-10-15	102.86
2014-10-14	101.25
2014-10-13	100.98
2014-10-10	100.18
2014-10-09	105.28
2014-10-08	105.01
2014-10-07	105.28
2014-10-06	105.28
2014-10-03	100.71
2014-09-30	99.37
2014-09-29	104.21
2014-09-26	106.36
2014-09-25	107.43
2014-09-24	110.66
2014-09-23	114.95
2014-09-22	112.54
2014-09-19	116.30
2014-09-18	119.79
2014-09-17	121.75
2014-09-16	126.81
2014-09-15	129.47
2014-09-12	127.34
2014-09-11	128.41
2014-09-10	124.68
2014-09-08	128.67
2014-09-05	127.61
2014-09-04	123.88
2014-09-03	124.41
2014-09-02	114.83
2014-09-01	114.03
2014-08-29	116.16
2014-08-28	118.03
2014-08-27	118.82
2014-08-26	118.82
2014-08-25	118.82
2014-08-22	117.76
2014-08-21	117.76
2014-08-20	123.35
2014-08-19	118.03
2014-08-18	109.51
2014-08-15	111.64
2014-08-14	113.23
2014-08-13	115.10
2014-08-12	117.23
2014-08-11	110.57
2014-08-08	107.64
2014-08-07	107.64
2014-08-06	106.31
2014-08-05	105.78
2014-08-04	106.05
2014-08-01	107.38
2014-07-31	109.51
2014-07-30	106.31
2014-07-29	102.05
2014-07-28	101.79
2014-07-25	103.38
2014-07-24	102.59
2014-07-23	93.80
2014-07-22	90.87
2014-07-21	84.22
2014-07-18	83.68
2014-07-17	85.55
2014-07-16	89.01
2014-07-15	81.29
2014-07-14	75.17
2014-07-11	75.43
2014-07-10	76.23
2014-07-09	74.37
2014-07-08	78.63
2014-07-07	77.03
2014-07-04	77.56
2014-07-03	77.56
2014-07-02	77.83
2014-06-30	72.24
2014-06-27	73.83
2014-06-26	73.04
2014-06-25	68.51
2014-06-24	70.11
2014-06-23	71.44
2014-06-20	74.10
2014-06-19	74.90
2014-06-18	74.63
2014-06-17	75.96
2014-06-16	78.36
2014-06-13	77.56
2014-06-12	71.97
2014-06-11	72.77
2014-06-10	73.83
2014-06-09	72.50
2014-06-06	73.04
2014-06-05	73.30
2014-06-04	70.64
2014-06-03	69.58
2014-05-30	66.91
2014-05-29	67.71
2014-05-28	66.91
2014-05-27	67.96
2014-05-26	73.43
2014-05-23	73.69
2014-05-22	71.61
2014-05-21	71.09
2014-05-20	70.83
2014-05-19	69.78
2014-05-16	71.09
2014-05-15	70.83
2014-05-14	71.35
2014-05-13	69.78
2014-05-12	64.57
2014-05-09	62.74
2014-05-08	61.70
2014-05-07	66.39
2014-05-05	63.52
2014-05-02	66.13
2014-04-30	66.39
2014-04-29	67.43
2014-04-28	66.39
2014-04-25	68.22
2014-04-24	67.96
2014-04-23	69.26
2014-04-22	71.87
2014-04-17	74.48
2014-04-16	69.52
2014-04-15	74.74
2014-04-14	77.35
2014-04-11	71.61
2014-04-10	70.04
2014-04-09	70.30
2014-04-08	70.56
2014-04-07	69.26
2014-04-04	70.56
2014-04-03	65.09
2014-04-02	67.43
2014-04-01	61.70
2014-03-31	58.05
2014-03-28	56.74
2014-03-27	54.13
2014-03-26	52.05
2014-03-25	57.00
2014-03-24	54.66
2014-03-21	49.18
2014-03-20	47.35
2014-03-19	53.09
2014-03-18	51.26
2014-03-17	49.44
2014-03-14	50.22
2014-03-13	54.66
2014-03-12	56.74
2014-03-11	62.74
2014-03-10	62.22
2014-03-07	62.74
2014-03-06	61.44
2014-03-05	60.91
2014-03-04	63.26
2014-03-03	65.87
