Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08288 | 2007-11-02 | 2008-06-23 | 2008-06-24 | |
| HK Main | 00777 | 2008-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0777 % |
|---|---|
| 2025-10-06 | 980.25 |
| 2025-10-03 | 977.95 |
| 2025-10-02 | 1,013.19 |
| 2025-09-30 | 1,085.98 |
| 2025-09-29 | 1,140.37 |
| 2025-09-26 | 1,023.15 |
| 2025-09-25 | 865.33 |
| 2025-09-24 | 855.37 |
| 2025-09-23 | 804.81 |
| 2025-09-22 | 807.87 |
| 2025-09-19 | 797.14 |
| 2025-09-18 | 811.70 |
| 2025-09-17 | 806.34 |
| 2025-09-16 | 792.55 |
| 2025-09-15 | 814.00 |
| 2025-09-12 | 767.27 |
| 2025-09-11 | 747.35 |
| 2025-09-10 | 726.66 |
| 2025-09-09 | 715.17 |
| 2025-09-08 | 710.78 |
| 2025-09-05 | 719.56 |
| 2025-09-04 | 675.65 |
| 2025-09-03 | 675.65 |
| 2025-09-02 | 674.92 |
| 2025-09-01 | 681.51 |
| 2025-08-29 | 662.48 |
| 2025-08-28 | 755.41 |
| 2025-08-27 | 775.17 |
| 2025-08-26 | 780.29 |
| 2025-08-25 | 772.98 |
| 2025-08-22 | 772.24 |
| 2025-08-21 | 765.66 |
| 2025-08-20 | 770.78 |
| 2025-08-19 | 809.56 |
| 2025-08-18 | 843.96 |
| 2025-08-15 | 749.56 |
| 2025-08-14 | 749.56 |
| 2025-08-13 | 740.05 |
| 2025-08-12 | 721.02 |
| 2025-08-11 | 725.41 |
| 2025-08-08 | 719.56 |
| 2025-08-07 | 727.61 |
| 2025-08-06 | 706.39 |
| 2025-08-05 | 710.05 |
| 2025-08-04 | 682.97 |
| 2025-08-01 | 680.04 |
| 2025-07-31 | 694.68 |
| 2025-07-30 | 694.68 |
| 2025-07-29 | 704.92 |
| 2025-07-28 | 706.39 |
| 2025-07-25 | 710.78 |
| 2025-07-24 | 722.49 |
| 2025-07-23 | 715.17 |
| 2025-07-22 | 707.85 |
| 2025-07-21 | 716.63 |
| 2025-07-18 | 723.95 |
| 2025-07-17 | 722.49 |
| 2025-07-16 | 718.10 |
| 2025-07-15 | 716.63 |
| 2025-07-14 | 709.31 |
| 2025-07-11 | 707.85 |
| 2025-07-10 | 703.46 |
| 2025-07-09 | 712.24 |
| 2025-07-08 | 688.83 |
| 2025-07-07 | 662.48 |
| 2025-07-04 | 663.95 |
| 2025-07-03 | 668.34 |
| 2025-07-02 | 682.97 |
| 2025-06-30 | 685.90 |
| 2025-06-27 | 674.19 |
| 2025-06-26 | 675.65 |
| 2025-06-25 | 674.19 |
| 2025-06-24 | 681.51 |
| 2025-06-23 | 633.21 |
| 2025-06-20 | 639.07 |
| 2025-06-19 | 646.38 |
| 2025-06-18 | 662.48 |
| 2025-06-17 | 658.09 |
| 2025-06-16 | 663.95 |
| 2025-06-13 | 671.26 |
| 2025-06-12 | 641.99 |
| 2025-06-11 | 627.36 |
| 2025-06-10 | 588.58 |
| 2025-06-09 | 603.94 |
| 2025-06-06 | 594.20 |
| 2025-06-05 | 595.60 |
| 2025-06-04 | 588.64 |
| 2025-06-03 | 583.07 |
| 2025-06-02 | 545.51 |
| 2025-05-30 | 567.08 |
| 2025-05-29 | 583.07 |
| 2025-05-28 | 569.86 |
| 2025-05-27 | 571.94 |
| 2025-05-26 | 567.08 |
| 2025-05-23 | 574.73 |
| 2025-05-22 | 576.12 |
| 2025-05-21 | 581.68 |
| 2025-05-20 | 583.77 |
| 2025-05-19 | 577.51 |
| 2025-05-16 | 585.16 |
| 2025-05-15 | 592.81 |
| 2025-05-14 | 598.38 |
| 2025-05-13 | 594.20 |
| 2025-05-12 | 603.94 |
| 2025-05-09 | 595.60 |
| 2025-05-08 | 601.16 |
| 2025-05-07 | 602.55 |
| 2025-05-06 | 606.72 |
| 2025-05-02 | 595.60 |
| 2025-04-30 | 587.94 |
| 2025-04-29 | 591.42 |
| 2025-04-28 | 591.42 |
| 2025-04-25 | 589.33 |
| 2025-04-24 | 598.38 |
| 2025-04-23 | 588.64 |
| 2025-04-22 | 579.60 |
| 2025-04-17 | 565.68 |
| 2025-04-16 | 554.55 |
| 2025-04-15 | 578.21 |
| 2025-04-14 | 581.68 |
| 2025-04-11 | 584.47 |
| 2025-04-10 | 584.47 |
| 2025-04-09 | 588.64 |
| 2025-04-08 | 580.99 |
| 2025-04-07 | 558.73 |
| 2025-04-03 | 640.11 |
| 2025-04-02 | 631.77 |
| 2025-04-01 | 628.98 |
| 2025-03-31 | 606.72 |
| 2025-03-28 | 608.12 |
| 2025-03-27 | 617.85 |
| 2025-03-26 | 727.76 |
| 2025-03-25 | 718.02 |
| 2025-03-24 | 723.58 |
| 2025-03-21 | 722.19 |
| 2025-03-20 | 740.28 |
| 2025-03-19 | 762.54 |
| 2025-03-18 | 769.49 |
| 2025-03-17 | 751.41 |
| 2025-03-14 | 752.80 |
| 2025-03-13 | 754.19 |
| 2025-03-12 | 770.89 |
| 2025-03-11 | 769.49 |
| 2025-03-10 | 762.54 |
| 2025-03-07 | 782.01 |
| 2025-03-06 | 770.89 |
| 2025-03-05 | 745.84 |
| 2025-03-04 | 716.63 |
| 2025-03-03 | 697.15 |
| 2025-02-28 | 698.54 |
| 2025-02-27 | 769.49 |
| 2025-02-26 | 772.28 |
| 2025-02-25 | 765.32 |
| 2025-02-24 | 783.41 |
| 2025-02-21 | 782.01 |
| 2025-02-20 | 747.23 |
| 2025-02-19 | 711.06 |
| 2025-02-18 | 711.06 |
| 2025-02-17 | 701.33 |
| 2025-02-14 | 695.76 |
| 2025-02-13 | 658.20 |
| 2025-02-12 | 670.72 |
| 2025-02-11 | 660.98 |
| 2025-02-10 | 667.94 |
| 2025-02-07 | 667.94 |
| 2025-02-06 | 648.46 |
| 2025-02-05 | 613.68 |
| 2025-02-04 | 619.25 |
| 2025-02-03 | 613.68 |
| 2025-01-28 | 605.33 |
| 2025-01-27 | 606.72 |
| 2025-01-24 | 598.38 |
| 2025-01-23 | 596.99 |
| 2025-01-22 | 602.55 |
| 2025-01-21 | 616.46 |
| 2025-01-20 | 613.68 |
| 2025-01-17 | 603.94 |
| 2025-01-16 | 601.16 |
| 2025-01-15 | 592.81 |
| 2025-01-14 | 578.90 |
| 2025-01-13 | 558.73 |
| 2025-01-10 | 564.99 |
| 2025-01-09 | 568.47 |
| 2025-01-08 | 565.68 |
| 2025-01-07 | 571.94 |
| 2025-01-06 | 581.68 |
| 2025-01-03 | 584.47 |
| 2025-01-02 | 590.03 |
| 2024-12-31 | 610.90 |
| 2024-12-30 | 616.46 |
| 2024-12-27 | 603.94 |
| 2024-12-24 | 580.99 |
| 2024-12-23 | 587.25 |
| 2024-12-20 | 590.73 |
| 2024-12-19 | 590.73 |
| 2024-12-18 | 595.60 |
| 2024-12-17 | 590.03 |
| 2024-12-16 | 601.16 |
| 2024-12-13 | 613.68 |
| 2024-12-12 | 640.11 |
| 2024-12-11 | 637.33 |
| 2024-12-10 | 634.55 |
| 2024-12-09 | 620.64 |
| 2024-12-06 | 616.46 |
| 2024-12-05 | 610.90 |
| 2024-12-04 | 615.07 |
| 2024-12-03 | 612.29 |
| 2024-12-02 | 609.51 |
| 2024-11-29 | 601.16 |
| 2024-11-28 | 594.90 |
| 2024-11-27 | 598.38 |
| 2024-11-26 | 587.94 |
| 2024-11-25 | 585.86 |
| 2024-11-22 | 594.90 |
| 2024-11-21 | 612.29 |
| 2024-11-20 | 613.68 |
| 2024-11-19 | 613.68 |
| 2024-11-18 | 612.29 |
| 2024-11-15 | 612.29 |
| 2024-11-14 | 598.38 |
| 2024-11-13 | 622.03 |
| 2024-11-12 | 623.42 |
| 2024-11-11 | 640.11 |
| 2024-11-08 | 645.68 |
| 2024-11-07 | 654.03 |
| 2024-11-06 | 637.33 |
| 2024-11-05 | 642.90 |
| 2024-11-04 | 630.37 |
| 2024-11-01 | 612.29 |
| 2024-10-31 | 605.33 |
| 2024-10-30 | 610.90 |
| 2024-10-29 | 622.03 |
| 2024-10-28 | 619.25 |
| 2024-10-25 | 620.64 |
| 2024-10-24 | 605.33 |
| 2024-10-23 | 620.64 |
| 2024-10-22 | 628.98 |
| 2024-10-21 | 622.03 |
| 2024-10-18 | 627.59 |
| 2024-10-17 | 592.81 |
| 2024-10-16 | 609.51 |
| 2024-10-15 | 619.25 |
| 2024-10-14 | 631.77 |
| 2024-10-10 | 654.03 |
| 2024-10-09 | 651.24 |
| 2024-10-08 | 672.11 |
| 2024-10-07 | 782.01 |
| 2024-10-04 | 734.71 |
| 2024-10-03 | 699.93 |
| 2024-10-02 | 730.54 |
| 2024-09-30 | 711.06 |
| 2024-09-27 | 667.94 |
| 2024-09-26 | 627.59 |
| 2024-09-25 | 588.64 |
| 2024-09-24 | 591.42 |
| 2024-09-23 | 571.94 |
| 2024-09-20 | 584.47 |
| 2024-09-19 | 574.73 |
| 2024-09-17 | 559.42 |
| 2024-09-16 | 566.38 |
| 2024-09-13 | 584.47 |
| 2024-09-12 | 577.51 |
| 2024-09-11 | 574.73 |
| 2024-09-10 | 574.73 |
| 2024-09-09 | 589.42 |
| 2024-09-05 | 578.74 |
| 2024-09-04 | 574.73 |
| 2024-09-03 | 586.75 |
| 2024-09-02 | 573.39 |
| 2024-08-30 | 604.12 |
| 2024-08-29 | 620.15 |
| 2024-08-28 | 604.12 |
| 2024-08-27 | 614.81 |
| 2024-08-26 | 610.80 |
| 2024-08-23 | 604.12 |
| 2024-08-22 | 610.80 |
| 2024-08-21 | 610.80 |
| 2024-08-20 | 610.80 |
| 2024-08-19 | 629.51 |
| 2024-08-16 | 625.50 |
| 2024-08-15 | 628.17 |
| 2024-08-14 | 618.82 |
| 2024-08-13 | 617.48 |
| 2024-08-12 | 620.15 |
| 2024-08-09 | 622.83 |
| 2024-08-08 | 618.82 |
| 2024-08-07 | 626.83 |
| 2024-08-06 | 617.48 |
| 2024-08-05 | 604.12 |
| 2024-08-02 | 616.15 |
| 2024-08-01 | 629.51 |
| 2024-07-31 | 632.18 |
| 2024-07-30 | 625.50 |
| 2024-07-29 | 630.84 |
| 2024-07-26 | 632.18 |
| 2024-07-25 | 636.19 |
| 2024-07-24 | 646.88 |
| 2024-07-23 | 649.55 |
| 2024-07-22 | 681.61 |
| 2024-07-19 | 682.95 |
| 2024-07-18 | 696.31 |
| 2024-07-17 | 689.63 |
| 2024-07-16 | 686.96 |
| 2024-07-15 | 690.97 |
| 2024-07-12 | 715.02 |
| 2024-07-11 | 713.68 |
| 2024-07-10 | 696.31 |
| 2024-07-09 | 696.31 |
| 2024-07-08 | 692.30 |
| 2024-07-05 | 712.34 |
| 2024-07-04 | 708.34 |
| 2024-07-03 | 708.34 |
| 2024-07-02 | 692.30 |
| 2024-06-28 | 688.30 |
| 2024-06-27 | 692.30 |
| 2024-06-26 | 725.71 |
| 2024-06-25 | 728.38 |
| 2024-06-24 | 747.08 |
| 2024-06-21 | 753.76 |
| 2024-06-20 | 752.43 |
| 2024-06-19 | 753.76 |
| 2024-06-18 | 736.39 |
| 2024-06-17 | 731.05 |
| 2024-06-14 | 729.71 |
| 2024-06-13 | 729.71 |
| 2024-06-12 | 701.66 |
| 2024-06-11 | 674.93 |
| 2024-06-07 | 655.56 |
| 2024-06-06 | 680.10 |
| 2024-06-05 | 668.48 |
| 2024-06-04 | 663.31 |
| 2024-06-03 | 664.60 |
| 2024-05-31 | 656.85 |
| 2024-05-30 | 660.73 |
| 2024-05-29 | 667.18 |
| 2024-05-28 | 676.23 |
| 2024-05-27 | 682.68 |
| 2024-05-24 | 664.60 |
| 2024-05-23 | 678.81 |
| 2024-05-22 | 685.27 |
| 2024-05-21 | 683.98 |
| 2024-05-20 | 705.93 |
| 2024-05-17 | 702.06 |
| 2024-05-16 | 700.77 |
| 2024-05-14 | 709.81 |
| 2024-05-13 | 667.18 |
| 2024-05-10 | 659.44 |
| 2024-05-09 | 646.52 |
| 2024-05-08 | 631.02 |
| 2024-05-07 | 636.19 |
| 2024-05-06 | 634.90 |
| 2024-05-03 | 629.73 |
| 2024-05-02 | 628.44 |
| 2024-04-30 | 611.65 |
| 2024-04-29 | 603.90 |
| 2024-04-26 | 605.19 |
| 2024-04-25 | 598.73 |
| 2024-04-24 | 598.73 |
| 2024-04-23 | 576.78 |
| 2024-04-22 | 561.28 |
| 2024-04-19 | 578.07 |
| 2024-04-18 | 594.86 |
| 2024-04-17 | 596.15 |
| 2024-04-16 | 589.69 |
| 2024-04-15 | 605.19 |
| 2024-04-12 | 618.11 |
| 2024-04-11 | 619.40 |
| 2024-04-10 | 615.52 |
| 2024-04-09 | 614.23 |
| 2024-04-08 | 607.77 |
| 2024-04-05 | 598.73 |
| 2024-04-03 | 612.94 |
| 2024-04-02 | 615.52 |
| 2024-03-28 | 607.77 |
| 2024-03-27 | 672.35 |
| 2024-03-26 | 673.64 |
| 2024-03-25 | 680.10 |
| 2024-03-22 | 698.18 |
| 2024-03-21 | 707.22 |
| 2024-03-20 | 680.10 |
| 2024-03-19 | 662.02 |
| 2024-03-18 | 680.10 |
| 2024-03-15 | 671.06 |
| 2024-03-14 | 674.93 |
| 2024-03-13 | 671.06 |
| 2024-03-12 | 664.60 |
| 2024-03-11 | 655.56 |
| 2024-03-08 | 624.56 |
| 2024-03-07 | 611.65 |
| 2024-03-06 | 631.02 |
| 2024-03-05 | 628.44 |
| 2024-03-04 | 633.60 |
| 2024-03-01 | 637.48 |
| 2024-02-29 | 627.15 |
| 2024-02-28 | 631.02 |
| 2024-02-27 | 642.65 |
| 2024-02-26 | 646.52 |
| 2024-02-23 | 662.02 |
| 2024-02-22 | 659.44 |
| 2024-02-21 | 654.27 |
| 2024-02-20 | 638.77 |
| 2024-02-19 | 636.19 |
| 2024-02-16 | 636.19 |
| 2024-02-15 | 615.52 |
| 2024-02-14 | 596.15 |
| 2024-02-09 | 597.44 |
| 2024-02-08 | 612.94 |
| 2024-02-07 | 597.44 |
| 2024-02-06 | 609.06 |
| 2024-02-05 | 581.94 |
| 2024-02-02 | 580.65 |
| 2024-02-01 | 592.27 |
| 2024-01-31 | 592.27 |
| 2024-01-30 | 602.61 |
| 2024-01-29 | 620.69 |
| 2024-01-26 | 632.31 |
| 2024-01-25 | 640.06 |
| 2024-01-24 | 634.90 |
| 2024-01-23 | 618.11 |
| 2024-01-22 | 606.48 |
| 2024-01-19 | 634.90 |
| 2024-01-18 | 629.73 |
| 2024-01-17 | 625.86 |
| 2024-01-16 | 638.77 |
| 2024-01-15 | 663.31 |
| 2024-01-12 | 659.44 |
| 2024-01-11 | 668.48 |
| 2024-01-10 | 664.60 |
| 2024-01-09 | 671.06 |
| 2024-01-08 | 677.52 |
| 2024-01-05 | 695.60 |
| 2024-01-04 | 705.93 |
| 2024-01-03 | 702.06 |
| 2024-01-02 | 700.77 |
| 2023-12-29 | 699.47 |
| 2023-12-28 | 690.43 |
| 2023-12-27 | 657.02 |
| 2023-12-22 | 642.98 |
| 2023-12-21 | 761.70 |
| 2023-12-20 | 762.98 |
| 2023-12-19 | 756.60 |
| 2023-12-18 | 760.43 |
| 2023-12-15 | 829.36 |
| 2023-12-14 | 821.70 |
| 2023-12-13 | 828.09 |
| 2023-12-12 | 856.17 |
| 2023-12-11 | 769.36 |
| 2023-12-08 | 787.23 |
| 2023-12-07 | 796.17 |
| 2023-12-06 | 817.87 |
| 2023-12-05 | 842.13 |
| 2023-12-04 | 857.45 |
| 2023-12-01 | 824.26 |
| 2023-11-30 | 757.87 |
| 2023-11-29 | 774.47 |
| 2023-11-28 | 796.17 |
| 2023-11-27 | 807.66 |
| 2023-11-24 | 814.04 |
| 2023-11-23 | 816.60 |
| 2023-11-22 | 810.21 |
| 2023-11-21 | 814.04 |
| 2023-11-20 | 824.26 |
| 2023-11-17 | 822.98 |
| 2023-11-16 | 833.19 |
| 2023-11-15 | 826.81 |
| 2023-11-14 | 819.15 |