2014-02-28	65.09
2014-02-27	65.35
2014-02-26	64.57
2014-02-25	66.39
2014-02-24	66.91
2014-02-21	69.26
2014-02-20	70.56
2014-02-19	70.83
2014-02-18	69.52
2014-02-17	70.04
2014-02-14	69.26
2014-02-13	69.78
2014-02-12	70.56
2014-02-11	66.39
2014-02-10	63.52
2014-02-07	63.52
2014-02-06	62.22
2014-02-05	58.57
2014-02-04	59.35
2014-01-30	64.83
2014-01-29	67.17
2014-01-28	67.17
2014-01-27	66.13
2014-01-24	69.00
2014-01-23	73.95
2014-01-22	79.69
2014-01-21	81.00
2014-01-20	80.21
2014-01-17	82.04
2014-01-16	79.17
2014-01-15	80.47
2014-01-14	85.17
2014-01-13	88.30
2014-01-10	90.91
2014-01-09	83.87
2014-01-08	80.47
2014-01-07	78.91
2014-01-06	79.95
2014-01-03	83.08
2014-01-02	86.21
2013-12-31	85.95
2013-12-30	83.87
2013-12-27	86.47
2013-12-24	86.99
2013-12-23	85.43
2013-12-20	82.82
2013-12-19	83.34
2013-12-18	86.47
2013-12-17	87.52
2013-12-16	86.73
2013-12-13	87.26
2013-12-12	85.43
2013-12-11	87.52
2013-12-10	90.12
2013-12-09	87.52
2013-12-06	90.39
2013-12-05	90.65
2013-12-04	93.25
2013-12-03	95.34
2013-12-02	96.12
2013-11-29	96.91
2013-11-28	97.17
2013-11-27	96.38
2013-11-26	96.12
2013-11-25	95.34
2013-11-22	97.17
2013-11-21	95.86
2013-11-20	96.12
2013-11-19	98.47
2013-11-18	99.51
2013-11-15	98.99
2013-11-14	98.99
2013-11-13	98.21
2013-11-12	101.08
2013-11-11	99.25
2013-11-08	99.77
2013-11-07	98.73
2013-11-06	99.25
2013-11-05	98.99
2013-11-04	102.12
2013-11-01	103.95
2013-10-31	106.55
2013-10-30	104.47
2013-10-29	102.38
2013-10-28	106.29
2013-10-25	104.21
2013-10-24	104.99
2013-10-23	108.64
2013-10-22	110.21
2013-10-21	104.73
2013-10-18	106.03
2013-10-17	106.82
2013-10-16	107.60
2013-10-15	110.21
2013-10-11	108.64
2013-10-10	106.82
2013-10-09	110.47
2013-10-08	106.82
2013-10-07	108.64
2013-10-04	109.42
2013-10-03	111.25
2013-10-02	112.81
2013-09-30	114.64
2013-09-27	113.60
2013-09-26	111.77
2013-09-25	115.68
2013-09-24	117.77
2013-09-23	115.42
2013-09-19	119.07
2013-09-18	109.42
2013-09-17	109.42
2013-09-16	111.75
2013-09-13	109.42
2013-09-12	110.46
2013-09-11	117.18
2013-09-10	118.47
2013-09-09	115.89
2013-09-06	112.01
2013-09-05	113.56
2013-09-04	108.13
2013-09-03	108.13
2013-09-02	107.10
2013-08-30	104.77
2013-08-29	102.96
2013-08-28	102.18
2013-08-27	105.80
2013-08-26	110.98
2013-08-23	106.84
2013-08-22	107.87
2013-08-21	107.87
2013-08-20	111.49
2013-08-19	116.66
2013-08-16	117.70
2013-08-15	121.58
2013-08-13	120.54
2013-08-12	118.99
2013-08-09	114.08
2013-08-08	112.53
2013-08-07	116.92
2013-08-06	120.02
2013-08-05	117.18
2013-08-02	116.40
2013-08-01	115.37
2013-07-31	108.91
2013-07-30	112.01
2013-07-29	110.98
2013-07-26	114.08
2013-07-25	110.98
2013-07-24	109.68
2013-07-23	107.10
2013-07-22	100.37
2013-07-19	100.37
2013-07-18	100.89
2013-07-17	104.25
2013-07-16	105.80
2013-07-15	106.84
2013-07-12	106.32
2013-07-11	107.87
2013-07-10	106.84
2013-07-09	104.25
2013-07-08	99.34
2013-07-05	102.18
2013-07-04	101.15
2013-07-03	101.41
2013-07-02	108.39
2013-06-28	101.15
2013-06-27	101.41
2013-06-26	99.86
2013-06-25	93.91
2013-06-24	89.77
2013-06-21	95.20
2013-06-20	100.12
2013-06-19	106.32
2013-06-18	108.13
2013-06-17	110.98
2013-06-14	105.29
2013-06-13	101.15
2013-06-11	105.80
2013-06-10	109.94
2013-06-07	108.39
2013-06-06	108.39
2013-06-05	113.82
2013-06-04	121.58
2013-06-03	118.73
2013-05-31	124.94
2013-05-30	125.20
2013-05-29	127.26
2013-05-28	138.12
2013-05-27	137.61
2013-05-24	132.79
2013-05-23	136.60
2013-05-22	139.39
2013-05-21	134.06
2013-05-20	135.33
2013-05-16	130.76
2013-05-15	134.31
2013-05-14	126.44
2013-05-13	126.19
2013-05-10	124.92
2013-05-09	124.67
2013-05-08	123.14
2013-05-07	121.11
2013-05-06	122.13
2013-05-03	120.61
2013-05-02	116.80
2013-04-30	119.34
2013-04-29	120.10
2013-04-26	119.34
2013-04-25	117.56
2013-04-24	119.59
2013-04-23	116.29
2013-04-22	115.02
2013-04-19	112.99
2013-04-18	110.20
2013-04-17	111.97
2013-04-16	112.23
2013-04-15	108.17
2013-04-12	111.47
2013-04-11	111.47
2013-04-10	114.26
2013-04-09	106.90
2013-04-08	106.64
2013-04-05	105.63
2013-04-03	111.21
2013-04-02	115.27
2013-03-28	109.94
2013-03-27	108.67
2013-03-26	98.01
2013-03-25	94.20
2013-03-22	93.95
2013-03-21	93.19
2013-03-20	92.68
2013-03-19	93.95
2013-03-18	90.14
2013-03-15	93.44
2013-03-14	101.06
2013-03-13	102.07
2013-03-12	107.15
2013-03-11	110.96
2013-03-08	114.01
2013-03-07	115.27
2013-03-06	112.48
2013-03-05	107.66
2013-03-04	108.42
2013-03-01	115.27
2013-02-28	115.02
2013-02-27	114.77
2013-02-26	108.42
2013-02-25	116.04
2013-02-22	112.99
2013-02-21	114.51
2013-02-20	117.56
2013-02-19	112.74
2013-02-18	115.53
2013-02-15	117.31
2013-02-14	120.10
2013-02-08	118.83
2013-02-07	116.04
2013-02-06	121.62
2013-02-05	120.10
2013-02-04	123.91
2013-02-01	124.67
2013-01-31	121.88
2013-01-30	120.86
2013-01-29	119.59
2013-01-28	118.58
2013-01-25	123.14
2013-01-24	126.70
2013-01-23	116.54
2013-01-22	127.21
2013-01-21	127.71
2013-01-18	125.94
2013-01-17	125.43
2013-01-16	126.70
2013-01-15	123.91
2013-01-14	125.68
2013-01-11	122.13
2013-01-10	124.92
2013-01-09	119.84
2013-01-08	113.24
2013-01-07	116.54
2013-01-04	110.71
2013-01-03	102.58
2013-01-02	99.79
2012-12-31	98.01
2012-12-28	96.49
2012-12-27	96.74
2012-12-24	94.71
2012-12-21	95.47
2012-12-20	97.00
2012-12-19	96.49
2012-12-18	92.94
2012-12-17	94.97
2012-12-14	98.27
2012-12-13	96.49
2012-12-12	96.74
2012-12-11	92.94
2012-12-10	98.01
2012-12-07	100.04
2012-12-06	98.01
2012-12-05	97.50
2012-12-04	93.44
2012-12-03	98.01