| 2023-11-13 | 806.38 |
| 2023-11-10 | 826.81 |
| 2023-11-09 | 828.09 |
| 2023-11-08 | 838.30 |
| 2023-11-07 | 844.68 |
| 2023-11-06 | 854.89 |
| 2023-11-03 | 810.21 |
| 2023-11-02 | 791.06 |
| 2023-11-01 | 778.30 |
| 2023-10-31 | 785.96 |
| 2023-10-30 | 800.00 |
| 2023-10-27 | 787.23 |
| 2023-10-26 | 777.02 |
| 2023-10-25 | 789.79 |
| 2023-10-24 | 787.23 |
| 2023-10-20 | 783.40 |
| 2023-10-19 | 788.51 |
| 2023-10-18 | 802.55 |
| 2023-10-17 | 793.62 |
| 2023-10-16 | 784.68 |
| 2023-10-13 | 816.60 |
| 2023-10-12 | 837.02 |
| 2023-10-11 | 812.77 |
| 2023-10-10 | 822.98 |
| 2023-10-09 | 789.79 |
| 2023-10-06 | 811.49 |
| 2023-10-05 | 796.17 |
| 2023-10-04 | 801.28 |
| 2023-10-03 | 803.83 |
| 2023-09-29 | 824.26 |
| 2023-09-28 | 819.15 |
| 2023-09-27 | 825.53 |
| 2023-09-26 | 837.02 |
| 2023-09-25 | 833.19 |
| 2023-09-22 | 844.68 |
| 2023-09-21 | 812.77 |
| 2023-09-20 | 820.43 |
| 2023-09-19 | 814.04 |
| 2023-09-18 | 824.26 |
| 2023-09-15 | 796.17 |
| 2023-09-14 | 800.00 |
| 2023-09-13 | 810.21 |
| 2023-09-12 | 810.21 |
| 2023-09-11 | 821.70 |
| 2023-09-07 | 814.72 |
| 2023-09-06 | 832.18 |
| 2023-09-05 | 842.65 |
| 2023-09-04 | 821.70 |
| 2023-08-31 | 785.63 |
| 2023-08-30 | 757.70 |
| 2023-08-29 | 725.11 |
| 2023-08-28 | 713.47 |
| 2023-08-25 | 719.29 |
| 2023-08-24 | 728.60 |
| 2023-08-23 | 716.96 |
| 2023-08-22 | 722.78 |
| 2023-08-21 | 713.47 |
| 2023-08-18 | 720.45 |
| 2023-08-17 | 719.29 |
| 2023-08-16 | 714.64 |
| 2023-08-15 | 726.27 |
| 2023-08-14 | 743.73 |
| 2023-08-11 | 750.71 |
| 2023-08-10 | 757.70 |
| 2023-08-09 | 772.82 |
| 2023-08-08 | 776.32 |
| 2023-08-07 | 804.25 |
| 2023-08-04 | 803.08 |
| 2023-08-03 | 796.10 |
| 2023-08-02 | 804.25 |
| 2023-08-01 | 797.26 |
| 2023-07-31 | 799.59 |
| 2023-07-28 | 797.26 |
| 2023-07-27 | 796.10 |
| 2023-07-26 | 777.48 |
| 2023-07-25 | 777.48 |
| 2023-07-24 | 763.51 |
| 2023-07-21 | 769.33 |
| 2023-07-20 | 761.19 |
| 2023-07-19 | 779.81 |
| 2023-07-18 | 767.01 |
| 2023-07-14 | 776.32 |
| 2023-07-13 | 772.82 |
| 2023-07-12 | 765.84 |
| 2023-07-11 | 761.19 |
| 2023-07-10 | 753.04 |
| 2023-07-07 | 746.06 |
| 2023-07-06 | 751.88 |
| 2023-07-05 | 768.17 |
| 2023-07-04 | 765.84 |
| 2023-07-03 | 765.84 |
| 2023-06-30 | 757.70 |
| 2023-06-29 | 750.71 |
| 2023-06-28 | 771.66 |
| 2023-06-27 | 742.57 |
| 2023-06-26 | 736.75 |
| 2023-06-23 | 726.27 |
| 2023-06-21 | 740.24 |
| 2023-06-20 | 767.01 |
| 2023-06-19 | 773.99 |
| 2023-06-16 | 778.64 |
| 2023-06-15 | 775.15 |
| 2023-06-14 | 763.51 |
| 2023-06-13 | 784.46 |
| 2023-06-12 | 775.15 |
| 2023-06-09 | 785.63 |
| 2023-06-08 | 765.84 |
| 2023-06-07 | 764.68 |
| 2023-06-06 | 753.04 |
| 2023-06-05 | 756.53 |
| 2023-06-02 | 740.67 |
| 2023-06-01 | 718.01 |
| 2023-05-31 | 701.02 |
| 2023-05-30 | 718.01 |
| 2023-05-29 | 698.75 |
| 2023-05-25 | 703.28 |
| 2023-05-24 | 708.95 |
| 2023-05-23 | 727.07 |
| 2023-05-22 | 730.47 |
| 2023-05-19 | 728.21 |
| 2023-05-18 | 731.61 |
| 2023-05-17 | 722.54 |
| 2023-05-16 | 739.54 |
| 2023-05-15 | 749.73 |
| 2023-05-12 | 742.94 |
| 2023-05-11 | 755.40 |
| 2023-05-10 | 765.60 |
| 2023-05-09 | 762.20 |
| 2023-05-08 | 763.33 |
| 2023-05-05 | 761.06 |
| 2023-05-04 | 750.87 |
| 2023-05-03 | 744.07 |
| 2023-05-02 | 767.86 |
| 2023-04-28 | 767.86 |
| 2023-04-27 | 746.33 |
| 2023-04-26 | 754.27 |
| 2023-04-25 | 752.00 |
| 2023-04-24 | 749.73 |
| 2023-04-21 | 731.61 |
| 2023-04-20 | 756.53 |
| 2023-04-19 | 739.54 |
| 2023-04-18 | 710.08 |
| 2023-04-17 | 715.74 |
| 2023-04-14 | 704.41 |
| 2023-04-13 | 698.75 |
| 2023-04-12 | 695.35 |
| 2023-04-11 | 703.28 |
| 2023-04-06 | 710.08 |
| 2023-04-04 | 729.34 |
| 2023-04-03 | 721.41 |
| 2023-03-31 | 680.62 |
| 2023-03-30 | 690.82 |
| 2023-03-29 | 708.95 |
| 2023-03-28 | 728.21 |
| 2023-03-27 | 868.70 |
| 2023-03-24 | 850.57 |
| 2023-03-23 | 857.37 |
| 2023-03-22 | 823.38 |
| 2023-03-21 | 829.04 |
| 2023-03-20 | 819.98 |
| 2023-03-17 | 849.44 |
| 2023-03-16 | 806.38 |
| 2023-03-15 | 846.04 |
| 2023-03-14 | 838.11 |
| 2023-03-13 | 882.29 |
| 2023-03-10 | 917.41 |
| 2023-03-09 | 915.15 |
| 2023-03-08 | 1,001.26 |
| 2023-03-07 | 957.07 |
| 2023-03-06 | 1,027.31 |
| 2023-03-03 | 1,052.81 |
| 2023-03-02 | 1,038.64 |
| 2023-03-01 | 1,032.98 |
| 2023-02-28 | 911.75 |
| 2023-02-27 | 868.70 |
| 2023-02-24 | 883.43 |
| 2023-02-23 | 889.09 |
| 2023-02-22 | 892.49 |
| 2023-02-21 | 873.23 |
| 2023-02-20 | 898.15 |
| 2023-02-17 | 870.96 |
| 2023-02-16 | 900.42 |
| 2023-02-15 | 901.55 |
| 2023-02-14 | 900.42 |
| 2023-02-13 | 924.21 |
| 2023-02-10 | 924.21 |
| 2023-02-09 | 950.27 |
| 2023-02-08 | 932.14 |
| 2023-02-07 | 952.54 |
| 2023-02-06 | 975.20 |
| 2023-02-03 | 976.33 |
| 2023-02-02 | 991.06 |
| 2023-02-01 | 957.07 |
| 2023-01-31 | 929.88 |
| 2023-01-30 | 923.08 |
| 2023-01-27 | 960.47 |
| 2023-01-26 | 959.33 |
| 2023-01-20 | 940.07 |
| 2023-01-19 | 915.15 |
| 2023-01-18 | 914.02 |
| 2023-01-17 | 899.29 |
| 2023-01-16 | 925.35 |
| 2023-01-13 | 915.15 |
| 2023-01-12 | 908.35 |
| 2023-01-11 | 890.22 |
| 2023-01-10 | 906.08 |
| 2023-01-09 | 919.68 |
| 2023-01-06 | 884.56 |
| 2023-01-05 | 914.02 |
| 2023-01-04 | 890.22 |
| 2023-01-03 | 850.57 |
| 2022-12-30 | 849.44 |
| 2022-12-29 | 819.98 |
| 2022-12-28 | 833.57 |
| 2022-12-23 | 827.91 |
| 2022-12-22 | 834.71 |
| 2022-12-21 | 815.45 |
| 2022-12-20 | 824.51 |
| 2022-12-19 | 826.78 |
| 2022-12-16 | 824.51 |
| 2022-12-15 | 849.44 |
| 2022-12-14 | 863.03 |
| 2022-12-13 | 858.50 |
| 2022-12-12 | 823.38 |
| 2022-12-09 | 827.91 |
| 2022-12-08 | 831.31 |
| 2022-12-07 | 793.92 |
| 2022-12-06 | 826.78 |
| 2022-12-05 | 821.11 |
| 2022-12-02 | 825.64 |
| 2022-12-01 | 810.91 |
| 2022-11-30 | 773.53 |
| 2022-11-29 | 737.27 |
| 2022-11-28 | 714.61 |
| 2022-11-25 | 735.01 |
| 2022-11-24 | 747.47 |
| 2022-11-23 | 737.27 |
| 2022-11-22 | 736.14 |
| 2022-11-21 | 764.46 |
| 2022-11-18 | 789.39 |
| 2022-11-17 | 740.67 |
| 2022-11-16 | 757.66 |
| 2022-11-15 | 733.87 |
| 2022-11-14 | 704.41 |
| 2022-11-11 | 698.75 |
| 2022-11-10 | 677.22 |
| 2022-11-09 | 696.48 |
| 2022-11-08 | 722.54 |
| 2022-11-07 | 729.34 |
| 2022-11-04 | 696.48 |
| 2022-11-03 | 665.89 |
| 2022-11-02 | 690.82 |
| 2022-11-01 | 677.22 |
| 2022-10-31 | 646.63 |
| 2022-10-28 | 651.16 |
| 2022-10-27 | 674.96 |
| 2022-10-26 | 672.69 |
| 2022-10-25 | 673.82 |
| 2022-10-24 | 674.96 |
| 2022-10-21 | 707.81 |
| 2022-10-20 | 713.48 |
| 2022-10-19 | 720.28 |
| 2022-10-18 | 738.40 |
| 2022-10-17 | 710.08 |
| 2022-10-14 | 720.28 |
| 2022-10-13 | 701.02 |
| 2022-10-12 | 731.61 |
| 2022-10-11 | 736.14 |
| 2022-10-10 | 730.47 |
| 2022-10-07 | 715.74 |
| 2022-10-06 | 730.47 |
| 2022-10-05 | 728.21 |
| 2022-10-03 | 694.22 |
| 2022-09-30 | 710.08 |
| 2022-09-29 | 705.55 |
| 2022-09-28 | 715.74 |
| 2022-09-27 | 716.88 |
| 2022-09-26 | 703.28 |
| 2022-09-23 | 712.35 |
| 2022-09-22 | 729.34 |
| 2022-09-21 | 735.01 |
| 2022-09-20 | 752.00 |
| 2022-09-19 | 747.47 |
| 2022-09-16 | 759.93 |
| 2022-09-15 | 757.66 |
| 2022-09-14 | 766.73 |
| 2022-09-13 | 789.39 |
| 2022-09-09 | 787.12 |
| 2022-09-08 | 797.32 |
| 2022-09-07 | 800.54 |
| 2022-09-06 | 808.04 |
| 2022-09-05 | 803.75 |
| 2022-09-02 | 815.54 |
| 2022-09-01 | 820.90 |
| 2022-08-31 | 816.62 |
| 2022-08-30 | 761.94 |
| 2022-08-29 | 752.29 |
| 2022-08-26 | 737.28 |
| 2022-08-25 | 753.36 |
| 2022-08-24 | 723.35 |
| 2022-08-23 | 722.27 |
| 2022-08-22 | 732.99 |
| 2022-08-19 | 744.79 |
| 2022-08-18 | 741.57 |
| 2022-08-17 | 745.86 |
| 2022-08-16 | 739.43 |
| 2022-08-15 | 724.42 |
| 2022-08-12 | 741.57 |
| 2022-08-11 | 722.27 |
| 2022-08-10 | 704.05 |
| 2022-08-09 | 712.63 |
| 2022-08-08 | 726.56 |
| 2022-08-05 | 738.36 |
| 2022-08-04 | 725.49 |
| 2022-08-03 | 708.34 |
| 2022-08-02 | 700.83 |
| 2022-08-01 | 734.07 |
| 2022-07-29 | 740.50 |
| 2022-07-28 | 753.36 |
| 2022-07-27 | 744.79 |
| 2022-07-26 | 760.87 |
| 2022-07-25 | 758.72 |
| 2022-07-22 | 775.88 |
| 2022-07-21 | 773.73 |
| 2022-07-20 | 768.37 |
| 2022-07-19 | 765.16 |
| 2022-07-18 | 753.36 |
| 2022-07-15 | 737.28 |
| 2022-07-14 | 768.37 |
| 2022-07-13 | 770.52 |
| 2022-07-12 | 768.37 |
| 2022-07-11 | 786.60 |
| 2022-07-08 | 781.24 |
| 2022-07-07 | 794.10 |
| 2022-07-06 | 789.81 |
| 2022-07-05 | 794.10 |
| 2022-07-04 | 790.89 |
| 2022-06-30 | 804.82 |
| 2022-06-29 | 812.33 |
| 2022-06-28 | 845.56 |
| 2022-06-27 | 853.07 |
| 2022-06-24 | 862.71 |
| 2022-06-23 | 840.20 |
| 2022-06-22 | 839.13 |
| 2022-06-21 | 854.14 |
| 2022-06-20 | 843.42 |
| 2022-06-17 | 849.85 |
| 2022-06-16 | 868.08 |
| 2022-06-15 | 845.56 |
| 2022-06-14 | 834.84 |
| 2022-06-13 | 824.12 |
| 2022-06-10 | 857.35 |
| 2022-06-09 | 757.65 |
| 2022-06-08 | 756.58 |
| 2022-06-07 | 717.99 |
| 2022-06-06 | 724.42 |
| 2022-06-02 | 725.46 |
| 2022-06-01 | 729.64 |
| 2022-05-31 | 724.42 |
| 2022-05-30 | 712.92 |
| 2022-05-27 | 704.57 |
| 2022-05-26 | 715.01 |
| 2022-05-25 | 710.83 |
| 2022-05-24 | 704.57 |
| 2022-05-23 | 720.24 |
| 2022-05-20 | 695.16 |
| 2022-05-19 | 681.58 |
| 2022-05-18 | 707.70 |
| 2022-05-17 | 703.52 |
| 2022-05-16 | 706.66 |
| 2022-05-13 | 702.48 |
| 2022-05-12 | 683.67 |
| 2022-05-11 | 687.85 |
| 2022-05-10 | 677.40 |
| 2022-05-06 | 694.12 |
| 2022-05-05 | 710.83 |
| 2022-05-04 | 728.60 |
| 2022-05-03 | 723.37 |
| 2022-04-29 | 727.55 |
| 2022-04-28 | 689.94 |
| 2022-04-27 | 681.58 |
| 2022-04-26 | 689.94 |
| 2022-04-25 | 673.22 |
| 2022-04-22 | 711.88 |
| 2022-04-21 | 709.79 |
| 2022-04-20 | 729.64 |
| 2022-04-19 | 730.69 |
| 2022-04-14 | 752.63 |
| 2022-04-13 | 754.72 |
| 2022-04-12 | 720.24 |
| 2022-04-11 | 719.19 |
| 2022-04-08 | 728.60 |
| 2022-04-07 | 746.36 |
| 2022-04-06 | 749.50 |
| 2022-04-04 | 768.30 |
| 2022-04-01 | 756.81 |
| 2022-03-31 | 756.81 |
| 2022-03-30 | 771.44 |
| 2022-03-29 | 751.59 |
| 2022-03-28 | 741.14 |
| 2022-03-25 | 741.14 |
| 2022-03-24 | 764.12 |
| 2022-03-23 | 758.90 |
| 2022-03-22 | 766.21 |
| 2022-03-21 | 747.41 |
| 2022-03-18 | 753.68 |
| 2022-03-17 | 758.90 |
| 2022-03-16 | 716.06 |
| 2022-03-15 | 626.20 |
| 2022-03-14 | 678.44 |
| 2022-03-11 | 735.91 |
| 2022-03-10 | 764.12 |
| 2022-03-09 | 758.90 |
| 2022-03-08 | 766.21 |
| 2022-03-07 | 787.11 |
| 2022-03-04 | 796.52 |
| 2022-03-03 | 804.87 |
| 2022-03-02 | 812.19 |
| 2022-03-01 | 839.36 |
| 2022-02-28 | 816.37 |
| 2022-02-25 | 812.19 |
| 2022-02-24 | 814.28 |
| 2022-02-23 | 840.40 |
| 2022-02-22 | 858.16 |
| 2022-02-21 | 882.20 |
| 2022-02-18 | 944.89 |
| 2022-02-17 | 931.31 |
| 2022-02-16 | 906.75 |
| 2022-02-15 | 897.02 |
| 2022-02-14 | 889.73 |
| 2022-02-11 | 904.32 |
| 2022-02-10 | 906.75 |
| 2022-02-09 | 904.32 |
| 2022-02-08 | 887.30 |
| 2022-02-07 | 911.62 |
| 2022-02-04 | 901.89 |
| 2022-01-31 | 855.20 |
| 2022-01-28 | 857.14 |
| 2022-01-27 | 843.53 |
| 2022-01-26 | 869.79 |
| 2022-01-25 | 847.42 |
| 2022-01-24 | 847.42 |
| 2022-01-21 | 833.80 |
| 2022-01-20 | 823.10 |
| 2022-01-19 | 775.44 |
| 2022-01-18 | 776.41 |
| 2022-01-17 | 781.27 |
| 2022-01-14 | 782.25 |
| 2022-01-13 | 775.44 |
| 2022-01-12 | 789.05 |
| 2022-01-11 | 770.57 |
| 2022-01-10 | 771.55 |
| 2022-01-07 | 774.46 |
| 2022-01-06 | 773.49 |
| 2022-01-05 | 765.71 |
| 2022-01-04 | 782.25 |
| 2022-01-03 | 782.25 |
| 2021-12-31 | 791.00 |
| 2021-12-30 | 770.57 |
| 2021-12-29 | 771.55 |
| 2021-12-28 | 790.03 |
| 2021-12-24 | 796.84 |
| 2021-12-23 | 821.15 |
| 2021-12-22 | 830.88 |
| 2021-12-21 | 857.14 |
| 2021-12-20 | 849.36 |
| 2021-12-17 | 869.79 |
| 2021-12-16 | 872.71 |
| 2021-12-15 | 869.79 |
| 2021-12-14 | 840.61 |
| 2021-12-13 | 827.96 |
| 2021-12-10 | 832.83 |
| 2021-12-09 | 833.80 |
| 2021-12-08 | 805.59 |
| 2021-12-07 | 797.81 |
| 2021-12-06 | 773.49 |
| 2021-12-03 | 770.57 |
| 2021-12-02 | 767.65 |
| 2021-12-01 | 768.63 |
| 2021-11-30 | 764.74 |
| 2021-11-29 | 757.93 |
| 2021-11-26 | 750.15 |
| 2021-11-25 | 739.45 |
| 2021-11-24 | 732.64 |
| 2021-11-23 | 726.80 |
| 2021-11-22 | 700.54 |
| 2021-11-19 | 718.05 |
| 2021-11-18 | 725.83 |
| 2021-11-17 | 755.98 |
| 2021-11-16 | 747.23 |
| 2021-11-15 | 732.64 |
| 2021-11-12 | 737.50 |
| 2021-11-11 | 723.88 |
| 2021-11-10 | 718.05 |
| 2021-11-09 | 707.35 |
| 2021-11-08 | 698.59 |
| 2021-11-05 | 698.59 |
| 2021-11-04 | 720.96 |
| 2021-11-03 | 726.80 |
| 2021-11-02 | 723.88 |
| 2021-11-01 | 733.61 |
| 2021-10-29 | 731.66 |
| 2021-10-28 | 739.45 |
| 2021-10-27 | 755.98 |
| 2021-10-26 | 765.71 |
| 2021-10-25 | 781.27 |
| 2021-10-22 | 791.97 |
| 2021-10-21 | 771.55 |
| 2021-10-20 | 811.43 |
| 2021-10-19 | 770.57 |
| 2021-10-18 | 764.74 |
| 2021-10-15 | 779.33 |
| 2021-10-12 | 766.68 |
| 2021-10-11 | 788.08 |
| 2021-10-08 | 789.05 |
| 2021-10-07 | 785.16 |
| 2021-10-06 | 759.87 |
| 2021-10-05 | 759.87 |
| 2021-10-04 | 758.90 |
| 2021-09-30 | 755.98 |
| 2021-09-29 | 763.76 |
| 2021-09-28 | 770.57 |
| 2021-09-27 | 751.12 |
| 2021-09-24 | 770.57 |
| 2021-09-23 | 801.70 |
| 2021-09-21 | 783.22 |
| 2021-09-20 | 773.49 |
| 2021-09-17 | 797.81 |
| 2021-09-16 | 762.79 |
| 2021-09-15 | 790.03 |
| 2021-09-14 | 810.45 |
| 2021-09-13 | 814.34 |
| 2021-09-10 | 817.26 |
| 2021-09-09 | 808.51 |
| 2021-09-08 | 817.26 |
| 2021-09-07 | 824.07 |
| 2021-09-06 | 795.49 |
| 2021-09-03 | 777.39 |
| 2021-09-02 | 776.44 |
| 2021-09-01 | 758.34 |
| 2021-08-31 | 728.81 |
| 2021-08-30 | 704.99 |
| 2021-08-27 | 728.81 |
| 2021-08-26 | 643.07 |
| 2021-08-25 | 663.07 |
| 2021-08-24 | 649.74 |
| 2021-08-23 | 616.39 |
| 2021-08-20 | 594.48 |
| 2021-08-19 | 604.01 |
| 2021-08-18 | 627.83 |
| 2021-08-17 | 617.35 |
| 2021-08-16 | 639.26 |
| 2021-08-13 | 656.41 |
| 2021-08-12 | 658.31 |
| 2021-08-11 | 676.41 |
| 2021-08-10 | 682.13 |
| 2021-08-09 | 676.41 |
| 2021-08-06 | 676.41 |
| 2021-08-05 | 674.51 |
| 2021-08-04 | 696.42 |
| 2021-08-03 | 676.41 |
| 2021-08-02 | 766.91 |
| 2021-07-30 | 764.05 |
| 2021-07-29 | 724.04 |
| 2021-07-28 | 650.69 |
| 2021-07-27 | 659.26 |
| 2021-07-26 | 766.91 |
| 2021-07-23 | 826.93 |
| 2021-07-22 | 834.55 |
| 2021-07-21 | 800.26 |
| 2021-07-20 | 815.50 |
| 2021-07-19 | 817.40 |
| 2021-07-16 | 817.40 |
| 2021-07-15 | 839.31 |
| 2021-07-14 | 838.36 |
| 2021-07-13 | 838.36 |
| 2021-07-12 | 825.98 |
| 2021-07-09 | 805.02 |
| 2021-07-08 | 796.44 |
| 2021-07-07 | 815.50 |
| 2021-07-06 | 817.40 |
| 2021-07-05 | 827.88 |
| 2021-07-02 | 852.65 |
| 2021-06-30 | 885.99 |
| 2021-06-29 | 871.70 |
| 2021-06-28 | 874.09 |
| 2021-06-25 | 905.05 |
| 2021-06-24 | 883.61 |
| 2021-06-23 | 876.47 |
| 2021-06-22 | 881.23 |
| 2021-06-21 | 893.14 |
| 2021-06-18 | 905.05 |
| 2021-06-17 | 912.19 |
| 2021-06-16 | 905.05 |
| 2021-06-15 | 938.39 |
| 2021-06-11 | 945.53 |
| 2021-06-10 | 931.24 |
| 2021-06-09 | 933.63 |
| 2021-06-08 | 955.06 |
| 2021-06-07 | 974.11 |
| 2021-06-04 | 974.11 |
| 2021-06-03 | 971.76 |
| 2021-06-02 | 981.18 |
| 2021-06-01 | 971.76 |
| 2021-05-31 | 981.18 |
| 2021-05-28 | 955.27 |
| 2021-05-27 | 983.54 |
| 2021-05-26 | 955.27 |
| 2021-05-25 | 931.71 |
| 2021-05-24 | 936.43 |
| 2021-05-21 | 929.36 |
| 2021-05-20 | 936.43 |
| 2021-05-18 | 908.16 |
| 2021-05-17 | 884.60 |
| 2021-05-14 | 877.54 |
| 2021-05-13 | 865.76 |
| 2021-05-12 | 908.16 |
| 2021-05-11 | 872.83 |
| 2021-05-10 | 884.60 |
| 2021-05-07 | 877.54 |
| 2021-05-06 | 905.80 |
| 2021-05-05 | 931.71 |
| 2021-05-04 | 924.65 |
| 2021-05-03 | 936.43 |
| 2021-04-30 | 927.00 |
| 2021-04-29 | 924.65 |
| 2021-04-28 | 919.94 |
| 2021-04-27 | 912.87 |
| 2021-04-26 | 901.09 |
| 2021-04-23 | 934.07 |
| 2021-04-22 | 910.52 |
| 2021-04-21 | 919.94 |
| 2021-04-20 | 901.09 |
| 2021-04-19 | 910.52 |
| 2021-04-16 | 898.74 |
| 2021-04-15 | 882.25 |
| 2021-04-14 | 889.32 |
| 2021-04-13 | 865.76 |
| 2021-04-12 | 856.34 |
| 2021-04-09 | 863.41 |
| 2021-04-08 | 884.60 |
| 2021-04-07 | 894.03 |
| 2021-04-01 | 865.76 |
| 2021-03-31 | 832.78 |
| 2021-03-30 | 825.25 |
| 2021-03-29 | 817.71 |
| 2021-03-26 | 799.81 |
| 2021-03-25 | 743.27 |
| 2021-03-24 | 752.70 |
| 2021-03-23 | 768.71 |
| 2021-03-22 | 780.96 |
| 2021-03-19 | 787.56 |
| 2021-03-18 | 794.15 |
| 2021-03-17 | 797.92 |
| 2021-03-16 | 796.04 |
| 2021-03-15 | 778.14 |
| 2021-03-12 | 773.42 |
| 2021-03-11 | 782.85 |
| 2021-03-10 | 741.39 |
| 2021-03-09 | 728.20 |
| 2021-03-08 | 730.08 |
| 2021-03-05 | 766.83 |
| 2021-03-04 | 780.02 |
| 2021-03-03 | 813.94 |
| 2021-03-02 | 803.58 |
| 2021-03-01 | 813.94 |
| 2021-02-26 | 786.62 |
| 2021-02-25 | 821.48 |
| 2021-02-24 | 760.23 |
| 2021-02-23 | 808.29 |
| 2021-02-22 | 844.56 |
| 2021-02-19 | 936.43 |
| 2021-02-18 | 957.63 |
| 2021-02-17 | 834.67 |
| 2021-02-16 | 832.78 |
| 2021-02-11 | 828.07 |
| 2021-02-10 | 834.67 |
| 2021-02-09 | 818.65 |
| 2021-02-08 | 786.62 |
| 2021-02-05 | 791.33 |
| 2021-02-04 | 804.52 |
| 2021-02-03 | 870.47 |
| 2021-02-02 | 797.92 |
| 2021-02-01 | 795.10 |
| 2021-01-29 | 767.77 |
| 2021-01-28 | 771.54 |
| 2021-01-27 | 819.59 |
| 2021-01-26 | 771.54 |
| 2021-01-25 | 815.82 |
| 2021-01-22 | 764.94 |
| 2021-01-21 | 766.83 |
| 2021-01-20 | 795.10 |
| 2021-01-19 | 767.77 |
| 2021-01-18 | 710.30 |
| 2021-01-15 | 690.51 |
| 2021-01-14 | 695.22 |
| 2021-01-13 | 686.74 |
| 2021-01-12 | 710.30 |
| 2021-01-11 | 683.91 |
| 2021-01-08 | 700.87 |
| 2021-01-07 | 700.87 |
| 2021-01-06 | 713.12 |
| 2021-01-05 | 700.87 |
| 2021-01-04 | 718.78 |
| 2020-12-31 | 718.78 |
| 2020-12-30 | 711.24 |
| 2020-12-29 | 703.70 |
| 2020-12-28 | 704.64 |
| 2020-12-24 | 713.12 |
| 2020-12-23 | 698.05 |
| 2020-12-22 | 684.86 |
| 2020-12-21 | 712.18 |
| 2020-12-18 | 708.41 |
| 2020-12-17 | 685.80 |
| 2020-12-16 | 660.36 |
| 2020-12-15 | 661.30 |
| 2020-12-14 | 672.61 |
| 2020-12-11 | 649.05 |
| 2020-12-10 | 642.46 |
| 2020-12-09 | 666.96 |
| 2020-12-08 | 696.16 |
| 2020-12-07 | 698.05 |
| 2020-12-04 | 689.57 |
| 2020-12-03 | 719.72 |
| 2020-12-02 | 719.72 |
| 2020-12-01 | 698.05 |
| 2020-11-30 | 702.76 |
| 2020-11-27 | 699.93 |
| 2020-11-26 | 693.34 |
| 2020-11-25 | 698.05 |
| 2020-11-24 | 721.60 |
| 2020-11-23 | 713.12 |
| 2020-11-20 | 691.45 |
| 2020-11-19 | 684.86 |
| 2020-11-18 | 692.39 |
| 2020-11-17 | 685.80 |
| 2020-11-16 | 698.05 |
| 2020-11-13 | 694.28 |
| 2020-11-12 | 689.57 |
| 2020-11-11 | 686.74 |
| 2020-11-10 | 710.30 |
| 2020-11-09 | 725.37 |
| 2020-11-06 | 718.78 |
| 2020-11-05 | 720.66 |
| 2020-11-04 | 686.74 |
| 2020-11-03 | 682.97 |
| 2020-11-02 | 667.90 |
| 2020-10-30 | 679.20 |
| 2020-10-29 | 708.41 |
| 2020-10-28 | 694.28 |
| 2020-10-27 | 696.16 |
| 2020-10-23 | 714.07 |
| 2020-10-22 | 713.12 |
| 2020-10-21 | 714.07 |
| 2020-10-20 | 710.30 |
| 2020-10-19 | 699.93 |
| 2020-10-16 | 724.43 |
| 2020-10-15 | 721.60 |
| 2020-10-14 | 723.49 |
| 2020-10-12 | 720.66 |
| 2020-10-09 | 727.26 |
| 2020-10-08 | 726.31 |
| 2020-10-07 | 729.14 |
| 2020-10-06 | 710.30 |
| 2020-10-05 | 687.68 |
| 2020-09-30 | 691.45 |
| 2020-09-29 | 701.82 |
| 2020-09-28 | 671.67 |
| 2020-09-25 | 666.96 |
| 2020-09-24 | 675.44 |
| 2020-09-23 | 678.26 |
| 2020-09-22 | 699.93 |
| 2020-09-21 | 701.82 |
| 2020-09-18 | 723.49 |
| 2020-09-17 | 718.78 |
| 2020-09-16 | 695.22 |
| 2020-09-15 | 718.78 |
| 2020-09-14 | 711.24 |
| 2020-09-11 | 709.35 |
| 2020-09-10 | 696.16 |
| 2020-09-09 | 722.55 |
| 2020-09-08 | 744.69 |
| 2020-09-07 | 759.56 |
| 2020-09-04 | 784.64 |
| 2020-09-03 | 812.52 |
| 2020-09-02 | 843.19 |
| 2020-09-01 | 798.58 |
| 2020-08-31 | 823.67 |
| 2020-08-28 | 878.03 |
| 2020-08-27 | 1,056.91 |
| 2020-08-26 | 982.57 |
| 2020-08-25 | 954.70 |
| 2020-08-24 | 982.57 |
| 2020-08-21 | 963.99 |
| 2020-08-20 | 954.70 |
| 2020-08-19 | 975.61 |
| 2020-08-18 | 980.25 |
| 2020-08-17 | 959.34 |
| 2020-08-14 | 961.67 |
| 2020-08-13 | 945.40 |
| 2020-08-12 | 940.76 |
| 2020-08-11 | 961.67 |
| 2020-08-10 | 982.57 |
| 2020-08-07 | 1,001.16 |
| 2020-08-06 | 1,015.10 |
| 2020-08-05 | 991.87 |
| 2020-08-04 | 996.51 |
| 2020-08-03 | 977.93 |
| 2020-07-31 | 929.14 |
| 2020-07-30 | 931.47 |
| 2020-07-29 | 931.47 |
| 2020-07-28 | 910.56 |
| 2020-07-27 | 889.65 |
| 2020-07-24 | 915.20 |
| 2020-07-23 | 977.93 |
| 2020-07-22 | 966.31 |
| 2020-07-21 | 1,019.74 |
| 2020-07-20 | 954.70 |
| 2020-07-17 | 952.37 |
| 2020-07-16 | 915.20 |
| 2020-07-15 | 1,010.45 |
| 2020-07-14 | 1,019.74 |
| 2020-07-13 | 1,073.18 |
| 2020-07-10 | 1,052.27 |
| 2020-07-09 | 1,073.18 |
| 2020-07-08 | 1,029.04 |
| 2020-07-07 | 980.25 |
| 2020-07-06 | 994.19 |
| 2020-07-03 | 936.11 |
| 2020-07-02 | 940.76 |
| 2020-06-30 | 910.56 |
| 2020-06-29 | 919.85 |
| 2020-06-26 | 966.31 |
| 2020-06-24 | 963.99 |
| 2020-06-23 | 963.99 |
| 2020-06-22 | 966.31 |
| 2020-06-19 | 961.67 |
| 2020-06-18 | 875.71 |
| 2020-06-17 | 857.13 |
| 2020-06-16 | 859.45 |
| 2020-06-15 | 840.86 |
| 2020-06-12 | 833.90 |
| 2020-06-11 | 833.90 |
| 2020-06-10 | 824.60 |
| 2020-06-09 | 816.24 |
| 2020-06-08 | 806.02 |
| 2020-06-05 | 824.60 |
| 2020-06-04 | 817.63 |
| 2020-06-03 | 807.54 |
| 2020-06-02 | 798.36 |
| 2020-06-01 | 798.36 |
| 2020-05-29 | 782.76 |
| 2020-05-28 | 769.00 |
| 2020-05-27 | 775.42 |
| 2020-05-26 | 785.52 |
| 2020-05-25 | 782.76 |
| 2020-05-22 | 792.86 |
| 2020-05-21 | 852.04 |
| 2020-05-20 | 874.99 |
| 2020-05-19 | 877.28 |
| 2020-05-18 | 861.22 |
| 2020-05-15 | 849.75 |
| 2020-05-14 | 845.16 |
| 2020-05-13 | 868.10 |
| 2020-05-12 | 868.10 |
| 2020-05-11 | 863.51 |
| 2020-05-08 | 884.16 |
| 2020-05-07 | 877.28 |
| 2020-05-06 | 865.81 |
| 2020-05-05 | 852.04 |
| 2020-05-04 | 845.16 |
| 2020-04-29 | 891.04 |
| 2020-04-28 | 904.81 |
| 2020-04-27 | 854.34 |
| 2020-04-24 | 868.10 |
| 2020-04-23 | 891.04 |
| 2020-04-22 | 833.69 |
| 2020-04-21 | 819.93 |
| 2020-04-20 | 852.04 |
| 2020-04-17 | 847.46 |
| 2020-04-16 | 861.22 |
| 2020-04-15 | 819.93 |
| 2020-04-14 | 842.87 |
| 2020-04-09 | 826.81 |
| 2020-04-08 | 840.57 |
| 2020-04-07 | 865.81 |
| 2020-04-06 | 838.28 |
| 2020-04-03 | 783.68 |
| 2020-04-02 | 800.20 |
| 2020-04-01 | 767.16 |
| 2020-03-31 | 757.99 |
| 2020-03-30 | 739.63 |
| 2020-03-27 | 752.48 |
| 2020-03-26 | 731.38 |
| 2020-03-25 | 755.23 |
| 2020-03-24 | 724.95 |
| 2020-03-23 | 674.48 |
| 2020-03-20 | 715.78 |
| 2020-03-19 | 673.56 |
| 2020-03-18 | 624.01 |
| 2020-03-17 | 695.59 |
| 2020-03-16 | 730.46 |
| 2020-03-13 | 786.43 |
| 2020-03-12 | 819.93 |
| 2020-03-11 | 854.34 |
| 2020-03-10 | 861.22 |
| 2020-03-09 | 840.57 |
| 2020-03-06 | 925.46 |
| 2020-03-05 | 943.81 |
| 2020-03-04 | 936.93 |
| 2020-03-03 | 946.10 |
| 2020-03-02 | 930.04 |
| 2020-02-28 | 886.46 |
| 2020-02-27 | 955.28 |
| 2020-02-26 | 904.81 |
| 2020-02-25 | 895.63 |
| 2020-02-24 | 897.93 |
| 2020-02-21 | 911.69 |
| 2020-02-20 | 932.34 |
| 2020-02-19 | 923.16 |
| 2020-02-18 | 932.34 |
| 2020-02-17 | 941.51 |
| 2020-02-14 | 904.81 |
| 2020-02-13 | 964.45 |
| 2020-02-12 | 1,102.10 |
| 2020-02-11 | 1,076.86 |
| 2020-02-10 | 1,145.69 |
| 2020-02-07 | 1,168.63 |
| 2020-02-06 | 991.98 |
| 2020-02-05 | 936.93 |
| 2020-02-04 | 957.57 |
| 2020-02-03 | 802.03 |
| 2020-01-31 | 768.08 |
| 2020-01-30 | 757.99 |
| 2020-01-29 | 831.40 |
| 2020-01-24 | 826.81 |
| 2020-01-23 | 831.40 |
| 2020-01-22 | 874.99 |
| 2020-01-21 | 861.22 |
| 2020-01-20 | 877.28 |
| 2020-01-17 | 888.75 |
| 2020-01-16 | 877.28 |
| 2020-01-15 | 888.75 |
| 2020-01-14 | 842.87 |
| 2020-01-13 | 861.22 |
| 2020-01-10 | 794.69 |