2012-11-30	90.90
2012-11-29	90.40
2012-11-28	91.41
2012-11-27	89.89
2012-11-26	84.05
2012-11-23	82.53
2012-11-22	81.77
2012-11-21	80.24
2012-11-20	82.02
2012-11-19	79.99
2012-11-16	76.43
2012-11-15	73.39
2012-11-14	73.13
2012-11-13	73.64
2012-11-12	74.91
2012-11-09	74.91
2012-11-08	80.24
2012-11-07	81.00
2012-11-06	80.75
2012-11-05	78.97
2012-11-02	81.26
2012-11-01	76.69
2012-10-31	72.12
2012-10-30	70.09
2012-10-29	72.63
2012-10-26	77.20
2012-10-25	79.73
2012-10-24	78.97
2012-10-22	78.46
2012-10-19	76.69
2012-10-18	77.96
2012-10-17	75.93
2012-10-16	74.91
2012-10-15	69.83
2012-10-12	72.12
2012-10-11	71.61
2012-10-10	73.90
2012-10-09	75.93
2012-10-08	76.18
2012-10-05	77.45
2012-10-04	77.45
2012-10-03	81.26
2012-09-28	69.83
2012-09-27	68.82
2012-09-26	69.07
2012-09-25	68.06
2012-09-24	69.33
2012-09-21	68.82
2012-09-20	66.28
2012-09-19	67.80
2012-09-18	69.83
2012-09-17	71.10
2012-09-14	68.82
2012-09-13	63.02
2012-09-12	57.73
2012-09-11	53.20
2012-09-10	53.70
2012-09-07	52.19
2012-09-06	45.89
2012-09-05	45.13
2012-09-04	51.94
2012-09-03	51.18
2012-08-31	48.91
2012-08-30	49.67
2012-08-29	52.19
2012-08-28	52.44
2012-08-27	56.22
2012-08-24	56.98
2012-08-23	58.24
2012-08-22	48.41
2012-08-21	48.66
2012-08-20	48.66
2012-08-17	49.42
2012-08-16	47.40
2012-08-15	48.66
2012-08-14	50.42
2012-08-13	50.42
2012-08-10	50.42
2012-08-09	50.68
2012-08-08	47.40
2012-08-07	46.90
2012-08-06	46.65
2012-08-03	44.88
2012-08-02	46.65
2012-08-01	51.68
2012-07-31	53.45
2012-07-30	49.42
2012-07-27	43.87
2012-07-26	43.37
2012-07-25	46.14
2012-07-24	47.90
2012-07-23	49.92
2012-07-20	50.68
2012-07-19	50.68
2012-07-18	51.18
2012-07-17	53.70
2012-07-16	53.45
2012-07-13	52.94
2012-07-12	50.68
2012-07-11	55.72
2012-07-10	54.46
2012-07-09	55.97
2012-07-06	62.27
2012-07-05	57.73
2012-07-04	48.91
2012-07-03	46.90
2012-06-29	47.15
2012-06-28	42.11
2012-06-27	43.37
2012-06-26	37.32
2012-06-25	36.82
2012-06-22	38.83
2012-06-21	41.86
2012-06-20	41.10
2012-06-19	39.84
2012-06-18	37.83
2012-06-15	34.30
2012-06-14	32.79
2012-06-13	32.28
2012-06-12	32.28
2012-06-11	34.30
2012-06-08	27.75
2012-06-07	27.75
2012-06-06	22.71
2012-06-05	18.93
2012-06-04	17.16
2012-06-01	20.19
2012-05-31	16.66
2012-05-30	19.18
2012-05-29	21.45
2012-05-28	18.93
2012-05-25	19.94
2012-05-24	17.67
2012-05-23	18.17
2012-05-22	20.19
2012-05-21	16.86
2012-05-18	17.85
2012-05-17	17.85
2012-05-16	20.32
2012-05-15	24.03
2012-05-14	24.77
2012-05-11	23.29
2012-05-10	23.78
2012-05-09	24.03
2012-05-08	27.24
2012-05-07	29.22
2012-05-04	31.93
2012-05-03	33.42
2012-05-02	32.92
2012-04-30	29.46
2012-04-27	25.51
2012-04-26	28.72
2012-04-25	29.71
2012-04-24	27.98
2012-04-23	26.75
2012-04-20	27.73
2012-04-19	25.26
2012-04-18	23.04
2012-04-17	19.09
2012-04-16	20.32
2012-04-13	19.58
2012-04-12	18.84
2012-04-11	16.62
2012-04-10	16.37
2012-04-05	18.59
2012-04-03	19.58
2012-04-02	17.11
2012-03-30	15.63
2012-03-29	18.10
2012-03-28	20.32
2012-03-27	20.32
2012-03-26	18.84
2012-03-23	17.11
2012-03-22	19.58
2012-03-21	17.60
2012-03-20	20.07
2012-03-19	19.58
2012-03-16	22.30
2012-03-15	24.27
2012-03-14	23.78
2012-03-13	21.56
2012-03-12	20.82
2012-03-09	20.82
2012-03-08	21.31
2012-03-07	18.59
2012-03-06	22.30
2012-03-05	25.51
2012-03-02	27.73
2012-03-01	27.98
2012-02-29	31.69
2012-02-28	30.20
2012-02-27	29.46
2012-02-24	27.49
2012-02-23	28.23
2012-02-22	29.71
2012-02-21	29.71
2012-02-20	31.93
2012-02-17	31.19
2012-02-16	29.22
2012-02-15	29.46
2012-02-14	27.73
2012-02-13	24.52
2012-02-10	24.52
2012-02-09	25.02
2012-02-08	26.00
2012-02-07	23.04
2012-02-06	26.25
2012-02-03	24.52
2012-02-02	22.05
2012-02-01	21.06
2012-01-31	22.30
2012-01-30	17.11
2012-01-27	21.80
2012-01-26	20.32
2012-01-20	17.85
2012-01-19	14.64
2012-01-18	8.96
2012-01-17	10.19
2012-01-16	5.74
2012-01-13	7.97
2012-01-12	5.00
2012-01-11	1.79
2012-01-10	1.54
2012-01-09	0.31
2012-01-06	1.79
2012-01-05	0.06
2012-01-04	-0.19
2012-01-03	-3.84
2011-12-30	-4.93
2011-12-29	-6.11
2011-12-28	-5.82
2011-12-23	-4.83
2011-12-22	-5.32
2011-12-21	-6.51
2011-12-20	-8.78
2011-12-19	-9.47
2011-12-16	-8.78
2011-12-15	-7.50
2011-12-14	-5.32
2011-12-13	-5.62
2011-12-12	-4.14
2011-12-09	-3.05
2011-12-08	1.30
2011-12-07	1.54
2011-12-06	1.05
2011-12-05	2.78
2011-12-02	2.04
2011-12-01	3.03
2011-11-30	-0.43
2011-11-29	0.80
2011-11-28	-1.27
2011-11-25	-2.26
2011-11-24	-0.43
2011-11-23	-0.68
2011-11-22	1.05
2011-11-21	0.80
2011-11-18	3.52
2011-11-17	5.50
2011-11-16	8.22
2011-11-15	12.66
2011-11-14	10.19
2011-11-11	11.43
2011-11-10	12.42
2011-11-09	19.33
2011-11-08	15.63
2011-11-07	14.64
2011-11-04	14.14
2011-11-03	11.18
2011-11-02	12.66
2011-11-01	10.44
2011-10-31	14.14
2011-10-28	15.63
2011-10-27	8.46
2011-10-26	4.02
2011-10-25	5.50
2011-10-24	4.76
2011-10-21	-1.87
2011-10-20	-0.68
2011-10-19	3.03
2011-10-18	1.30
2011-10-17	10.69
2011-10-14	10.69
2011-10-13	14.89
2011-10-12	11.18
2011-10-11	11.67
2011-10-10	9.20
2011-10-07	12.17
2011-10-06	0.56
2011-10-04	-4.73
2011-10-03	4.76
2011-09-30	14.89
2011-09-28	18.10
2011-09-27	16.86
2011-09-26	13.90
2011-09-23	18.84
2011-09-22	18.10
2011-09-21	25.76
2011-09-20	23.53
2011-09-19	22.79
2011-09-16	21.56
2011-09-15	24.32
2011-09-14	22.60
2011-09-12	25.06
2011-09-09	28.76
2011-09-08	29.50
2011-09-07	25.80
2011-09-06	25.06
2011-09-05	28.27
2011-09-02	36.41
2011-09-01	36.90
2011-08-31	34.68
2011-08-30	30.98
2011-08-29	31.48
2011-08-26	29.26
2011-08-25	32.46
2011-08-24	31.23