| 2020-01-09 | 788.27 |
| 2020-01-08 | 748.81 |
| 2020-01-07 | 757.07 |
| 2020-01-06 | 755.23 |
| 2020-01-03 | 746.98 |
| 2020-01-02 | 767.16 |
| 2019-12-31 | 740.55 |
| 2019-12-30 | 746.06 |
| 2019-12-27 | 743.30 |
| 2019-12-24 | 727.71 |
| 2019-12-23 | 731.38 |
| 2019-12-20 | 737.80 |
| 2019-12-19 | 738.72 |
| 2019-12-18 | 748.81 |
| 2019-12-17 | 771.75 |
| 2019-12-16 | 782.76 |
| 2019-12-13 | 780.93 |
| 2019-12-12 | 774.50 |
| 2019-12-11 | 754.32 |
| 2019-12-10 | 751.56 |
| 2019-12-09 | 762.58 |
| 2019-12-06 | 750.65 |
| 2019-12-05 | 740.55 |
| 2019-12-04 | 730.46 |
| 2019-12-03 | 742.39 |
| 2019-12-02 | 715.78 |
| 2019-11-29 | 730.46 |
| 2019-11-28 | 707.52 |
| 2019-11-27 | 729.54 |
| 2019-11-26 | 744.22 |
| 2019-11-25 | 740.55 |
| 2019-11-22 | 754.32 |
| 2019-11-21 | 757.07 |
| 2019-11-20 | 759.82 |
| 2019-11-19 | 748.81 |
| 2019-11-18 | 735.96 |
| 2019-11-15 | 728.62 |
| 2019-11-14 | 731.38 |
| 2019-11-13 | 746.98 |
| 2019-11-12 | 765.33 |
| 2019-11-11 | 768.08 |
| 2019-11-08 | 757.99 |
| 2019-11-07 | 783.68 |
| 2019-11-06 | 751.56 |
| 2019-11-05 | 745.14 |
| 2019-11-04 | 746.06 |
| 2019-11-01 | 729.54 |
| 2019-10-31 | 723.12 |
| 2019-10-30 | 730.46 |
| 2019-10-29 | 741.47 |
| 2019-10-28 | 739.63 |
| 2019-10-25 | 737.80 |
| 2019-10-24 | 738.72 |
| 2019-10-23 | 735.96 |
| 2019-10-22 | 750.65 |
| 2019-10-21 | 758.90 |
| 2019-10-18 | 767.16 |
| 2019-10-17 | 769.00 |
| 2019-10-16 | 772.67 |
| 2019-10-15 | 773.59 |
| 2019-10-14 | 769.92 |
| 2019-10-11 | 748.81 |
| 2019-10-10 | 733.21 |
| 2019-10-09 | 721.28 |
| 2019-10-08 | 719.45 |
| 2019-10-04 | 735.96 |
| 2019-10-03 | 735.05 |
| 2019-10-02 | 741.47 |
| 2019-09-30 | 736.88 |
| 2019-09-27 | 743.30 |
| 2019-09-26 | 749.73 |
| 2019-09-25 | 775.42 |
| 2019-09-24 | 752.48 |
| 2019-09-23 | 756.15 |
| 2019-09-20 | 759.82 |
| 2019-09-19 | 774.50 |
| 2019-09-18 | 777.26 |
| 2019-09-17 | 759.82 |
| 2019-09-16 | 768.08 |
| 2019-09-13 | 788.27 |
| 2019-09-12 | 780.93 |
| 2019-09-11 | 762.58 |
| 2019-09-10 | 763.49 |
| 2019-09-09 | 766.70 |
| 2019-09-06 | 780.36 |
| 2019-09-05 | 785.82 |
| 2019-09-04 | 773.08 |
| 2019-09-03 | 748.50 |
| 2019-09-02 | 777.63 |
| 2019-08-30 | 814.96 |
| 2019-08-29 | 798.57 |
| 2019-08-28 | 887.79 |
| 2019-08-27 | 819.51 |
| 2019-08-26 | 772.17 |
| 2019-08-23 | 800.39 |
| 2019-08-22 | 801.30 |
| 2019-08-21 | 809.49 |
| 2019-08-20 | 817.23 |
| 2019-08-19 | 830.89 |
| 2019-08-16 | 799.48 |
| 2019-08-15 | 814.96 |
| 2019-08-14 | 849.10 |
| 2019-08-13 | 769.44 |
| 2019-08-12 | 741.21 |
| 2019-08-09 | 727.56 |
| 2019-08-08 | 732.11 |
| 2019-08-07 | 692.96 |
| 2019-08-06 | 679.31 |
| 2019-08-05 | 683.86 |
| 2019-08-02 | 741.21 |
| 2019-08-01 | 770.35 |
| 2019-07-31 | 795.84 |
| 2019-07-30 | 805.85 |
| 2019-07-29 | 778.54 |
| 2019-07-26 | 792.20 |
| 2019-07-25 | 801.30 |
| 2019-07-24 | 780.36 |
| 2019-07-23 | 764.88 |
| 2019-07-22 | 768.53 |
| 2019-07-19 | 771.26 |
| 2019-07-18 | 767.61 |
| 2019-07-17 | 775.81 |
| 2019-07-16 | 761.24 |
| 2019-07-15 | 794.93 |
| 2019-07-12 | 805.85 |
| 2019-07-11 | 803.12 |
| 2019-07-10 | 793.11 |
| 2019-07-09 | 775.81 |
| 2019-07-08 | 763.97 |
| 2019-07-05 | 789.46 |
| 2019-07-04 | 798.57 |
| 2019-07-03 | 796.75 |
| 2019-07-02 | 799.48 |
| 2019-06-28 | 777.63 |
| 2019-06-27 | 773.08 |
| 2019-06-26 | 768.53 |
| 2019-06-25 | 775.81 |
| 2019-06-24 | 782.18 |
| 2019-06-21 | 763.06 |
| 2019-06-20 | 809.49 |
| 2019-06-19 | 776.72 |
| 2019-06-18 | 764.88 |
| 2019-06-17 | 766.70 |
| 2019-06-14 | 757.60 |
| 2019-06-13 | 785.82 |
| 2019-06-12 | 766.70 |
| 2019-06-11 | 800.39 |
| 2019-06-10 | 794.47 |
| 2019-06-06 | 772.79 |
| 2019-06-05 | 791.76 |
| 2019-06-04 | 771.88 |
| 2019-06-03 | 812.54 |
| 2019-05-31 | 832.87 |
| 2019-05-30 | 839.65 |
| 2019-05-29 | 835.13 |
| 2019-05-28 | 803.51 |
| 2019-05-27 | 795.38 |
| 2019-05-24 | 808.02 |
| 2019-05-23 | 788.15 |
| 2019-05-22 | 814.80 |
| 2019-05-21 | 808.02 |
| 2019-05-20 | 823.84 |
| 2019-05-17 | 873.53 |
| 2019-05-16 | 889.34 |
| 2019-05-15 | 905.15 |
| 2019-05-14 | 853.20 |
| 2019-05-10 | 889.34 |
| 2019-05-09 | 869.01 |
| 2019-05-08 | 916.45 |
| 2019-05-07 | 916.45 |
| 2019-05-06 | 893.86 |
| 2019-05-03 | 959.36 |
| 2019-05-02 | 959.36 |
| 2019-04-30 | 934.52 |
| 2019-04-29 | 934.52 |
| 2019-04-26 | 907.41 |
| 2019-04-25 | 891.60 |
| 2019-04-24 | 959.36 |
| 2019-04-23 | 961.62 |
| 2019-04-18 | 986.47 |
| 2019-04-17 | 997.76 |
| 2019-04-16 | 957.10 |
| 2019-04-15 | 966.14 |
| 2019-04-12 | 911.93 |
| 2019-04-11 | 905.15 |
| 2019-04-10 | 932.26 |
| 2019-04-09 | 936.77 |
| 2019-04-08 | 936.77 |
| 2019-04-04 | 869.01 |
| 2019-04-03 | 855.46 |
| 2019-04-02 | 857.72 |
| 2019-04-01 | 841.91 |
| 2019-03-29 | 790.86 |
| 2019-03-28 | 725.81 |
| 2019-03-27 | 752.01 |
| 2019-03-26 | 767.37 |
| 2019-03-25 | 775.50 |
| 2019-03-22 | 743.88 |
| 2019-03-21 | 726.71 |
| 2019-03-20 | 713.16 |
| 2019-03-19 | 713.16 |
| 2019-03-18 | 724.90 |
| 2019-03-15 | 701.41 |
| 2019-03-14 | 703.22 |
| 2019-03-13 | 695.99 |
| 2019-03-12 | 692.38 |
| 2019-03-11 | 705.02 |
| 2019-03-08 | 677.92 |
| 2019-03-07 | 698.70 |
| 2019-03-06 | 697.80 |
| 2019-03-05 | 676.11 |
| 2019-03-04 | 674.31 |
| 2019-03-01 | 660.75 |
| 2019-02-28 | 660.75 |
| 2019-02-27 | 645.39 |
| 2019-02-26 | 662.56 |
| 2019-02-25 | 641.78 |
| 2019-02-22 | 646.30 |
| 2019-02-21 | 615.58 |
| 2019-02-20 | 620.10 |
| 2019-02-19 | 610.16 |
| 2019-02-18 | 625.52 |
| 2019-02-15 | 595.70 |
| 2019-02-14 | 625.52 |
| 2019-02-13 | 622.81 |
| 2019-02-12 | 609.25 |
| 2019-02-11 | 622.81 |
| 2019-02-08 | 592.09 |
| 2019-02-04 | 567.69 |
| 2019-02-01 | 564.08 |
| 2019-01-31 | 545.10 |
| 2019-01-30 | 542.39 |
| 2019-01-29 | 550.53 |
| 2019-01-28 | 549.62 |
| 2019-01-25 | 540.59 |
| 2019-01-24 | 546.01 |
| 2019-01-23 | 549.62 |
| 2019-01-22 | 530.65 |
| 2019-01-21 | 528.84 |
| 2019-01-18 | 527.94 |
| 2019-01-17 | 507.16 |
| 2019-01-16 | 527.03 |
| 2019-01-15 | 514.38 |
| 2019-01-14 | 504.45 |
| 2019-01-11 | 504.45 |
| 2019-01-10 | 508.06 |
| 2019-01-09 | 485.47 |
| 2019-01-08 | 485.47 |
| 2019-01-07 | 445.72 |
| 2019-01-04 | 433.07 |
| 2019-01-03 | 436.68 |
| 2019-01-02 | 440.30 |
| 2018-12-31 | 442.10 |
| 2018-12-28 | 442.10 |
| 2018-12-27 | 433.07 |
| 2018-12-24 | 460.17 |
| 2018-12-21 | 451.14 |
| 2018-12-20 | 486.38 |
| 2018-12-19 | 490.89 |
| 2018-12-18 | 493.60 |
| 2018-12-17 | 490.89 |
| 2018-12-14 | 477.34 |
| 2018-12-13 | 498.12 |
| 2018-12-12 | 494.51 |
| 2018-12-11 | 503.54 |
| 2018-12-10 | 493.60 |
| 2018-12-07 | 504.45 |
| 2018-12-06 | 513.48 |
| 2018-12-05 | 544.20 |
| 2018-12-04 | 558.66 |
| 2018-12-03 | 550.53 |
| 2018-11-30 | 544.20 |
| 2018-11-29 | 541.49 |
| 2018-11-28 | 536.97 |
| 2018-11-27 | 527.94 |
| 2018-11-26 | 522.52 |
| 2018-11-23 | 528.84 |
| 2018-11-22 | 539.68 |
| 2018-11-21 | 546.01 |
| 2018-11-20 | 544.20 |
| 2018-11-19 | 577.63 |
| 2018-11-16 | 559.56 |
| 2018-11-15 | 545.10 |
| 2018-11-14 | 545.10 |
| 2018-11-13 | 527.94 |
| 2018-11-12 | 528.84 |
| 2018-11-09 | 520.71 |
| 2018-11-08 | 545.10 |
| 2018-11-07 | 547.81 |
| 2018-11-06 | 554.14 |
| 2018-11-05 | 551.43 |
| 2018-11-02 | 568.60 |
| 2018-11-01 | 539.68 |
| 2018-10-31 | 526.13 |
| 2018-10-30 | 490.89 |
| 2018-10-29 | 489.99 |
| 2018-10-26 | 500.83 |
| 2018-10-25 | 508.96 |
| 2018-10-24 | 546.91 |
| 2018-10-23 | 546.91 |
| 2018-10-22 | 563.17 |
| 2018-10-19 | 527.94 |
| 2018-10-18 | 504.45 |
| 2018-10-16 | 512.58 |
| 2018-10-15 | 508.96 |
| 2018-10-12 | 499.93 |
| 2018-10-11 | 481.86 |
| 2018-10-10 | 546.01 |
| 2018-10-09 | 532.45 |
| 2018-10-08 | 559.56 |
| 2018-10-05 | 591.18 |
| 2018-10-04 | 617.38 |
| 2018-10-03 | 624.61 |
| 2018-10-02 | 616.48 |
| 2018-09-28 | 639.97 |
| 2018-09-27 | 643.59 |
| 2018-09-26 | 631.84 |
| 2018-09-24 | 650.81 |
| 2018-09-21 | 647.20 |
| 2018-09-20 | 627.32 |
| 2018-09-19 | 621.90 |
| 2018-09-18 | 609.25 |
| 2018-09-17 | 589.38 |
| 2018-09-14 | 618.29 |
| 2018-09-13 | 608.35 |
| 2018-09-12 | 589.38 |
| 2018-09-11 | 595.70 |
| 2018-09-10 | 609.25 |
| 2018-09-07 | 642.47 |
| 2018-09-06 | 618.23 |
| 2018-09-05 | 644.27 |
| 2018-09-04 | 657.73 |
| 2018-09-03 | 656.84 |
| 2018-08-31 | 637.98 |
| 2018-08-30 | 703.52 |
| 2018-08-29 | 594.89 |
| 2018-08-28 | 606.56 |
| 2018-08-27 | 556.28 |
| 2018-08-24 | 543.71 |
| 2018-08-23 | 540.12 |
| 2018-08-22 | 541.02 |
| 2018-08-21 | 537.43 |
| 2018-08-20 | 524.86 |
| 2018-08-17 | 518.58 |
| 2018-08-16 | 517.68 |
| 2018-08-15 | 523.96 |
| 2018-08-14 | 539.23 |
| 2018-08-13 | 561.67 |
| 2018-08-10 | 580.52 |
| 2018-08-09 | 585.01 |
| 2018-08-08 | 568.85 |
| 2018-08-07 | 552.69 |
| 2018-08-06 | 546.41 |
| 2018-08-03 | 554.49 |
| 2018-08-02 | 576.03 |
| 2018-08-01 | 621.82 |
| 2018-07-31 | 640.68 |
| 2018-07-30 | 649.65 |
| 2018-07-27 | 664.02 |
| 2018-07-26 | 666.71 |
| 2018-07-25 | 659.53 |
| 2018-07-24 | 654.14 |
| 2018-07-23 | 640.68 |
| 2018-07-20 | 629.90 |
| 2018-07-19 | 644.27 |
| 2018-07-18 | 676.59 |
| 2018-07-17 | 683.77 |
| 2018-07-16 | 696.34 |
| 2018-07-13 | 676.59 |
| 2018-07-12 | 662.22 |
| 2018-07-11 | 640.68 |
| 2018-07-10 | 661.32 |
| 2018-07-09 | 663.12 |
| 2018-07-06 | 637.98 |
| 2018-07-05 | 629.00 |
| 2018-07-04 | 641.57 |
| 2018-07-03 | 645.16 |
| 2018-06-29 | 678.38 |
| 2018-06-28 | 653.24 |
| 2018-06-27 | 652.35 |
| 2018-06-26 | 663.12 |
| 2018-06-25 | 687.36 |
| 2018-06-22 | 708.91 |
| 2018-06-21 | 714.29 |
| 2018-06-20 | 735.84 |
| 2018-06-19 | 739.43 |
| 2018-06-15 | 760.08 |
| 2018-06-14 | 760.98 |
| 2018-06-13 | 778.04 |
| 2018-06-12 | 797.79 |
| 2018-06-11 | 800.03 |
| 2018-06-08 | 788.81 |
| 2018-06-07 | 790.61 |
| 2018-06-06 | 817.99 |
| 2018-06-05 | 826.97 |
| 2018-06-04 | 820.23 |
| 2018-06-01 | 817.99 |
| 2018-05-31 | 824.72 |
| 2018-05-30 | 788.81 |
| 2018-05-29 | 815.74 |
| 2018-05-28 | 838.19 |
| 2018-05-25 | 833.70 |
| 2018-05-24 | 882.84 |
| 2018-05-23 | 774.73 |
| 2018-05-21 | 785.45 |
| 2018-05-18 | 775.62 |
| 2018-05-17 | 766.69 |
| 2018-05-16 | 773.84 |
| 2018-05-15 | 788.13 |
| 2018-05-14 | 786.35 |
| 2018-05-11 | 784.56 |
| 2018-05-10 | 793.49 |
| 2018-05-09 | 790.81 |
| 2018-05-08 | 785.45 |
| 2018-05-07 | 787.24 |
| 2018-05-04 | 782.77 |
| 2018-05-03 | 795.73 |
| 2018-05-02 | 778.30 |
| 2018-04-30 | 752.39 |
| 2018-04-27 | 734.52 |
| 2018-04-26 | 730.95 |
| 2018-04-25 | 749.71 |
| 2018-04-24 | 750.61 |
| 2018-04-23 | 745.24 |
| 2018-04-20 | 739.88 |
| 2018-04-19 | 753.29 |
| 2018-04-18 | 738.99 |
| 2018-04-17 | 732.74 |
| 2018-04-16 | 726.48 |
| 2018-04-13 | 729.16 |
| 2018-04-12 | 748.82 |
| 2018-04-11 | 756.86 |
| 2018-04-10 | 748.82 |
| 2018-04-09 | 747.03 |
| 2018-04-06 | 722.01 |
| 2018-04-04 | 726.48 |
| 2018-04-03 | 748.82 |
| 2018-03-29 | 753.29 |
| 2018-03-28 | 741.67 |
| 2018-03-27 | 774.73 |
| 2018-03-26 | 760.43 |
| 2018-03-23 | 753.29 |
| 2018-03-22 | 851.57 |
| 2018-03-21 | 858.27 |
| 2018-03-20 | 873.91 |
| 2018-03-19 | 900.71 |
| 2018-03-16 | 916.35 |
| 2018-03-15 | 882.84 |
| 2018-03-14 | 869.44 |
| 2018-03-13 | 867.21 |
| 2018-03-12 | 851.57 |
| 2018-03-09 | 818.06 |
| 2018-03-08 | 824.77 |
| 2018-03-07 | 811.36 |
| 2018-03-06 | 795.73 |
| 2018-03-05 | 775.62 |
| 2018-03-02 | 804.66 |
| 2018-03-01 | 831.47 |
| 2018-02-28 | 811.36 |
| 2018-02-27 | 785.45 |
| 2018-02-26 | 778.30 |
| 2018-02-23 | 780.09 |
| 2018-02-22 | 784.56 |
| 2018-02-21 | 783.66 |
| 2018-02-20 | 775.62 |
| 2018-02-15 | 764.90 |
| 2018-02-14 | 749.71 |
| 2018-02-13 | 737.20 |
| 2018-02-12 | 706.82 |
| 2018-02-09 | 699.68 |
| 2018-02-08 | 751.50 |
| 2018-02-07 | 744.35 |
| 2018-02-06 | 757.75 |
| 2018-02-05 | 815.83 |