2011-08-23	29.50
2011-08-22	30.98
2011-08-19	33.45
2011-08-18	37.40
2011-08-17	39.62
2011-08-16	42.82
2011-08-15	43.07
2011-08-12	41.34
2011-08-11	42.33
2011-08-10	46.28
2011-08-09	42.58
2011-08-08	46.28
2011-08-05	53.92
2011-08-04	62.81
2011-08-03	62.81
2011-08-02	65.03
2011-08-01	63.30
2011-07-29	65.27
2011-07-28	63.79
2011-07-27	63.30
2011-07-26	62.56
2011-07-25	60.83
2011-07-22	57.87
2011-07-21	55.90
2011-07-20	57.62
2011-07-19	56.39
2011-07-18	55.65
2011-07-15	56.14
2011-07-14	56.39
2011-07-13	55.16
2011-07-12	54.17
2011-07-11	54.17
2011-07-08	54.91
2011-07-07	51.46
2011-07-06	53.92
2011-07-05	53.68
2011-07-04	56.14
2011-06-30	53.92
2011-06-29	51.46
2011-06-28	48.25
2011-06-27	48.00
2011-06-24	47.02
2011-06-23	45.29
2011-06-22	46.28
2011-06-21	46.52
2011-06-20	45.78
2011-06-17	46.28
2011-06-16	48.00
2011-06-15	52.44
2011-06-14	54.17
2011-06-13	54.66
2011-06-10	55.16
2011-06-09	55.16
2011-06-08	56.14
2011-06-07	57.87
2011-06-03	60.59
2011-06-02	61.82
2011-06-01	63.05
2011-05-31	59.85
2011-05-30	57.40
2011-05-27	57.89
2011-05-26	58.13
2011-05-25	56.41
2011-05-24	58.63
2011-05-23	58.13
2011-05-20	63.79
2011-05-19	57.89
2011-05-18	53.46
2011-05-17	52.72
2011-05-16	53.95
2011-05-13	55.92
2011-05-12	54.44
2011-05-11	56.41
2011-05-09	59.12
2011-05-06	57.64
2011-05-05	59.85
2011-05-04	59.85
2011-05-03	61.82
2011-04-29	57.40
2011-04-28	57.89
2011-04-27	54.94
2011-04-26	51.74
2011-04-21	54.69
2011-04-20	54.20
2011-04-19	52.97
2011-04-18	55.43
2011-04-15	56.17
2011-04-14	56.66
2011-04-13	54.69
2011-04-12	54.44
2011-04-11	54.94
2011-04-08	56.90
2011-04-07	53.21
2011-04-06	51.74
2011-04-04	50.76
2011-04-01	47.56
2011-03-31	43.62
2011-03-30	45.59
2011-03-29	41.66
2011-03-28	42.15
2011-03-25	39.69
2011-03-24	38.95
2011-03-23	40.43
2011-03-22	33.05
2011-03-21	32.80
2011-03-18	28.38
2011-03-17	26.41
2011-03-16	30.59
2011-03-15	33.54
2011-03-14	37.23
2011-03-11	36.74
2011-03-10	39.44
2011-03-09	41.16
2011-03-08	41.41
2011-03-07	39.44
2011-03-04	41.90
2011-03-03	37.48
2011-03-02	36.49
2011-03-01	40.43
2011-02-28	39.20
2011-02-25	36.00
2011-02-24	35.51
2011-02-23	36.25
2011-02-22	39.69
2011-02-21	41.66
2011-02-18	44.85
2011-02-17	40.92
2011-02-16	40.18
2011-02-15	40.92
2011-02-14	42.39
2011-02-11	38.46
2011-02-10	39.44
2011-02-09	42.89
2011-02-08	48.05
2011-02-07	52.72
2011-02-02	53.95
2011-02-01	52.72
2011-01-31	55.43
2011-01-28	59.36
2011-01-27	60.35
2011-01-26	60.10
2011-01-25	59.85
2011-01-24	60.35
2011-01-21	59.36
2011-01-20	60.84
2011-01-19	59.61
2011-01-18	58.87
2011-01-17	58.63
2011-01-14	56.90
2011-01-13	58.13
2011-01-12	57.64
2011-01-11	59.36
2011-01-10	59.61
2011-01-07	61.82
2011-01-06	60.35
2011-01-05	62.56
2011-01-04	61.58
2011-01-03	59.85
2010-12-31	54.69
2010-12-30	52.48
2010-12-29	51.74
2010-12-28	47.31
2010-12-24	46.82
2010-12-23	50.02
2010-12-22	51.25
2010-12-21	49.53
2010-12-20	46.08
2010-12-17	44.36
2010-12-16	48.54
2010-12-15	51.74
2010-12-14	56.90
2010-12-13	57.15
2010-12-10	54.20
2010-12-09	54.20
2010-12-08	53.71
2010-12-07	51.49
2010-12-06	46.08
2010-12-03	46.33
2010-12-02	48.54
2010-12-01	46.57
2010-11-30	37.23
2010-11-29	38.21
2010-11-26	38.21
2010-11-25	39.20
2010-11-24	37.72
2010-11-23	37.72
2010-11-22	39.93
2010-11-19	41.90
2010-11-18	44.12
2010-11-17	40.67
2010-11-16	44.85
2010-11-15	48.54
2010-11-12	47.31
2010-11-11	47.80
2010-11-10	52.97
2010-11-09	51.74
2010-11-08	55.43
2010-11-05	53.21
2010-11-04	48.79
2010-11-03	43.13
2010-11-02	42.15
2010-11-01	36.98
2010-10-29	33.54
2010-10-28	39.44
2010-10-27	38.70
2010-10-26	40.92
2010-10-25	39.93
2010-10-22	39.93
2010-10-21	38.70
2010-10-20	38.21
2010-10-19	39.44
2010-10-18	38.46
2010-10-15	43.13
2010-10-14	44.12
2010-10-13	41.90
2010-10-12	41.41
2010-10-11	40.67
2010-10-08	39.69
2010-10-07	37.97
2010-10-06	38.21
2010-10-05	35.51
2010-10-04	35.75
2010-09-30	27.64
2010-09-29	29.36
2010-09-28	30.59
2010-09-27	32.56
2010-09-24	31.82
2010-09-22	30.34
2010-09-21	26.65
2010-09-20	22.47
2010-09-17	21.74
2010-09-16	19.77
2010-09-15	20.63
2010-09-14	21.12
2010-09-13	19.89
2010-09-10	17.93
2010-09-09	19.15
2010-09-08	17.19
2010-09-07	18.17
2010-09-06	17.44
2010-09-03	14.98
2010-09-02	11.54
2010-09-01	10.56
2010-08-31	10.31
2010-08-30	10.31
2010-08-27	8.84
2010-08-26	7.61
2010-08-25	8.59
2010-08-24	8.59
2010-08-23	7.12
2010-08-20	8.10
2010-08-19	10.06
2010-08-18	11.05
2010-08-17	11.54
2010-08-16	13.01
2010-08-13	15.96
2010-08-12	15.96
2010-08-11	16.70
2010-08-10	15.72
2010-08-09	20.63
2010-08-06	20.63
2010-08-05	20.38
2010-08-04	20.14
2010-08-03	19.65
2010-08-02	18.91
2010-07-30	18.91
2010-07-29	15.72
2010-07-28	15.47
2010-07-27	15.22
2010-07-26	14.73
2010-07-23	17.19
2010-07-22	12.03
2010-07-21	9.57
2010-07-20	9.33
2010-07-19	7.61
2010-07-16	7.85
2010-07-15	7.85
2010-07-14	9.57
2010-07-13	7.61
2010-07-12	9.08
2010-07-09	7.85
2010-07-08	5.64
2010-07-07	5.40
2010-07-06	6.38
2010-07-05	5.64
2010-07-02	5.15
2010-06-30	9.08
2010-06-29	7.61
2010-06-28	9.82
2010-06-25	8.34
2010-06-24	7.61
2010-06-23	10.06
2010-06-22	10.06
2010-06-21	10.31
2010-06-18	7.85
2010-06-17	7.12
2010-06-15	5.64
2010-06-14	5.64
2010-06-11	5.64
2010-06-10	2.94
2010-06-09	5.40
2010-06-08	1.96
2010-06-07	0.97
2010-06-04	3.19
2010-06-03	1.71
2010-06-02	0.98
2010-06-01	1.22
2010-05-31	1.96
2010-05-28	0.98
2010-05-27	-0.24
2010-05-26	-3.96
2010-05-25	-7.38
2010-05-24	-3.67
2010-05-20	-3.37
2010-05-19	0.00

Recommend Webb-site to a friend