| 2018-02-02 | 847.10 |
| 2018-02-01 | 833.70 |
| 2018-01-31 | 847.10 |
| 2018-01-30 | 833.70 |
| 2018-01-29 | 858.27 |
| 2018-01-26 | 858.27 |
| 2018-01-25 | 856.04 |
| 2018-01-24 | 882.84 |
| 2018-01-23 | 887.31 |
| 2018-01-22 | 896.24 |
| 2018-01-19 | 871.67 |
| 2018-01-18 | 862.74 |
| 2018-01-17 | 869.44 |
| 2018-01-16 | 882.84 |
| 2018-01-15 | 864.97 |
| 2018-01-12 | 882.84 |
| 2018-01-11 | 858.27 |
| 2018-01-10 | 878.37 |
| 2018-01-09 | 894.01 |
| 2018-01-08 | 902.95 |
| 2018-01-05 | 916.35 |
| 2018-01-04 | 887.31 |
| 2018-01-03 | 894.01 |
| 2018-01-02 | 882.84 |
| 2017-12-29 | 869.44 |
| 2017-12-28 | 878.37 |
| 2017-12-27 | 815.83 |
| 2017-12-22 | 793.49 |
| 2017-12-21 | 793.49 |
| 2017-12-20 | 793.49 |
| 2017-12-19 | 797.96 |
| 2017-12-18 | 793.49 |
| 2017-12-15 | 789.92 |
| 2017-12-14 | 806.90 |
| 2017-12-13 | 795.73 |
| 2017-12-12 | 800.19 |
| 2017-12-11 | 838.17 |
| 2017-12-08 | 851.57 |
| 2017-12-07 | 849.34 |
| 2017-12-06 | 1,016.87 |
| 2017-12-05 | 1,010.16 |
| 2017-12-04 | 1,016.87 |
| 2017-12-01 | 914.11 |
| 2017-11-30 | 923.05 |
| 2017-11-29 | 940.92 |
| 2017-11-28 | 945.39 |
| 2017-11-27 | 945.39 |
| 2017-11-24 | 965.49 |
| 2017-11-23 | 967.72 |
| 2017-11-22 | 994.53 |
| 2017-11-21 | 965.49 |
| 2017-11-20 | 1,019.10 |
| 2017-11-17 | 1,039.20 |
| 2017-11-16 | 1,036.97 |
| 2017-11-15 | 1,034.74 |
| 2017-11-14 | 1,083.88 |
| 2017-11-13 | 1,083.88 |
| 2017-11-10 | 1,063.77 |
| 2017-11-09 | 1,088.35 |
| 2017-11-08 | 1,095.05 |
| 2017-11-07 | 1,088.35 |
| 2017-11-06 | 1,101.75 |
| 2017-11-03 | 1,045.90 |
| 2017-11-02 | 1,059.31 |
| 2017-11-01 | 1,083.88 |
| 2017-10-31 | 1,048.14 |
| 2017-10-30 | 1,048.14 |
| 2017-10-27 | 1,061.54 |
| 2017-10-26 | 1,061.54 |
| 2017-10-25 | 1,090.58 |
| 2017-10-24 | 1,032.50 |
| 2017-10-23 | 1,057.07 |
| 2017-10-20 | 1,081.64 |
| 2017-10-19 | 1,079.41 |
| 2017-10-18 | 1,081.64 |
| 2017-10-17 | 1,099.51 |
| 2017-10-16 | 1,128.55 |
| 2017-10-13 | 1,141.96 |
| 2017-10-12 | 1,148.66 |
| 2017-10-11 | 1,133.02 |
| 2017-10-10 | 1,184.40 |
| 2017-10-09 | 1,099.51 |
| 2017-10-06 | 1,081.64 |
| 2017-10-04 | 1,070.48 |
| 2017-10-03 | 1,077.18 |
| 2017-09-29 | 1,066.01 |
| 2017-09-28 | 1,054.84 |
| 2017-09-27 | 1,079.41 |
| 2017-09-26 | 1,043.67 |
| 2017-09-25 | 1,048.14 |
| 2017-09-22 | 1,121.85 |
| 2017-09-21 | 1,153.12 |
| 2017-09-20 | 1,184.40 |
| 2017-09-19 | 1,159.83 |
| 2017-09-18 | 1,200.03 |
| 2017-09-15 | 1,168.76 |
| 2017-09-14 | 1,208.83 |
| 2017-09-13 | 1,217.73 |
| 2017-09-12 | 1,248.89 |
| 2017-09-11 | 1,226.63 |
| 2017-09-08 | 1,257.80 |
| 2017-09-07 | 1,268.93 |
| 2017-09-06 | 1,322.35 |
| 2017-09-05 | 1,315.67 |
| 2017-09-04 | 1,342.38 |
| 2017-09-01 | 1,317.89 |
| 2017-08-31 | 1,182.12 |
| 2017-08-30 | 1,057.47 |
| 2017-08-29 | 1,015.17 |
| 2017-08-28 | 986.24 |
| 2017-08-25 | 979.56 |
| 2017-08-24 | 937.27 |
| 2017-08-22 | 961.75 |
| 2017-08-21 | 959.53 |
| 2017-08-18 | 921.69 |
| 2017-08-17 | 917.23 |
| 2017-08-16 | 828.20 |
| 2017-08-15 | 821.52 |
| 2017-08-14 | 823.75 |
| 2017-08-11 | 799.26 |
| 2017-08-10 | 819.29 |
| 2017-08-09 | 837.10 |
| 2017-08-08 | 848.23 |
| 2017-08-07 | 841.55 |
| 2017-08-04 | 837.10 |
| 2017-08-03 | 839.33 |
| 2017-08-02 | 854.91 |
| 2017-08-01 | 834.88 |
| 2017-07-31 | 828.20 |
| 2017-07-28 | 846.01 |
| 2017-07-27 | 848.23 |
| 2017-07-26 | 839.33 |
| 2017-07-25 | 854.91 |
| 2017-07-24 | 850.46 |
| 2017-07-21 | 857.13 |
| 2017-07-20 | 881.62 |
| 2017-07-19 | 886.07 |
| 2017-07-18 | 825.97 |
| 2017-07-17 | 834.88 |
| 2017-07-14 | 821.52 |
| 2017-07-13 | 823.75 |
| 2017-07-12 | 814.84 |
| 2017-07-11 | 821.52 |
| 2017-07-10 | 812.62 |
| 2017-07-07 | 803.71 |
| 2017-07-06 | 797.04 |
| 2017-07-05 | 789.47 |
| 2017-07-04 | 808.17 |
| 2017-07-03 | 799.26 |
| 2017-06-30 | 805.94 |
| 2017-06-29 | 812.62 |
| 2017-06-28 | 801.49 |
| 2017-06-27 | 808.17 |
| 2017-06-26 | 814.84 |
| 2017-06-23 | 819.29 |
| 2017-06-22 | 834.88 |
| 2017-06-21 | 837.10 |
| 2017-06-20 | 834.88 |
| 2017-06-19 | 850.46 |
| 2017-06-16 | 848.23 |
| 2017-06-15 | 872.72 |
| 2017-06-14 | 846.01 |
| 2017-06-13 | 832.65 |
| 2017-06-12 | 821.52 |
| 2017-06-09 | 834.88 |
| 2017-06-08 | 834.88 |
| 2017-06-07 | 832.65 |
| 2017-06-06 | 825.97 |
| 2017-06-05 | 834.88 |
| 2017-06-02 | 834.88 |
| 2017-06-01 | 821.52 |
| 2017-05-31 | 830.42 |
| 2017-05-29 | 834.88 |
| 2017-05-26 | 817.07 |
| 2017-05-25 | 817.07 |
| 2017-05-24 | 819.29 |
| 2017-05-23 | 812.62 |
| 2017-05-22 | 830.42 |
| 2017-05-19 | 866.04 |
| 2017-05-18 | 866.04 |
| 2017-05-17 | 901.49 |
| 2017-05-16 | 903.70 |
| 2017-05-15 | 899.27 |
| 2017-05-12 | 897.06 |
| 2017-05-11 | 897.06 |
| 2017-05-10 | 912.57 |
| 2017-05-09 | 914.78 |
| 2017-05-08 | 894.84 |
| 2017-05-05 | 890.41 |
| 2017-05-04 | 883.76 |
| 2017-05-02 | 914.78 |
| 2017-04-28 | 901.49 |
| 2017-04-27 | 903.70 |
| 2017-04-26 | 868.25 |
| 2017-04-25 | 881.55 |
| 2017-04-24 | 890.41 |
| 2017-04-21 | 874.90 |
| 2017-04-20 | 905.92 |
| 2017-04-19 | 874.90 |
| 2017-04-18 | 874.90 |
| 2017-04-13 | 881.55 |
| 2017-04-12 | 883.76 |
| 2017-04-11 | 892.63 |
| 2017-04-10 | 883.76 |
| 2017-04-07 | 908.14 |
| 2017-04-06 | 917.00 |
| 2017-04-05 | 917.00 |
| 2017-04-03 | 897.06 |
| 2017-03-31 | 948.02 |
| 2017-03-30 | 919.21 |
| 2017-03-29 | 941.37 |
| 2017-03-28 | 954.67 |
| 2017-03-27 | 954.67 |
| 2017-03-24 | 948.02 |
| 2017-03-23 | 990.12 |
| 2017-03-22 | 994.55 |
| 2017-03-21 | 990.12 |
| 2017-03-20 | 1,003.41 |
| 2017-03-17 | 923.65 |
| 2017-03-16 | 928.08 |
| 2017-03-15 | 928.08 |
| 2017-03-14 | 905.92 |
| 2017-03-13 | 903.70 |
| 2017-03-10 | 879.33 |
| 2017-03-09 | 866.04 |
| 2017-03-08 | 883.76 |
| 2017-03-07 | 881.55 |
| 2017-03-06 | 859.39 |
| 2017-03-03 | 852.74 |
| 2017-03-02 | 868.25 |
| 2017-03-01 | 870.47 |
| 2017-02-28 | 874.90 |
| 2017-02-27 | 885.98 |
| 2017-02-24 | 877.12 |
| 2017-02-23 | 890.41 |
| 2017-02-22 | 897.06 |
| 2017-02-21 | 899.27 |
| 2017-02-20 | 919.21 |
| 2017-02-17 | 919.21 |
| 2017-02-16 | 943.59 |
| 2017-02-15 | 952.45 |
| 2017-02-14 | 965.74 |
| 2017-02-13 | 932.51 |
| 2017-02-10 | 934.72 |
| 2017-02-09 | 943.59 |
| 2017-02-08 | 912.57 |
| 2017-02-07 | 897.06 |
| 2017-02-06 | 901.49 |
| 2017-02-03 | 890.41 |
| 2017-02-02 | 894.84 |
| 2017-02-01 | 901.49 |
| 2017-01-27 | 905.92 |
| 2017-01-26 | 908.14 |
| 2017-01-25 | 908.14 |
| 2017-01-24 | 908.14 |
| 2017-01-23 | 914.78 |
| 2017-01-20 | 903.70 |
| 2017-01-19 | 908.14 |
| 2017-01-18 | 903.70 |
| 2017-01-17 | 881.55 |
| 2017-01-16 | 885.98 |
| 2017-01-13 | 897.06 |
| 2017-01-12 | 897.06 |
| 2017-01-11 | 912.57 |
| 2017-01-10 | 892.63 |
| 2017-01-09 | 872.69 |
| 2017-01-06 | 872.69 |
| 2017-01-05 | 874.90 |
| 2017-01-04 | 848.31 |
| 2017-01-03 | 848.31 |
| 2016-12-30 | 852.74 |
| 2016-12-29 | 830.59 |
| 2016-12-28 | 828.37 |
| 2016-12-23 | 817.29 |
| 2016-12-22 | 819.51 |
| 2016-12-21 | 815.08 |
| 2016-12-20 | 804.00 |
| 2016-12-19 | 843.88 |
| 2016-12-16 | 846.10 |
| 2016-12-15 | 841.67 |
| 2016-12-14 | 846.10 |
| 2016-12-13 | 841.67 |
| 2016-12-12 | 808.43 |
| 2016-12-09 | 828.37 |
| 2016-12-08 | 870.47 |
| 2016-12-07 | 870.47 |
| 2016-12-06 | 879.33 |
| 2016-12-05 | 912.57 |
| 2016-12-02 | 936.94 |
| 2016-12-01 | 963.53 |
| 2016-11-30 | 985.69 |
| 2016-11-29 | 972.39 |
| 2016-11-28 | 1,001.20 |
| 2016-11-25 | 925.86 |
| 2016-11-24 | 936.94 |
| 2016-11-23 | 921.43 |
| 2016-11-22 | 932.51 |
| 2016-11-21 | 943.59 |
| 2016-11-18 | 936.94 |
| 2016-11-17 | 945.80 |
| 2016-11-16 | 959.10 |
| 2016-11-15 | 956.88 |
| 2016-11-14 | 979.04 |
| 2016-11-11 | 1,010.06 |
| 2016-11-10 | 1,005.63 |
| 2016-11-09 | 985.69 |
| 2016-11-08 | 994.55 |
| 2016-11-07 | 1,021.14 |
| 2016-11-04 | 972.39 |
| 2016-11-03 | 992.33 |
| 2016-11-02 | 998.98 |
| 2016-11-01 | 1,027.78 |
| 2016-10-31 | 1,012.27 |
| 2016-10-28 | 1,038.86 |
| 2016-10-27 | 1,041.08 |
| 2016-10-26 | 1,054.37 |
| 2016-10-25 | 1,052.16 |
| 2016-10-24 | 1,045.51 |
| 2016-10-20 | 1,034.43 |
| 2016-10-19 | 1,052.16 |
| 2016-10-18 | 1,072.10 |
| 2016-10-17 | 1,038.86 |
| 2016-10-14 | 1,085.39 |
| 2016-10-13 | 1,076.53 |
| 2016-10-12 | 1,098.69 |
| 2016-10-11 | 1,103.12 |
| 2016-10-07 | 1,127.49 |
| 2016-10-06 | 1,131.92 |
| 2016-10-05 | 1,125.27 |
| 2016-10-04 | 1,105.33 |
| 2016-10-03 | 1,096.47 |
| 2016-09-30 | 1,094.25 |
| 2016-09-29 | 1,109.76 |
| 2016-09-28 | 1,085.39 |
| 2016-09-27 | 1,087.61 |
| 2016-09-26 | 1,072.10 |
| 2016-09-23 | 1,134.14 |
| 2016-09-22 | 1,156.29 |
| 2016-09-21 | 1,147.43 |
| 2016-09-20 | 1,118.63 |
| 2016-09-19 | 1,105.33 |
| 2016-09-15 | 1,105.33 |
| 2016-09-14 | 1,061.02 |
| 2016-09-13 | 1,078.74 |
| 2016-09-12 | 1,067.67 |
| 2016-09-09 | 1,120.64 |
| 2016-09-08 | 1,094.15 |
| 2016-09-07 | 1,094.15 |
| 2016-09-06 | 1,089.74 |
| 2016-09-05 | 1,061.04 |
| 2016-09-02 | 1,047.80 |
| 2016-09-01 | 1,003.65 |
| 2016-08-31 | 1,054.42 |
| 2016-08-30 | 1,072.08 |
| 2016-08-29 | 1,025.73 |
| 2016-08-26 | 1,012.48 |
| 2016-08-25 | 1,012.48 |
| 2016-08-24 | 1,019.10 |
| 2016-08-23 | 1,034.56 |
| 2016-08-22 | 1,045.59 |
| 2016-08-19 | 1,027.93 |
| 2016-08-18 | 1,043.39 |
| 2016-08-17 | 1,047.80 |
| 2016-08-16 | 1,074.29 |
| 2016-08-15 | 1,074.29 |
| 2016-08-12 | 1,091.95 |
| 2016-08-11 | 1,067.67 |
| 2016-08-10 | 1,034.56 |
| 2016-08-09 | 1,043.39 |
| 2016-08-08 | 1,069.87 |
| 2016-08-05 | 1,052.21 |
| 2016-08-04 | 1,054.42 |
| 2016-08-03 | 1,012.48 |
| 2016-08-01 | 1,027.93 |
| 2016-07-29 | 1,012.48 |
| 2016-07-28 | 1,034.56 |
| 2016-07-27 | 1,032.35 |
| 2016-07-26 | 1,043.39 |
| 2016-07-25 | 1,074.29 |
| 2016-07-22 | 1,083.12 |
| 2016-07-21 | 1,034.56 |
| 2016-07-20 | 1,065.46 |
| 2016-07-19 | 1,003.65 |
| 2016-07-18 | 992.62 |
| 2016-07-15 | 994.82 |
| 2016-07-14 | 983.79 |
| 2016-07-13 | 977.17 |
| 2016-07-12 | 979.37 |
| 2016-07-11 | 917.57 |
| 2016-07-08 | 915.36 |
| 2016-07-07 | 941.85 |
| 2016-07-06 | 930.81 |
| 2016-07-05 | 948.47 |
| 2016-07-04 | 952.89 |
| 2016-06-30 | 963.92 |
| 2016-06-29 | 970.54 |
| 2016-06-28 | 948.47 |
| 2016-06-27 | 963.92 |
| 2016-06-24 | 959.51 |
| 2016-06-23 | 1,005.86 |
| 2016-06-22 | 1,027.93 |
| 2016-06-21 | 1,003.65 |
| 2016-06-20 | 1,012.48 |
| 2016-06-17 | 986.00 |
| 2016-06-16 | 952.89 |
| 2016-06-15 | 963.92 |
| 2016-06-14 | 924.19 |
| 2016-06-13 | 910.95 |
| 2016-06-10 | 924.19 |
| 2016-06-08 | 952.89 |
| 2016-06-07 | 1,016.90 |
| 2016-06-06 | 1,016.90 |
| 2016-06-03 | 1,025.73 |
| 2016-06-02 | 997.03 |
| 2016-06-01 | 994.82 |
| 2016-05-31 | 1,003.65 |
| 2016-05-30 | 966.13 |
| 2016-05-27 | 933.02 |
| 2016-05-26 | 877.84 |
| 2016-05-25 | 891.08 |
| 2016-05-24 | 869.01 |
| 2016-05-23 | 866.80 |
| 2016-05-20 | 864.59 |
| 2016-05-19 | 899.75 |
| 2016-05-18 | 901.95 |
| 2016-05-17 | 919.52 |
| 2016-05-16 | 921.72 |
| 2016-05-13 | 899.75 |
| 2016-05-12 | 954.68 |
| 2016-05-11 | 985.44 |
| 2016-05-10 | 983.24 |
| 2016-05-09 | 948.09 |
| 2016-05-06 | 945.89 |
| 2016-05-05 | 983.24 |
| 2016-05-04 | 998.63 |
| 2016-05-03 | 948.09 |
| 2016-04-29 | 963.47 |
| 2016-04-28 | 994.23 |
| 2016-04-27 | 1,003.02 |
| 2016-04-26 | 1,009.61 |
| 2016-04-25 | 1,014.01 |
| 2016-04-22 | 1,029.39 |
| 2016-04-21 | 1,035.98 |
| 2016-04-20 | 1,035.98 |
| 2016-04-19 | 1,075.53 |
| 2016-04-18 | 1,014.01 |
| 2016-04-15 | 1,029.39 |
| 2016-04-14 | 1,046.97 |
| 2016-04-13 | 1,038.18 |
| 2016-04-12 | 989.84 |
| 2016-04-11 | 998.63 |
| 2016-04-08 | 912.93 |
| 2016-04-07 | 908.54 |
| 2016-04-06 | 853.61 |
| 2016-04-05 | 851.41 |
| 2016-04-01 | 871.19 |
| 2016-03-31 | 884.37 |
| 2016-03-30 | 868.99 |
| 2016-03-29 | 851.41 |
| 2016-03-24 | 855.80 |
| 2016-03-23 | 877.78 |
| 2016-03-22 | 886.57 |
| 2016-03-21 | 888.76 |
| 2016-03-18 | 849.21 |
| 2016-03-17 | 778.02 |
| 2016-03-16 | 785.49 |
| 2016-03-15 | 796.48 |
| 2016-03-14 | 800.87 |
| 2016-03-11 | 777.14 |
| 2016-03-10 | 756.93 |
| 2016-03-09 | 773.63 |
| 2016-03-08 | 783.30 |
| 2016-03-07 | 792.08 |
| 2016-03-04 | 792.08 |
| 2016-03-03 | 781.10 |
| 2016-03-02 | 800.87 |
| 2016-03-01 | 752.53 |
| 2016-02-29 | 741.99 |
| 2016-02-26 | 763.08 |
| 2016-02-25 | 750.78 |
| 2016-02-24 | 773.63 |
| 2016-02-23 | 781.10 |
| 2016-02-22 | 796.48 |
| 2016-02-19 | 771.87 |
| 2016-02-18 | 781.10 |
| 2016-02-17 | 757.81 |
| 2016-02-16 | 778.02 |
| 2016-02-15 | 744.62 |
| 2016-02-12 | 710.35 |
| 2016-02-11 | 728.80 |
| 2016-02-05 | 783.30 |
| 2016-02-04 | 763.96 |
| 2016-02-03 | 757.81 |
| 2016-02-02 | 785.49 |
| 2016-02-01 | 774.51 |
| 2016-01-29 | 763.96 |
| 2016-01-28 | 734.08 |
| 2016-01-27 | 733.20 |
| 2016-01-26 | 733.20 |
| 2016-01-25 | 717.38 |
| 2016-01-22 | 695.40 |
| 2016-01-21 | 671.67 |
| 2016-01-20 | 729.68 |
| 2016-01-19 | 783.30 |
| 2016-01-18 | 754.29 |
| 2016-01-15 | 769.23 |
| 2016-01-14 | 773.63 |
| 2016-01-13 | 747.26 |
| 2016-01-12 | 753.41 |
| 2016-01-11 | 756.93 |
| 2016-01-08 | 787.69 |
| 2016-01-07 | 744.62 |
| 2016-01-06 | 822.85 |
| 2016-01-05 | 789.89 |
| 2016-01-04 | 794.28 |
| 2015-12-31 | 842.62 |
| 2015-12-30 | 884.37 |
| 2015-12-29 | 877.78 |
| 2015-12-28 | 866.79 |
| 2015-12-24 | 888.76 |
| 2015-12-23 | 873.38 |
| 2015-12-22 | 886.57 |
| 2015-12-21 | 858.00 |
| 2015-12-18 | 897.55 |
| 2015-12-17 | 985.44 |
| 2015-12-16 | 978.85 |
| 2015-12-15 | 956.88 |
| 2015-12-14 | 967.86 |
| 2015-12-11 | 943.69 |
| 2015-12-10 | 992.03 |
| 2015-12-09 | 992.03 |
| 2015-12-08 | 1,029.39 |
| 2015-12-07 | 1,064.54 |
| 2015-12-04 | 1,057.95 |
| 2015-12-03 | 1,082.12 |
| 2015-12-02 | 1,079.92 |
| 2015-12-01 | 1,049.16 |
| 2015-11-30 | 1,060.15 |
| 2015-11-27 | 1,049.16 |
| 2015-11-26 | 1,086.52 |
| 2015-11-25 | 1,119.47 |
| 2015-11-24 | 1,134.86 |
| 2015-11-23 | 1,115.08 |
| 2015-11-20 | 1,071.13 |
| 2015-11-19 | 1,031.58 |
| 2015-11-18 | 1,029.39 |
| 2015-11-17 | 1,040.37 |
| 2015-11-16 | 1,053.56 |
| 2015-11-13 | 1,086.52 |
| 2015-11-12 | 1,084.32 |
| 2015-11-11 | 1,027.19 |
| 2015-11-10 | 1,020.60 |
| 2015-11-09 | 1,053.56 |
| 2015-11-06 | 1,038.18 |
| 2015-11-05 | 1,018.40 |
| 2015-11-04 | 1,042.57 |
| 2015-11-03 | 840.42 |
| 2015-11-02 | 827.24 |
| 2015-10-30 | 844.82 |
| 2015-10-29 | 853.61 |
| 2015-10-28 | 838.23 |
| 2015-10-27 | 866.79 |
| 2015-10-26 | 879.97 |
| 2015-10-23 | 809.66 |
| 2015-10-22 | 796.48 |
| 2015-10-20 | 803.07 |
| 2015-10-19 | 811.86 |
| 2015-10-16 | 829.44 |
| 2015-10-15 | 796.48 |
| 2015-10-14 | 792.08 |
| 2015-10-13 | 816.25 |
| 2015-10-12 | 827.24 |
| 2015-10-09 | 809.66 |
| 2015-10-08 | 820.65 |
| 2015-10-07 | 858.00 |
| 2015-10-06 | 776.26 |
| 2015-10-05 | 811.86 |
| 2015-10-02 | 800.87 |
| 2015-09-30 | 752.53 |
| 2015-09-29 | 763.08 |
| 2015-09-25 | 771.87 |
| 2015-09-24 | 816.25 |
| 2015-09-23 | 825.04 |
| 2015-09-22 | 803.07 |
| 2015-09-21 | 774.51 |
| 2015-09-18 | 734.96 |
| 2015-09-17 | 663.76 |
| 2015-09-16 | 675.19 |
| 2015-09-15 | 647.94 |
| 2015-09-14 | 643.55 |
| 2015-09-11 | 685.74 |
| 2015-09-10 | 671.67 |
| 2015-09-09 | 693.52 |
| 2015-09-08 | 677.79 |
| 2015-09-07 | 634.97 |
| 2015-09-04 | 633.22 |
| 2015-09-02 | 678.67 |
| 2015-09-01 | 712.75 |
| 2015-08-31 | 708.38 |
| 2015-08-28 | 669.05 |
| 2015-08-27 | 657.69 |
| 2015-08-26 | 590.40 |
| 2015-08-25 | 599.14 |
| 2015-08-24 | 579.91 |
| 2015-08-21 | 658.57 |
| 2015-08-20 | 639.34 |
| 2015-08-19 | 713.62 |
| 2015-08-18 | 738.09 |
| 2015-08-17 | 787.03 |
| 2015-08-14 | 800.14 |
| 2015-08-13 | 802.33 |
| 2015-08-12 | 793.59 |
| 2015-08-11 | 813.25 |
| 2015-08-10 | 837.28 |
| 2015-08-07 | 789.22 |
| 2015-08-06 | 773.92 |
| 2015-08-05 | 791.40 |
| 2015-08-04 | 802.33 |
| 2015-08-03 | 795.77 |
| 2015-07-31 | 856.95 |
| 2015-07-30 | 841.65 |
| 2015-07-29 | 837.28 |
| 2015-07-28 | 832.91 |
| 2015-07-27 | 804.51 |
| 2015-07-24 | 935.60 |
| 2015-07-23 | 966.19 |
| 2015-07-22 | 957.45 |
| 2015-07-21 | 998.96 |
| 2015-07-20 | 996.77 |
| 2015-07-17 | 992.40 |
| 2015-07-16 | 948.71 |
| 2015-07-15 | 918.12 |
| 2015-07-14 | 990.22 |
| 2015-07-13 | 988.03 |
| 2015-07-10 | 911.57 |
| 2015-07-09 | 933.41 |
| 2015-07-08 | 677.79 |
| 2015-07-07 | 667.30 |
| 2015-07-06 | 824.17 |
| 2015-07-03 | 972.74 |
| 2015-07-02 | 1,079.80 |
| 2015-06-30 | 1,195.59 |
| 2015-06-29 | 1,112.57 |
| 2015-06-26 | 1,311.39 |
| 2015-06-25 | 1,383.49 |
| 2015-06-24 | 1,405.33 |
| 2015-06-23 | 1,429.37 |
| 2015-06-22 | 1,420.63 |
| 2015-06-19 | 1,470.88 |
| 2015-06-18 | 1,505.83 |
| 2015-06-17 | 1,390.04 |
| 2015-06-16 | 1,368.19 |
| 2015-06-15 | 1,411.89 |
| 2015-06-12 | 1,438.11 |
| 2015-06-11 | 1,339.79 |
| 2015-06-10 | 1,385.67 |
| 2015-06-09 | 1,282.98 |
| 2015-06-08 | 1,374.75 |
| 2015-06-05 | 1,405.33 |
| 2015-06-04 | 1,394.41 |
| 2015-06-03 | 1,488.36 |
| 2015-06-02 | 1,499.28 |
| 2015-06-01 | 1,534.24 |
| 2015-05-29 | 1,597.60 |
| 2015-05-28 | 1,540.79 |
| 2015-05-27 | 1,577.93 |
| 2015-05-26 | 1,595.41 |
| 2015-05-22 | 1,504.12 |
| 2015-05-21 | 1,484.56 |
| 2015-05-20 | 1,560.63 |
| 2015-05-19 | 1,634.54 |
| 2015-05-18 | 1,547.59 |
| 2015-05-15 | 1,541.07 |
| 2015-05-14 | 1,462.82 |
| 2015-05-13 | 1,375.88 |
| 2015-05-12 | 1,121.57 |
| 2015-05-11 | 1,106.35 |
| 2015-05-08 | 986.80 |
| 2015-05-07 | 886.82 |
| 2015-05-06 | 891.16 |
| 2015-05-05 | 932.46 |
| 2015-05-04 | 934.64 |
| 2015-04-30 | 941.16 |
| 2015-04-29 | 980.28 |
| 2015-04-28 | 952.02 |
| 2015-04-27 | 962.89 |
| 2015-04-24 | 986.80 |
| 2015-04-23 | 1,010.71 |
| 2015-04-22 | 1,012.89 |
| 2015-04-21 | 973.76 |
| 2015-04-20 | 886.82 |
| 2015-04-17 | 865.08 |
| 2015-04-16 | 932.46 |
| 2015-04-15 | 928.12 |
| 2015-04-14 | 984.63 |
| 2015-04-13 | 1,036.80 |
| 2015-04-10 | 1,067.23 |
| 2015-04-09 | 995.50 |
| 2015-04-08 | 1,028.10 |
| 2015-04-02 | 734.66 |
| 2015-04-01 | 694.67 |
| 2015-03-31 | 639.90 |
| 2015-03-30 | 656.41 |
| 2015-03-27 | 555.56 |
| 2015-03-26 | 587.73 |
| 2015-03-25 | 569.47 |
| 2015-03-24 | 523.39 |
| 2015-03-23 | 481.66 |
| 2015-03-20 | 479.05 |
| 2015-03-19 | 483.40 |
| 2015-03-18 | 482.53 |
| 2015-03-17 | 475.57 |
| 2015-03-16 | 471.22 |
| 2015-03-13 | 477.31 |
| 2015-03-12 | 473.83 |
| 2015-03-11 | 479.05 |
| 2015-03-10 | 486.87 |
| 2015-03-09 | 486.87 |
| 2015-03-06 | 476.44 |
| 2015-03-05 | 468.62 |
| 2015-03-04 | 468.62 |
| 2015-03-03 | 473.83 |
| 2015-03-02 | 479.92 |
| 2015-02-27 | 472.96 |
| 2015-02-26 | 478.18 |
| 2015-02-25 | 483.40 |
| 2015-02-24 | 486.00 |
| 2015-02-23 | 481.66 |
| 2015-02-18 | 479.92 |
| 2015-02-17 | 483.40 |
| 2015-02-16 | 484.27 |
| 2015-02-13 | 479.92 |
| 2015-02-12 | 477.31 |
| 2015-02-11 | 486.00 |
| 2015-02-10 | 487.74 |
| 2015-02-09 | 484.27 |
| 2015-02-06 | 485.13 |
| 2015-02-05 | 489.48 |
| 2015-02-04 | 486.87 |
| 2015-02-03 | 495.57 |
| 2015-02-02 | 484.27 |
| 2015-01-30 | 488.61 |
| 2015-01-29 | 488.61 |
| 2015-01-28 | 502.52 |
| 2015-01-27 | 496.44 |
| 2015-01-26 | 504.26 |
| 2015-01-23 | 499.92 |
| 2015-01-22 | 498.18 |
| 2015-01-21 | 492.09 |
| 2015-01-20 | 481.66 |
| 2015-01-19 | 462.53 |
| 2015-01-16 | 475.57 |
| 2015-01-15 | 480.79 |
| 2015-01-14 | 481.66 |
| 2015-01-13 | 483.40 |
| 2015-01-12 | 481.66 |
| 2015-01-09 | 504.26 |
| 2015-01-08 | 507.74 |
| 2015-01-07 | 531.21 |
| 2015-01-06 | 483.40 |
| 2015-01-05 | 481.66 |
| 2015-01-02 | 486.87 |
| 2014-12-31 | 493.83 |
| 2014-12-30 | 491.22 |
| 2014-12-29 | 492.96 |
| 2014-12-24 | 498.18 |
| 2014-12-23 | 492.09 |
| 2014-12-22 | 488.61 |
| 2014-12-19 | 489.48 |
| 2014-12-18 | 491.22 |
| 2014-12-17 | 494.70 |
| 2014-12-16 | 486.00 |
| 2014-12-15 | 481.66 |
| 2014-12-12 | 468.62 |
| 2014-12-11 | 470.35 |
| 2014-12-10 | 439.92 |
| 2014-12-09 | 430.36 |
| 2014-12-08 | 428.62 |
| 2014-12-05 | 440.79 |
| 2014-12-04 | 460.79 |
| 2014-12-03 | 446.01 |
| 2014-12-02 | 456.44 |
| 2014-12-01 | 458.18 |
| 2014-11-28 | 465.14 |
| 2014-11-27 | 461.66 |
| 2014-11-26 | 467.75 |
| 2014-11-25 | 472.96 |
| 2014-11-24 | 473.83 |
| 2014-11-21 | 459.92 |
| 2014-11-20 | 458.18 |
| 2014-11-19 | 459.92 |
| 2014-11-18 | 461.66 |
| 2014-11-17 | 466.88 |
| 2014-11-14 | 474.70 |
| 2014-11-13 | 480.79 |
| 2014-11-12 | 473.83 |
| 2014-11-11 | 482.53 |
| 2014-11-10 | 487.74 |
| 2014-11-07 | 487.74 |
| 2014-11-06 | 490.35 |
| 2014-11-05 | 483.40 |
| 2014-11-04 | 493.83 |
| 2014-11-03 | 492.09 |
| 2014-10-31 | 474.70 |
| 2014-10-30 | 457.31 |
| 2014-10-29 | 468.62 |
| 2014-10-28 | 469.48 |
| 2014-10-27 | 471.22 |
| 2014-10-24 | 480.79 |
| 2014-10-23 | 487.74 |
| 2014-10-22 | 487.74 |
| 2014-10-21 | 477.31 |
| 2014-10-20 | 471.22 |
| 2014-10-17 | 464.27 |
| 2014-10-16 | 448.62 |
| 2014-10-15 | 467.75 |
| 2014-10-14 | 471.22 |
| 2014-10-13 | 459.92 |
| 2014-10-10 | 472.09 |
| 2014-10-09 | 494.70 |
| 2014-10-08 | 486.00 |
| 2014-10-07 | 489.48 |
| 2014-10-06 | 472.96 |
| 2014-10-03 | 458.18 |
| 2014-09-30 | 453.83 |
| 2014-09-29 | 465.14 |
| 2014-09-26 | 486.87 |
| 2014-09-25 | 486.00 |
| 2014-09-24 | 499.92 |
| 2014-09-23 | 490.35 |
| 2014-09-22 | 499.92 |
| 2014-09-19 | 514.70 |
| 2014-09-18 | 488.61 |
| 2014-09-17 | 499.92 |
| 2014-09-16 | 503.39 |
| 2014-09-15 | 512.96 |
| 2014-09-12 | 513.83 |
| 2014-09-11 | 518.17 |
| 2014-09-10 | 516.43 |
| 2014-09-08 | 527.74 |
| 2014-09-05 | 531.21 |
| 2014-09-04 | 543.39 |
| 2014-09-03 | 550.34 |
| 2014-09-02 | 540.90 |
| 2014-09-01 | 529.75 |
| 2014-08-29 | 542.62 |
| 2014-08-28 | 545.19 |
| 2014-08-27 | 548.63 |
| 2014-08-26 | 561.50 |
| 2014-08-25 | 570.93 |
| 2014-08-22 | 566.64 |
| 2014-08-21 | 586.38 |
| 2014-08-20 | 576.08 |
| 2014-08-19 | 593.24 |
| 2014-08-18 | 583.80 |
| 2014-08-15 | 566.64 |
| 2014-08-14 | 573.51 |
| 2014-08-13 | 586.38 |
| 2014-08-12 | 588.95 |
| 2014-08-11 | 551.20 |
| 2014-08-08 | 526.32 |
| 2014-08-07 | 522.89 |
| 2014-08-06 | 525.46 |
| 2014-08-05 | 527.18 |
| 2014-08-04 | 520.31 |
| 2014-08-01 | 512.59 |
| 2014-07-31 | 528.04 |
| 2014-07-30 | 519.46 |
| 2014-07-29 | 535.76 |
| 2014-07-28 | 523.75 |
| 2014-07-25 | 504.87 |
| 2014-07-24 | 509.16 |
| 2014-07-23 | 512.59 |
| 2014-07-22 | 510.02 |
| 2014-07-21 | 479.99 |
| 2014-07-18 | 505.73 |
| 2014-07-17 | 508.30 |
| 2014-07-16 | 512.59 |
| 2014-07-15 | 522.03 |
| 2014-07-14 | 522.03 |
| 2014-07-11 | 511.73 |
| 2014-07-10 | 516.88 |
| 2014-07-09 | 509.16 |
| 2014-07-08 | 522.89 |
| 2014-07-07 | 527.18 |
| 2014-07-04 | 525.46 |
| 2014-07-03 | 530.61 |
| 2014-07-02 | 538.33 |
| 2014-06-30 | 514.31 |
| 2014-06-27 | 516.02 |
| 2014-06-26 | 517.74 |
| 2014-06-25 | 510.02 |
| 2014-06-24 | 505.73 |
| 2014-06-23 | 507.44 |
| 2014-06-20 | 539.19 |
| 2014-06-19 | 533.18 |
| 2014-06-18 | 542.62 |
| 2014-06-17 | 534.04 |
| 2014-06-16 | 539.19 |
| 2014-06-13 | 528.04 |
| 2014-06-12 | 529.75 |
| 2014-06-11 | 515.17 |
| 2014-06-10 | 510.88 |
| 2014-06-09 | 508.30 |
| 2014-06-06 | 507.44 |
| 2014-06-05 | 504.87 |
| 2014-06-04 | 503.15 |
| 2014-06-03 | 503.15 |
| 2014-05-30 | 498.86 |
| 2014-05-29 | 487.71 |
| 2014-05-28 | 507.44 |
| 2014-05-27 | 502.30 |
| 2014-05-26 | 501.45 |
| 2014-05-23 | 460.85 |
| 2014-05-22 | 450.70 |
| 2014-05-21 | 438.85 |
| 2014-05-20 | 426.16 |
| 2014-05-19 | 421.09 |
| 2014-05-16 | 427.01 |
| 2014-05-15 | 441.39 |
| 2014-05-14 | 429.55 |
| 2014-05-13 | 432.08 |
| 2014-05-12 | 411.78 |
| 2014-05-09 | 397.40 |
| 2014-05-08 | 410.09 |
| 2014-05-07 | 448.16 |
| 2014-05-05 | 469.31 |
| 2014-05-02 | 463.38 |
| 2014-04-30 | 459.15 |
| 2014-04-29 | 476.92 |
| 2014-04-28 | 492.99 |
| 2014-04-25 | 520.06 |
| 2014-04-24 | 520.06 |
| 2014-04-23 | 518.37 |
| 2014-04-22 | 513.29 |
| 2014-04-17 | 490.45 |
| 2014-04-16 | 483.69 |
| 2014-04-15 | 483.69 |
| 2014-04-14 | 487.92 |
| 2014-04-11 | 498.07 |
| 2014-04-10 | 523.44 |
| 2014-04-09 | 507.37 |
| 2014-04-08 | 493.84 |
| 2014-04-07 | 496.37 |
| 2014-04-04 | 512.45 |
| 2014-04-03 | 525.14 |
| 2014-04-02 | 533.60 |
| 2014-04-01 | 546.28 |
| 2014-03-31 | 492.99 |
| 2014-03-28 | 499.76 |
| 2014-03-27 | 518.37 |
| 2014-03-26 | 548.82 |
| 2014-03-25 | 553.05 |
| 2014-03-24 | 569.97 |
| 2014-03-21 | 591.12 |
| 2014-03-20 | 583.50 |
| 2014-03-19 | 586.04 |
| 2014-03-18 | 584.35 |
| 2014-03-17 | 573.35 |
| 2014-03-14 | 577.58 |
| 2014-03-13 | 586.04 |
| 2014-03-12 | 607.19 |
| 2014-03-11 | 644.41 |
| 2014-03-10 | 631.72 |
| 2014-03-07 | 649.49 |
| 2014-03-06 | 664.71 |
| 2014-03-05 | 662.18 |
| 2014-03-04 | 609.73 |
| 2014-03-03 | 593.66 |
| 2014-02-28 | 604.65 |
| 2014-02-27 | 616.50 |
| 2014-02-26 | 596.19 |
| 2014-02-25 | 582.66 |
| 2014-02-24 | 602.96 |
| 2014-02-21 | 608.04 |
| 2014-02-20 | 608.04 |
| 2014-02-19 | 627.49 |
| 2014-02-18 | 605.50 |
| 2014-02-17 | 616.50 |
| 2014-02-14 | 542.90 |
| 2014-02-13 | 556.44 |
| 2014-02-12 | 537.82 |
| 2014-02-11 | 542.90 |
| 2014-02-10 | 541.21 |
| 2014-02-07 | 544.59 |
| 2014-02-06 | 547.13 |
| 2014-02-05 | 532.75 |
| 2014-02-04 | 557.28 |
| 2014-01-30 | 569.97 |
| 2014-01-29 | 580.12 |
| 2014-01-28 | 567.43 |
| 2014-01-27 | 545.44 |
| 2014-01-24 | 562.36 |
| 2014-01-23 | 584.35 |
| 2014-01-22 | 593.66 |
| 2014-01-21 | 603.81 |
| 2014-01-20 | 592.81 |
| 2014-01-17 | 613.96 |
| 2014-01-16 | 624.11 |
| 2014-01-15 | 638.49 |
| 2014-01-14 | 594.50 |
| 2014-01-13 | 640.18 |
| 2014-01-10 | 652.02 |
| 2014-01-09 | 659.64 |
| 2014-01-08 | 679.94 |
| 2014-01-07 | 621.57 |
| 2014-01-06 | 635.95 |
| 2014-01-03 | 542.90 |
| 2014-01-02 | 528.52 |
| 2013-12-31 | 500.60 |
| 2013-12-30 | 505.68 |
| 2013-12-27 | 487.92 |
| 2013-12-24 | 487.92 |
| 2013-12-23 | 487.07 |
| 2013-12-20 | 497.22 |
| 2013-12-19 | 489.61 |
| 2013-12-18 | 497.22 |
| 2013-12-17 | 503.14 |
| 2013-12-16 | 519.21 |
| 2013-12-13 | 527.67 |
| 2013-12-12 | 514.14 |
| 2013-12-11 | 526.83 |
| 2013-12-10 | 535.29 |
| 2013-12-09 | 526.83 |
| 2013-12-06 | 528.52 |
| 2013-12-05 | 550.51 |
| 2013-12-04 | 564.89 |
| 2013-12-03 | 537.82 |
| 2013-12-02 | 500.60 |
| 2013-11-29 | 540.36 |
| 2013-11-28 | 586.04 |
| 2013-11-27 | 576.74 |
| 2013-11-26 | 586.04 |
| 2013-11-25 | 589.43 |
| 2013-11-22 | 582.66 |
| 2013-11-21 | 584.35 |
| 2013-11-20 | 594.50 |
| 2013-11-19 | 587.73 |
| 2013-11-18 | 609.73 |
| 2013-11-15 | 610.57 |
| 2013-11-14 | 614.80 |
| 2013-11-13 | 604.65 |
| 2013-11-12 | 628.34 |
| 2013-11-11 | 660.48 |
| 2013-11-08 | 591.96 |
| 2013-11-07 | 624.95 |
| 2013-11-06 | 642.72 |
| 2013-11-05 | 650.33 |
| 2013-11-04 | 662.18 |
| 2013-11-01 | 657.95 |
| 2013-10-31 | 655.41 |
| 2013-10-30 | 659.64 |
| 2013-10-29 | 649.49 |
| 2013-10-28 | 711.24 |
| 2013-10-25 | 768.34 |
| 2013-10-24 | 765.27 |
| 2013-10-23 | 754.53 |
| 2013-10-22 | 762.20 |
| 2013-10-21 | 803.62 |
| 2013-10-18 | 777.54 |
| 2013-10-17 | 746.86 |
| 2013-10-16 | 683.96 |
| 2013-10-15 | 671.69 |
| 2013-10-11 | 660.95 |
| 2013-10-10 | 593.44 |
| 2013-10-09 | 591.91 |
| 2013-10-08 | 622.59 |
| 2013-10-07 | 637.93 |
| 2013-10-04 | 591.91 |
| 2013-10-03 | 521.34 |
| 2013-10-02 | 539.75 |
| 2013-09-30 | 544.35 |
| 2013-09-27 | 533.61 |
| 2013-09-26 | 492.19 |
| 2013-09-25 | 481.76 |
| 2013-09-24 | 460.28 |
| 2013-09-23 | 460.28 |
| 2013-09-19 | 458.44 |
| 2013-09-18 | 438.80 |
| 2013-09-17 | 450.46 |
| 2013-09-16 | 450.46 |
| 2013-09-13 | 440.03 |
| 2013-09-12 | 441.25 |
| 2013-09-11 | 457.82 |
| 2013-09-10 | 427.14 |
| 2013-09-09 | 438.80 |
| 2013-09-06 | 454.14 |
| 2013-09-05 | 459.05 |
| 2013-09-04 | 460.28 |
| 2013-09-03 | 455.42 |
| 2013-09-02 | 461.49 |
| 2013-08-30 | 459.06 |
| 2013-08-29 | 462.10 |
| 2013-08-28 | 460.28 |
| 2013-08-27 | 449.96 |
| 2013-08-26 | 446.92 |
| 2013-08-23 | 462.71 |
| 2013-08-22 | 459.06 |
| 2013-08-21 | 456.64 |
| 2013-08-20 | 454.21 |
| 2013-08-19 | 473.63 |
| 2013-08-16 | 463.92 |
| 2013-08-15 | 463.92 |
| 2013-08-13 | 463.92 |
| 2013-08-12 | 452.99 |
| 2013-08-09 | 458.46 |
| 2013-08-08 | 454.81 |
| 2013-08-07 | 461.49 |
| 2013-08-06 | 462.71 |
| 2013-08-05 | 455.42 |
| 2013-08-02 | 448.74 |
| 2013-08-01 | 457.24 |
| 2013-07-31 | 446.32 |
| 2013-07-30 | 460.88 |
| 2013-07-29 | 451.17 |
| 2013-07-26 | 456.03 |
| 2013-07-25 | 464.53 |
| 2013-07-24 | 480.31 |
| 2013-07-23 | 463.31 |
| 2013-07-22 | 447.53 |
| 2013-07-19 | 429.93 |
| 2013-07-18 | 443.89 |
| 2013-07-17 | 496.70 |
| 2013-07-16 | 477.88 |
| 2013-07-15 | 632.97 |
| 2013-07-12 | 595.04 |
| 2013-07-11 | 546.47 |
| 2013-07-10 | 547.99 |
| 2013-07-09 | 544.96 |
| 2013-07-08 | 557.10 |
| 2013-07-05 | 523.71 |
| 2013-07-04 | 543.44 |
| 2013-07-03 | 552.54 |
| 2013-07-02 | 535.85 |
| 2013-06-28 | 487.59 |
| 2013-06-27 | 458.46 |
| 2013-06-26 | 464.53 |
| 2013-06-25 | 442.07 |
| 2013-06-24 | 405.65 |
| 2013-06-21 | 470.60 |
| 2013-06-20 | 460.88 |
| 2013-06-19 | 476.67 |
| 2013-06-18 | 485.17 |
| 2013-06-17 | 474.24 |
| 2013-06-14 | 435.39 |
| 2013-06-13 | 459.67 |
| 2013-06-11 | 485.17 |
| 2013-06-10 | 479.70 |
| 2013-06-07 | 456.03 |
| 2013-06-06 | 462.10 |
| 2013-06-05 | 457.85 |
| 2013-06-04 | 471.81 |
| 2013-06-03 | 421.43 |
| 2013-05-31 | 446.32 |
| 2013-05-30 | 434.18 |
| 2013-05-29 | 403.83 |
| 2013-05-28 | 405.65 |
| 2013-05-27 | 394.11 |
| 2013-05-24 | 359.33 |
| 2013-05-23 | 291.57 |
| 2013-05-22 | 317.36 |
| 2013-05-21 | 328.75 |
| 2013-05-20 | 328.15 |
| 2013-05-16 | 323.95 |
| 2013-05-15 | 339.54 |
| 2013-05-14 | 325.75 |
| 2013-05-13 | 313.76 |
| 2013-05-10 | 277.18 |
| 2013-05-09 | 278.38 |
| 2013-05-08 | 264.59 |
| 2013-05-07 | 266.39 |
| 2013-05-06 | 244.80 |
| 2013-05-03 | 244.80 |
| 2013-05-02 | 247.80 |
| 2013-04-30 | 241.80 |
| 2013-04-29 | 238.20 |
| 2013-04-26 | 238.80 |
| 2013-04-25 | 255.59 |
| 2013-04-24 | 256.79 |
| 2013-04-23 | 250.80 |
| 2013-04-22 | 252.60 |
| 2013-04-19 | 238.20 |
| 2013-04-18 | 246.00 |
| 2013-04-17 | 234.61 |
| 2013-04-16 | 232.81 |
| 2013-04-15 | 237.60 |
| 2013-04-12 | 235.80 |
| 2013-04-11 | 232.21 |
| 2013-04-10 | 220.21 |
| 2013-04-09 | 226.81 |
| 2013-04-08 | 180.94 |
| 2013-04-05 | 172.54 |
| 2013-04-03 | 178.84 |
| 2013-04-02 | 172.84 |
| 2013-03-28 | 166.25 |
| 2013-03-27 | 183.64 |
| 2013-03-26 | 180.04 |
| 2013-03-25 | 163.55 |
| 2013-03-22 | 153.65 |
| 2013-03-21 | 159.35 |
| 2013-03-20 | 166.25 |
| 2013-03-19 | 156.05 |
| 2013-03-18 | 156.65 |
| 2013-03-15 | 169.54 |
| 2013-03-14 | 163.85 |
| 2013-03-13 | 169.84 |
| 2013-03-12 | 165.35 |
| 2013-03-11 | 187.53 |
| 2013-03-08 | 203.42 |
| 2013-03-07 | 204.02 |
| 2013-03-06 | 208.82 |
| 2013-03-05 | 207.62 |
| 2013-03-04 | 202.22 |
| 2013-03-01 | 207.02 |
| 2013-02-28 | 207.02 |
| 2013-02-27 | 208.82 |
| 2013-02-26 | 207.62 |
| 2013-02-25 | 216.02 |
| 2013-02-22 | 229.81 |
| 2013-02-21 | 222.61 |
| 2013-02-20 | 231.61 |
| 2013-02-19 | 232.81 |
| 2013-02-18 | 229.81 |
| 2013-02-15 | 234.01 |
| 2013-02-14 | 233.41 |
| 2013-02-08 | 222.01 |
| 2013-02-07 | 217.22 |
| 2013-02-06 | 226.81 |
| 2013-02-05 | 222.01 |
| 2013-02-04 | 211.82 |
| 2013-02-01 | 238.80 |
| 2013-01-31 | 211.22 |
| 2013-01-30 | 208.82 |
| 2013-01-29 | 210.02 |
| 2013-01-28 | 210.62 |
| 2013-01-25 | 208.22 |
| 2013-01-24 | 216.62 |
| 2013-01-23 | 225.61 |
| 2013-01-22 | 226.81 |
| 2013-01-21 | 223.81 |
| 2013-01-18 | 222.01 |
| 2013-01-17 | 225.01 |
| 2013-01-16 | 229.21 |
| 2013-01-15 | 242.40 |
| 2013-01-14 | 251.40 |
| 2013-01-11 | 245.40 |
| 2013-01-10 | 245.40 |
| 2013-01-09 | 223.81 |
| 2013-01-08 | 210.62 |
| 2013-01-07 | 199.83 |
| 2013-01-04 | 202.22 |
| 2013-01-03 | 204.02 |
| 2013-01-02 | 217.22 |
| 2012-12-31 | 232.21 |
| 2012-12-28 | 232.81 |
| 2012-12-27 | 241.80 |
| 2012-12-24 | 242.40 |
| 2012-12-21 | 244.20 |
| 2012-12-20 | 241.20 |
| 2012-12-19 | 229.21 |
| 2012-12-18 | 232.21 |
| 2012-12-17 | 244.80 |
| 2012-12-14 | 252.00 |
| 2012-12-13 | 248.40 |
| 2012-12-12 | 270.58 |
| 2012-12-11 | 263.99 |
| 2012-12-10 | 260.99 |
| 2012-12-07 | 255.59 |
| 2012-12-06 | 251.40 |
| 2012-12-05 | 245.40 |
| 2012-12-04 | 238.20 |
| 2012-12-03 | 241.20 |
| 2012-11-30 | 226.81 |
| 2012-11-29 | 205.82 |
| 2012-11-28 | 182.14 |
| 2012-11-27 | 176.74 |
| 2012-11-26 | 183.04 |
| 2012-11-23 | 174.34 |
| 2012-11-22 | 176.14 |
| 2012-11-21 | 177.04 |
| 2012-11-20 | 178.24 |
| 2012-11-19 | 175.24 |
| 2012-11-16 | 177.64 |
| 2012-11-15 | 174.64 |
| 2012-11-14 | 180.94 |
| 2012-11-13 | 156.65 |
| 2012-11-12 | 148.86 |
| 2012-11-09 | 148.86 |
| 2012-11-08 | 146.16 |
| 2012-11-07 | 149.75 |
| 2012-11-06 | 154.25 |
| 2012-11-05 | 146.76 |
| 2012-11-02 | 153.05 |
| 2012-11-01 | 147.36 |
| 2012-10-31 | 148.26 |
| 2012-10-30 | 147.66 |
| 2012-10-29 | 148.26 |
| 2012-10-26 | 145.86 |
| 2012-10-25 | 150.05 |
| 2012-10-24 | 157.85 |
| 2012-10-22 | 153.65 |
| 2012-10-19 | 141.36 |
| 2012-10-18 | 140.46 |
| 2012-10-17 | 152.75 |
| 2012-10-16 | 148.86 |
| 2012-10-15 | 157.85 |
| 2012-10-12 | 162.95 |
| 2012-10-11 | 158.45 |
| 2012-10-10 | 153.35 |
| 2012-10-09 | 162.05 |
| 2012-10-08 | 165.35 |
| 2012-10-05 | 168.04 |
| 2012-10-04 | 164.45 |
| 2012-10-03 | 169.24 |
| 2012-09-28 | 160.85 |
| 2012-09-27 | 163.55 |
| 2012-09-26 | 160.85 |
| 2012-09-25 | 166.55 |
| 2012-09-24 | 158.15 |
| 2012-09-21 | 147.06 |
| 2012-09-20 | 133.86 |
| 2012-09-19 | 136.26 |
| 2012-09-18 | 128.77 |
| 2012-09-17 | 124.57 |
| 2012-09-14 | 132.36 |
| 2012-09-13 | 124.87 |
| 2012-09-12 | 115.87 |
| 2012-09-11 | 110.18 |
| 2012-09-10 | 113.78 |
| 2012-09-07 | 117.37 |
| 2012-09-06 | 109.58 |
| 2012-09-05 | 106.35 |
| 2012-09-04 | 106.06 |
| 2012-09-03 | 102.53 |
| 2012-08-31 | 101.07 |
| 2012-08-30 | 102.24 |
| 2012-08-29 | 105.18 |
| 2012-08-28 | 105.76 |
| 2012-08-27 | 100.48 |
| 2012-08-24 | 110.75 |
| 2012-08-23 | 109.87 |
| 2012-08-22 | 101.65 |
| 2012-08-21 | 96.08 |
| 2012-08-20 | 90.50 |
| 2012-08-17 | 84.04 |
| 2012-08-16 | 81.69 |
| 2012-08-15 | 81.40 |
| 2012-08-14 | 81.99 |
| 2012-08-13 | 82.57 |
| 2012-08-10 | 84.92 |
| 2012-08-09 | 86.39 |
| 2012-08-08 | 85.22 |
| 2012-08-07 | 84.63 |
| 2012-08-06 | 84.33 |
| 2012-08-03 | 84.63 |
| 2012-08-02 | 83.75 |
| 2012-08-01 | 84.33 |
| 2012-07-31 | 84.04 |
| 2012-07-30 | 82.87 |
| 2012-07-27 | 81.99 |
| 2012-07-26 | 81.69 |
| 2012-07-25 | 82.28 |
| 2012-07-24 | 83.45 |
| 2012-07-23 | 81.40 |
| 2012-07-20 | 87.86 |
| 2012-07-19 | 79.34 |
| 2012-07-18 | 75.82 |
| 2012-07-17 | 73.18 |
| 2012-07-16 | 72.89 |
| 2012-07-13 | 75.82 |
| 2012-07-12 | 77.00 |
| 2012-07-11 | 81.40 |
| 2012-07-10 | 87.27 |
| 2012-07-09 | 85.80 |
| 2012-07-06 | 84.04 |
| 2012-07-05 | 79.05 |
| 2012-07-04 | 84.63 |
| 2012-07-03 | 96.66 |
| 2012-06-29 | 99.30 |
| 2012-06-28 | 98.42 |
| 2012-06-27 | 98.13 |
| 2012-06-26 | 93.73 |
| 2012-06-25 | 92.85 |
| 2012-06-22 | 91.67 |
| 2012-06-21 | 88.44 |
| 2012-06-20 | 98.42 |
| 2012-06-19 | 94.31 |
| 2012-06-18 | 85.80 |
| 2012-06-15 | 79.05 |
| 2012-06-14 | 78.17 |
| 2012-06-13 | 78.76 |
| 2012-06-12 | 82.57 |
| 2012-06-11 | 76.12 |
| 2012-06-08 | 76.12 |
| 2012-06-07 | 72.59 |
| 2012-06-06 | 67.31 |
| 2012-06-05 | 64.38 |
| 2012-06-04 | 62.91 |
| 2012-06-01 | 60.85 |
| 2012-05-31 | 46.76 |
| 2012-05-30 | 49.99 |
| 2012-05-29 | 50.29 |
| 2012-05-28 | 48.52 |
| 2012-05-25 | 45.30 |
| 2012-05-24 | 36.78 |
| 2012-05-23 | 31.92 |
| 2012-05-22 | 34.49 |
| 2012-05-21 | 33.06 |
| 2012-05-18 | 35.35 |
| 2012-05-17 | 35.07 |
| 2012-05-16 | 34.49 |
| 2012-05-15 | 41.65 |
| 2012-05-14 | 45.65 |
| 2012-05-11 | 44.80 |
| 2012-05-10 | 45.37 |
| 2012-05-09 | 44.51 |
| 2012-05-08 | 47.66 |
| 2012-05-07 | 49.66 |
| 2012-05-04 | 53.95 |
| 2012-05-03 | 55.10 |
| 2012-05-02 | 56.24 |
| 2012-04-30 | 53.09 |
| 2012-04-27 | 53.67 |
| 2012-04-26 | 60.82 |
| 2012-04-25 | 64.83 |
| 2012-04-24 | 62.54 |
| 2012-04-23 | 60.53 |
| 2012-04-20 | 64.54 |
| 2012-04-19 | 63.11 |
| 2012-04-18 | 63.11 |
| 2012-04-17 | 64.54 |
| 2012-04-16 | 66.54 |
| 2012-04-13 | 54.81 |
| 2012-04-12 | 52.52 |
| 2012-04-11 | 45.94 |
| 2012-04-10 | 48.23 |
| 2012-04-05 | 46.51 |
| 2012-04-03 | 41.08 |
| 2012-04-02 | 36.50 |
| 2012-03-30 | 31.63 |
| 2012-03-29 | 30.77 |
| 2012-03-28 | 36.50 |
| 2012-03-27 | 37.36 |
| 2012-03-26 | 41.93 |
| 2012-03-23 | 43.08 |
| 2012-03-22 | 42.79 |
| 2012-03-21 | 41.36 |
| 2012-03-20 | 47.94 |
| 2012-03-19 | 48.52 |
| 2012-03-16 | 51.95 |
| 2012-03-15 | 49.09 |
| 2012-03-14 | 49.37 |
| 2012-03-13 | 49.66 |
| 2012-03-12 | 43.08 |
| 2012-03-09 | 44.80 |
| 2012-03-08 | 43.65 |
| 2012-03-07 | 37.36 |
| 2012-03-06 | 38.79 |
| 2012-03-05 | 40.22 |
| 2012-03-02 | 38.50 |
| 2012-03-01 | 38.79 |
| 2012-02-29 | 41.36 |
| 2012-02-28 | 43.08 |
| 2012-02-27 | 41.08 |
| 2012-02-24 | 44.51 |
| 2012-02-23 | 40.79 |
| 2012-02-22 | 42.51 |
| 2012-02-21 | 32.49 |
| 2012-02-20 | 26.20 |
| 2012-02-17 | 29.06 |
| 2012-02-16 | 28.48 |
| 2012-02-15 | 27.91 |
| 2012-02-14 | 27.91 |
| 2012-02-13 | 26.48 |
| 2012-02-10 | 25.34 |
| 2012-02-09 | 26.48 |
| 2012-02-08 | 26.77 |
| 2012-02-07 | 24.48 |
| 2012-02-06 | 25.34 |
| 2012-02-03 | 28.77 |
| 2012-02-02 | 28.48 |
| 2012-02-01 | 28.20 |
| 2012-01-31 | 29.06 |
| 2012-01-30 | 27.05 |
| 2012-01-27 | 29.06 |
| 2012-01-26 | 29.34 |
| 2012-01-20 | 28.20 |
| 2012-01-19 | 23.91 |
| 2012-01-18 | 28.77 |
| 2012-01-17 | 28.77 |
| 2012-01-16 | 27.05 |
| 2012-01-13 | 30.49 |
| 2012-01-12 | 27.34 |
| 2012-01-11 | 24.19 |
| 2012-01-10 | 20.76 |
| 2012-01-09 | 18.47 |
| 2012-01-06 | 17.32 |
| 2012-01-05 | 20.47 |
| 2012-01-04 | 23.91 |
| 2012-01-03 | 28.48 |
| 2011-12-30 | 31.35 |
| 2011-12-29 | 32.78 |
| 2011-12-28 | 27.63 |
| 2011-12-23 | 27.05 |
| 2011-12-22 | 24.48 |
| 2011-12-21 | 26.20 |
| 2011-12-20 | 29.63 |
| 2011-12-19 | 28.20 |
| 2011-12-16 | 27.63 |
| 2011-12-15 | 27.05 |
| 2011-12-14 | 26.20 |
| 2011-12-13 | 26.20 |
| 2011-12-12 | 29.06 |
| 2011-12-09 | 27.34 |
| 2011-12-08 | 27.63 |
| 2011-12-07 | 28.48 |
| 2011-12-06 | 31.35 |
| 2011-12-05 | 31.92 |
| 2011-12-02 | 34.78 |
| 2011-12-01 | 34.49 |
| 2011-11-30 | 35.64 |
| 2011-11-29 | 35.35 |
| 2011-11-28 | 35.35 |
| 2011-11-25 | 36.50 |
| 2011-11-24 | 38.21 |
| 2011-11-23 | 35.35 |
| 2011-11-22 | 32.21 |
| 2011-11-21 | 29.06 |
| 2011-11-18 | 23.05 |
| 2011-11-17 | 18.76 |
| 2011-11-16 | 15.04 |
| 2011-11-15 | 17.32 |
| 2011-11-14 | 15.04 |
| 2011-11-11 | 17.32 |
| 2011-11-10 | 13.32 |
| 2011-11-09 | 12.75 |
| 2011-11-08 | 15.04 |
| 2011-11-07 | 15.61 |
| 2011-11-04 | 14.75 |
| 2011-11-03 | 13.03 |
| 2011-11-02 | 14.46 |
| 2011-11-01 | 12.46 |
| 2011-10-31 | 13.32 |
| 2011-10-28 | 17.90 |
| 2011-10-27 | 17.04 |
| 2011-10-26 | 17.61 |
| 2011-10-25 | 15.89 |
| 2011-10-24 | 13.89 |
| 2011-10-21 | 15.04 |
| 2011-10-20 | 15.04 |
| 2011-10-19 | 14.75 |
| 2011-10-18 | 14.75 |
| 2011-10-17 | 15.04 |
| 2011-10-14 | 14.18 |
| 2011-10-13 | 17.04 |
| 2011-10-12 | 11.32 |
| 2011-10-11 | 12.17 |
| 2011-10-10 | 13.32 |
| 2011-10-07 | 14.18 |
| 2011-10-06 | 11.89 |
| 2011-10-04 | 11.32 |
| 2011-10-03 | 11.89 |
| 2011-09-30 | 10.17 |
| 2011-09-28 | -8.43 |
| 2011-09-27 | -4.14 |
| 2011-09-26 | -4.14 |
| 2011-09-23 | -0.99 |
| 2011-09-22 | 0.16 |
| 2011-09-21 | 7.02 |
| 2011-09-20 | 7.31 |
| 2011-09-19 | 10.17 |
| 2011-09-16 | 10.46 |
| 2011-09-15 | 8.17 |
| 2011-09-14 | 8.17 |
| 2011-09-12 | 8.45 |
| 2011-09-09 | 12.46 |
| 2011-09-08 | 13.32 |
| 2011-09-07 | 13.60 |
| 2011-09-06 | 11.60 |
| 2011-09-05 | 12.16 |
| 2011-09-02 | 11.32 |
| 2011-09-01 | 11.32 |
| 2011-08-31 | 11.32 |
| 2011-08-30 | 12.16 |
| 2011-08-29 | 9.93 |
| 2011-08-26 | 13.00 |
| 2011-08-25 | 15.23 |
| 2011-08-24 | 9.93 |
| 2011-08-23 | 8.53 |
| 2011-08-22 | 9.93 |
| 2011-08-19 | 11.32 |
| 2011-08-18 | 13.28 |
| 2011-08-17 | 11.04 |
| 2011-08-16 | 11.60 |
| 2011-08-15 | 11.88 |
| 2011-08-12 | 11.60 |
| 2011-08-11 | 16.62 |
| 2011-08-10 | 18.02 |
| 2011-08-09 | 21.92 |
| 2011-08-08 | 16.62 |
| 2011-08-05 | 22.20 |
| 2011-08-04 | 26.95 |
| 2011-08-03 | 27.23 |
| 2011-08-02 | 27.50 |
| 2011-08-01 | 28.06 |
| 2011-07-29 | 27.50 |
| 2011-07-28 | 30.02 |
| 2011-07-27 | 27.50 |
| 2011-07-26 | 26.95 |
| 2011-07-25 | 26.95 |
| 2011-07-22 | 28.34 |
| 2011-07-21 | 27.78 |
| 2011-07-20 | 28.62 |
| 2011-07-19 | 28.62 |
| 2011-07-18 | 28.06 |
| 2011-07-15 | 28.34 |
| 2011-07-14 | 28.06 |
| 2011-07-13 | 27.23 |
| 2011-07-12 | 28.06 |
| 2011-07-11 | 28.34 |
| 2011-07-08 | 29.74 |
| 2011-07-07 | 31.13 |
| 2011-07-06 | 32.53 |
| 2011-07-05 | 30.85 |
| 2011-07-04 | 26.95 |
| 2011-06-30 | 28.06 |
| 2011-06-29 | 30.29 |
| 2011-06-28 | 28.06 |
| 2011-06-27 | 27.23 |
| 2011-06-24 | 25.55 |
| 2011-06-23 | 25.55 |
| 2011-06-22 | 26.39 |
| 2011-06-21 | 21.37 |
| 2011-06-20 | 24.99 |
| 2011-06-17 | 16.62 |
| 2011-06-16 | 22.76 |
| 2011-06-15 | 26.67 |
| 2011-06-14 | 28.34 |
| 2011-06-13 | 26.95 |
| 2011-06-10 | 28.90 |
| 2011-06-09 | 28.90 |
| 2011-06-08 | 33.92 |
| 2011-06-07 | 37.83 |
| 2011-06-03 | 36.43 |
| 2011-06-02 | 34.20 |
| 2011-06-01 | 33.36 |
| 2011-05-31 | 35.04 |
| 2011-05-30 | 32.53 |
| 2011-05-27 | 33.92 |
| 2011-05-26 | 35.04 |
| 2011-05-25 | 38.94 |
| 2011-05-24 | 36.71 |
| 2011-05-23 | 36.99 |
| 2011-05-20 | 40.62 |
| 2011-05-19 | 38.11 |
| 2011-05-18 | 36.43 |
| 2011-05-17 | 42.29 |
| 2011-05-16 | 43.97 |
| 2011-05-13 | 46.48 |
| 2011-05-12 | 46.20 |
| 2011-05-11 | 49.53 |
| 2011-05-09 | 36.19 |
| 2011-05-06 | 38.97 |
| 2011-05-05 | 35.64 |
| 2011-05-04 | 36.19 |
| 2011-05-03 | 38.42 |
| 2011-04-29 | 38.14 |
| 2011-04-28 | 33.41 |
| 2011-04-27 | 25.63 |
| 2011-04-26 | 26.19 |
| 2011-04-21 | 18.96 |
| 2011-04-20 | 19.79 |
| 2011-04-19 | 16.74 |
| 2011-04-18 | 16.74 |
| 2011-04-15 | 16.18 |
| 2011-04-14 | 16.18 |
| 2011-04-13 | 14.23 |
| 2011-04-12 | 14.51 |
| 2011-04-11 | 16.18 |
| 2011-04-08 | 13.96 |
| 2011-04-07 | 11.46 |
| 2011-04-06 | 8.95 |
| 2011-04-04 | 6.17 |
| 2011-04-01 | 5.34 |
| 2011-03-31 | 5.34 |
| 2011-03-30 | 0.06 |
| 2011-03-29 | 1.45 |
| 2011-03-28 | 3.95 |
| 2011-03-25 | 12.29 |
| 2011-03-24 | 11.18 |
| 2011-03-23 | 5.06 |
| 2011-03-22 | 7.01 |
| 2011-03-21 | 6.73 |
| 2011-03-18 | 6.17 |
| 2011-03-17 | 2.01 |
| 2011-03-16 | 4.51 |
| 2011-03-15 | 3.95 |
| 2011-03-14 | 7.56 |
| 2011-03-11 | 6.17 |
| 2011-03-10 | 7.56 |
| 2011-03-09 | 9.79 |
| 2011-03-08 | 10.62 |
| 2011-03-07 | 15.62 |
| 2011-03-04 | 13.96 |
| 2011-03-03 | 12.57 |
| 2011-03-02 | 17.85 |
| 2011-03-01 | 14.79 |
| 2011-02-28 | 15.07 |
| 2011-02-25 | 11.18 |
| 2011-02-24 | 5.90 |
| 2011-02-23 | 11.18 |
| 2011-02-22 | 13.96 |
| 2011-02-21 | 19.24 |
| 2011-02-18 | 16.46 |
| 2011-02-17 | 1.45 |
| 2011-02-16 | -4.11 |
| 2011-02-15 | -6.89 |
| 2011-02-14 | -4.67 |
| 2011-02-11 | -6.89 |
| 2011-02-10 | -5.50 |
| 2011-02-09 | -2.44 |
| 2011-02-08 | -1.33 |
| 2011-02-07 | 0.62 |
| 2011-02-02 | 1.73 |
| 2011-02-01 | 2.56 |
| 2011-01-31 | 2.28 |
| 2011-01-28 | -1.61 |
| 2011-01-27 | 6.17 |
| 2011-01-26 | 7.56 |
| 2011-01-25 | 8.40 |
| 2011-01-24 | 6.73 |
| 2011-01-21 | 1.45 |
| 2011-01-20 | -4.94 |
| 2011-01-19 | -9.95 |
| 2011-01-18 | -10.50 |
| 2011-01-17 | -9.95 |
| 2011-01-14 | -5.50 |
| 2011-01-13 | -5.50 |
| 2011-01-12 | -11.61 |
| 2011-01-11 | -9.67 |
| 2011-01-10 | -10.78 |
| 2011-01-07 | -10.22 |
| 2011-01-06 | -11.06 |
| 2011-01-05 | -11.06 |
| 2011-01-04 | -5.50 |
| 2011-01-03 | -5.50 |
| 2010-12-31 | -8.28 |
| 2010-12-30 | -10.78 |
| 2010-12-29 | -10.78 |
| 2010-12-28 | -9.67 |
| 2010-12-24 | -10.50 |
| 2010-12-23 | -10.50 |
| 2010-12-22 | -10.50 |
| 2010-12-21 | -10.22 |
| 2010-12-20 | -10.22 |
| 2010-12-17 | -9.67 |
| 2010-12-16 | -7.72 |
| 2010-12-15 | -4.94 |
| 2010-12-14 | -5.50 |
| 2010-12-13 | -5.50 |
| 2010-12-10 | -4.94 |
| 2010-12-09 | -4.11 |
| 2010-12-08 | -3.28 |
| 2010-12-07 | -1.33 |
| 2010-12-06 | 2.28 |
| 2010-12-03 | 2.28 |
| 2010-12-02 | 5.90 |
| 2010-12-01 | 4.78 |
| 2010-11-30 | 9.51 |
| 2010-11-29 | -8.83 |
| 2010-11-26 | -9.39 |
| 2010-11-25 | -9.39 |
| 2010-11-24 | -14.95 |
| 2010-11-23 | -12.17 |
| 2010-11-22 | -11.61 |
| 2010-11-19 | -11.61 |
| 2010-11-18 | -11.06 |
| 2010-11-17 | -11.61 |
| 2010-11-16 | -6.89 |
| 2010-11-15 | -6.61 |
| 2010-11-12 | -6.61 |
| 2010-11-11 | -2.72 |
| 2010-11-10 | -1.89 |
| 2010-11-09 | -3.00 |
| 2010-11-08 | -3.00 |
| 2010-11-05 | -4.11 |
| 2010-11-04 | -2.72 |
| 2010-11-03 | -4.67 |
| 2010-11-02 | -2.16 |
| 2010-11-01 | -4.11 |
| 2010-10-29 | -1.33 |
| 2010-10-28 | -6.06 |
| 2010-10-27 | -5.50 |
| 2010-10-26 | -4.94 |
| 2010-10-25 | -2.72 |
| 2010-10-22 | -2.72 |
| 2010-10-21 | -0.22 |
| 2010-10-20 | 0.89 |
| 2010-10-19 | 5.06 |
| 2010-10-18 | 5.06 |
| 2010-10-15 | 6.17 |
| 2010-10-14 | 7.01 |
| 2010-10-13 | 7.01 |
| 2010-10-12 | 5.90 |
| 2010-10-11 | 6.73 |
| 2010-10-08 | 9.79 |
| 2010-10-07 | 8.40 |
| 2010-10-06 | 8.40 |
| 2010-10-05 | 7.29 |
| 2010-10-04 | 7.29 |
| 2010-09-30 | 7.84 |
| 2010-09-29 | 7.29 |
| 2010-09-28 | 10.07 |
| 2010-09-27 | 10.34 |
| 2010-09-24 | 7.01 |
| 2010-09-22 | 4.78 |
| 2010-09-21 | 4.78 |
| 2010-09-20 | 2.84 |
| 2010-09-17 | 0.62 |
| 2010-09-16 | -0.50 |
| 2010-09-15 | 0.62 |
| 2010-09-14 | 0.06 |
| 2010-09-13 | 1.73 |
| 2010-09-10 | 2.01 |
| 2010-09-09 | -0.77 |
| 2010-09-08 | -0.77 |
| 2010-09-07 | 0.34 |
| 2010-09-06 | 0.06 |
| 2010-09-03 | -1.05 |
| 2010-09-02 | 0.62 |
| 2010-09-01 | -2.72 |
| 2010-08-31 | -4.11 |
| 2010-08-30 | -2.47 |
| 2010-08-27 | -3.01 |
| 2010-08-26 | -3.01 |
| 2010-08-25 | -2.74 |
| 2010-08-24 | -2.74 |
| 2010-08-23 | -2.74 |
| 2010-08-20 | -1.92 |
| 2010-08-19 | -1.37 |
| 2010-08-18 | -2.74 |
| 2010-08-17 | -1.64 |
| 2010-08-16 | -1.37 |
| 2010-08-13 | -1.37 |
| 2010-08-12 | -1.37 |
| 2010-08-11 | 0.00 |
| 2010-08-10 | 0.00 |
| 2010-08-09 | 0.27 |
| 2010-08-06 | 0.27 |
| 2010-08-05 | 0.82 |
| 2010-08-04 | 1.37 |
| 2010-08-03 | 3.56 |
| 2010-08-02 | 3.56 |
| 2010-07-30 | 2.74 |
| 2010-07-29 | 1.37 |
| 2010-07-28 | 1.92 |
| 2010-07-27 | 2.47 |
| 2010-07-26 | 1.64 |
| 2010-07-23 | 0.27 |
| 2010-07-22 | 0.00 |
| 2010-07-21 | 1.10 |
| 2010-07-20 | -1.92 |
| 2010-07-19 | -1.92 |
| 2010-07-16 | -3.01 |
| 2010-07-15 | -3.29 |
| 2010-07-14 | -2.74 |
| 2010-07-13 | -3.56 |
| 2010-07-12 | -1.92 |
| 2010-07-09 | -4.66 |
| 2010-07-08 | -5.75 |
| 2010-07-07 | -6.85 |
| 2010-07-06 | -3.01 |
| 2010-07-05 | -2.74 |
| 2010-07-02 | -1.92 |
| 2010-06-30 | -3.29 |
| 2010-06-29 | 1.37 |
| 2010-06-28 | 0.27 |
| 2010-06-25 | 2.47 |
| 2010-06-24 | 2.74 |
| 2010-06-23 | -2.74 |
| 2010-06-22 | -2.47 |
| 2010-06-21 | -1.64 |
| 2010-06-18 | -6.58 |
| 2010-06-17 | -6.30 |
| 2010-06-15 | -7.67 |
| 2010-06-14 | -9.04 |
| 2010-06-11 | -8.49 |
| 2010-06-10 | -8.77 |
| 2010-06-09 | -7.12 |
| 2010-06-08 | -8.22 |
| 2010-06-07 | -7.40 |
| 2010-06-04 | -7.12 |
| 2010-06-03 | -8.22 |
| 2010-06-02 | -8.22 |
| 2010-06-01 | -6.85 |
| 2010-05-31 | -7.95 |
| 2010-05-28 | -4.11 |
| 2010-05-27 | -6.03 |
| 2010-05-26 | -7.67 |
| 2010-05-25 | -6.85 |
| 2010-05-24 | -6.58 |
| 2010-05-20 | -6.85 |
| 2010-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy