Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-10-02 | 91.92 |
| 2025-09-30 | 98.29 |
| 2025-09-29 | 95.90 |
| 2025-09-26 | 99.88 |
| 2025-09-25 | 95.90 |
| 2025-09-24 | 104.66 |
| 2025-09-23 | 95.90 |
| 2025-09-22 | 95.11 |
| 2025-09-19 | 100.68 |
| 2025-09-18 | 97.49 |
| 2025-09-17 | 104.66 |
| 2025-09-16 | 103.08 |
| 2025-09-15 | 104.66 |
| 2025-09-12 | 107.04 |
| 2025-09-11 | 95.94 |
| 2025-09-10 | 97.52 |
| 2025-09-09 | 95.14 |
| 2025-09-08 | 87.21 |
| 2025-09-05 | 85.62 |
| 2025-09-04 | 81.66 |
| 2025-09-03 | 84.83 |
| 2025-09-02 | 85.62 |
| 2025-09-01 | 94.35 |
| 2025-08-29 | 79.28 |
| 2025-08-28 | 75.31 |
| 2025-08-27 | 74.52 |
| 2025-08-26 | 82.45 |
| 2025-08-25 | 82.45 |
| 2025-08-22 | 70.55 |
| 2025-08-21 | 74.52 |
| 2025-08-20 | 75.31 |
| 2025-08-19 | 75.31 |
| 2025-08-18 | 76.10 |
| 2025-08-15 | 87.21 |
| 2025-08-14 | 78.48 |
| 2025-08-13 | 76.10 |
| 2025-08-12 | 76.10 |
| 2025-08-11 | 64.21 |
| 2025-08-08 | 57.86 |
| 2025-08-07 | 57.07 |
| 2025-08-06 | 54.69 |
| 2025-08-05 | 56.27 |
| 2025-08-04 | 52.31 |
| 2025-08-01 | 52.31 |
| 2025-07-31 | 53.89 |
| 2025-07-30 | 59.45 |
| 2025-07-29 | 63.41 |
| 2025-07-28 | 64.21 |
| 2025-07-25 | 63.41 |
| 2025-07-24 | 61.83 |
| 2025-07-23 | 58.65 |
| 2025-07-22 | 56.27 |
| 2025-07-21 | 53.10 |
| 2025-07-18 | 49.93 |
| 2025-07-17 | 51.51 |
| 2025-07-16 | 52.31 |
| 2025-07-15 | 53.10 |
| 2025-07-14 | 57.07 |
| 2025-07-11 | 53.89 |
| 2025-07-10 | 55.48 |
| 2025-07-09 | 48.34 |
| 2025-07-08 | 47.55 |
| 2025-07-07 | 44.37 |
| 2025-07-04 | 43.58 |
| 2025-07-03 | 45.17 |
| 2025-07-02 | 44.37 |
| 2025-06-30 | 41.20 |
| 2025-06-27 | 44.37 |
| 2025-06-26 | 41.99 |
| 2025-06-25 | 41.20 |
| 2025-06-24 | 33.27 |
| 2025-06-23 | 31.75 |
| 2025-06-20 | 30.98 |
| 2025-06-19 | 30.22 |
| 2025-06-18 | 34.03 |
| 2025-06-17 | 36.31 |
| 2025-06-16 | 37.08 |
| 2025-06-13 | 33.27 |
| 2025-06-12 | 34.03 |
| 2025-06-11 | 32.51 |
| 2025-06-10 | 28.70 |
| 2025-06-09 | 27.94 |
| 2025-06-06 | 28.70 |
| 2025-06-05 | 27.18 |
| 2025-06-04 | 27.18 |
| 2025-06-03 | 28.70 |
| 2025-06-02 | 28.70 |
| 2025-05-30 | 30.22 |
| 2025-05-29 | 32.51 |
| 2025-05-28 | 30.22 |
| 2025-05-27 | 30.22 |
| 2025-05-26 | 30.22 |
| 2025-05-23 | 31.75 |
| 2025-05-22 | 32.51 |
| 2025-05-21 | 33.27 |
| 2025-05-20 | 32.51 |
| 2025-05-19 | 30.98 |
| 2025-05-16 | 30.22 |
| 2025-05-15 | 30.98 |
| 2025-05-14 | 33.27 |
| 2025-05-13 | 33.27 |
| 2025-05-12 | 34.79 |
| 2025-05-09 | 30.22 |
| 2025-05-08 | 30.22 |
| 2025-05-07 | 31.75 |
| 2025-05-06 | 30.98 |
| 2025-05-02 | 31.75 |
| 2025-04-30 | 30.98 |
| 2025-04-29 | 28.70 |
| 2025-04-28 | 30.98 |
| 2025-04-25 | 36.31 |
| 2025-04-24 | 34.79 |
| 2025-04-23 | 36.31 |
| 2025-04-22 | 39.36 |
| 2025-04-17 | 38.60 |
| 2025-04-16 | 32.51 |
| 2025-04-15 | 31.75 |
| 2025-04-14 | 36.31 |
| 2025-04-11 | 32.51 |
| 2025-04-10 | 29.46 |
| 2025-04-09 | 29.46 |
| 2025-04-08 | 27.94 |
| 2025-04-07 | 25.65 |
| 2025-04-03 | 37.84 |
| 2025-04-02 | 37.08 |
| 2025-04-01 | 37.84 |
| 2025-03-31 | 42.41 |
| 2025-03-28 | 50.78 |
| 2025-03-27 | 50.78 |
| 2025-03-26 | 47.74 |
| 2025-03-25 | 46.21 |
| 2025-03-24 | 48.50 |
| 2025-03-21 | 48.50 |
| 2025-03-20 | 52.31 |
| 2025-03-19 | 56.88 |
| 2025-03-18 | 58.40 |
| 2025-03-17 | 59.92 |
| 2025-03-14 | 53.83 |
| 2025-03-13 | 46.98 |
| 2025-03-12 | 50.02 |
| 2025-03-11 | 50.78 |
| 2025-03-10 | 51.54 |
| 2025-03-07 | 54.59 |
| 2025-03-06 | 61.44 |
| 2025-03-05 | 56.11 |
| 2025-03-04 | 53.83 |
| 2025-03-03 | 53.83 |
| 2025-02-28 | 51.54 |
| 2025-02-27 | 59.92 |
| 2025-02-26 | 56.11 |
| 2025-02-25 | 44.69 |
| 2025-02-24 | 43.93 |
| 2025-02-21 | 34.03 |
| 2025-02-20 | 32.51 |
| 2025-02-19 | 37.84 |
| 2025-02-18 | 34.03 |
| 2025-02-17 | 36.31 |
| 2025-02-14 | 36.31 |
| 2025-02-13 | 33.27 |
| 2025-02-12 | 34.79 |
| 2025-02-11 | 29.46 |
| 2025-02-10 | 31.75 |
| 2025-02-07 | 30.22 |
| 2025-02-06 | 29.46 |
| 2025-02-05 | 27.94 |
| 2025-02-04 | 31.75 |
| 2025-02-03 | 29.46 |
| 2025-01-28 | 32.51 |
| 2025-01-27 | 32.51 |
| 2025-01-24 | 30.98 |
| 2025-01-23 | 31.75 |
| 2025-01-22 | 30.98 |
| 2025-01-21 | 33.27 |
| 2025-01-20 | 32.51 |
| 2025-01-17 | 30.98 |
| 2025-01-16 | 27.94 |
| 2025-01-15 | 26.41 |
| 2025-01-14 | 27.18 |
| 2025-01-13 | 23.37 |
| 2025-01-10 | 24.89 |
| 2025-01-09 | 27.18 |
| 2025-01-08 | 27.94 |
| 2025-01-07 | 27.94 |
| 2025-01-06 | 28.70 |
| 2025-01-03 | 29.46 |
| 2025-01-02 | 29.46 |
| 2024-12-31 | 34.79 |
| 2024-12-30 | 33.27 |
| 2024-12-27 | 34.79 |
| 2024-12-24 | 30.98 |
| 2024-12-23 | 30.22 |
| 2024-12-20 | 29.46 |
| 2024-12-19 | 30.98 |
| 2024-12-18 | 33.27 |
| 2024-12-17 | 34.79 |
| 2024-12-16 | 33.27 |
| 2024-12-13 | 37.84 |
| 2024-12-12 | 43.17 |
| 2024-12-11 | 41.64 |
| 2024-12-10 | 42.41 |
| 2024-12-09 | 41.64 |
| 2024-12-06 | 40.12 |
| 2024-12-05 | 37.84 |
| 2024-12-04 | 35.55 |
| 2024-12-03 | 37.84 |
| 2024-12-02 | 38.60 |
| 2024-11-29 | 40.12 |
| 2024-11-28 | 36.31 |
| 2024-11-27 | 39.36 |
| 2024-11-26 | 34.79 |
| 2024-11-25 | 36.31 |
| 2024-11-22 | 36.31 |
| 2024-11-21 | 43.17 |
| 2024-11-20 | 45.45 |
| 2024-11-19 | 45.45 |
| 2024-11-18 | 44.69 |
| 2024-11-15 | 42.41 |
| 2024-11-14 | 46.21 |
| 2024-11-13 | 51.54 |
| 2024-11-12 | 54.59 |
| 2024-11-11 | 61.44 |
| 2024-11-08 | 65.25 |
| 2024-11-07 | 71.34 |
| 2024-11-06 | 64.49 |
| 2024-11-05 | 67.54 |
| 2024-11-04 | 58.40 |
| 2024-11-01 | 59.92 |
| 2024-10-31 | 56.11 |
| 2024-10-30 | 58.40 |
| 2024-10-29 | 57.64 |
| 2024-10-28 | 63.73 |
| 2024-10-25 | 59.92 |
| 2024-10-24 | 58.40 |
| 2024-10-23 | 62.21 |
| 2024-10-22 | 63.73 |
| 2024-10-21 | 66.01 |
| 2024-10-18 | 70.58 |
| 2024-10-17 | 66.78 |
| 2024-10-16 | 78.96 |
| 2024-10-15 | 69.82 |
| 2024-10-14 | 83.53 |
| 2024-10-10 | 75.15 |
| 2024-10-09 | 69.82 |
| 2024-10-08 | 78.20 |
| 2024-10-07 | 121.61 |
| 2024-10-04 | 92.67 |
| 2024-10-03 | 86.58 |
| 2024-10-02 | 91.14 |
| 2024-09-30 | 60.68 |
| 2024-09-27 | 50.02 |
| 2024-09-26 | 38.60 |
| 2024-09-25 | 22.61 |
| 2024-09-24 | 19.56 |
| 2024-09-23 | 12.71 |
| 2024-09-20 | 12.71 |
| 2024-09-19 | 11.18 |
| 2024-09-17 | 6.61 |
| 2024-09-16 | 7.36 |
| 2024-09-13 | 7.36 |
| 2024-09-12 | 5.87 |
| 2024-09-11 | 5.12 |
| 2024-09-10 | 5.12 |
| 2024-09-09 | 11.09 |
| 2024-09-05 | 12.58 |
| 2024-09-04 | 11.09 |
| 2024-09-03 | 12.58 |
| 2024-09-02 | 14.07 |
| 2024-08-30 | 14.07 |
| 2024-08-29 | 9.60 |
| 2024-08-28 | 7.36 |
| 2024-08-27 | 12.58 |
| 2024-08-26 | 11.83 |
| 2024-08-23 | 11.09 |
| 2024-08-22 | 11.83 |
| 2024-08-21 | 14.07 |
| 2024-08-20 | 18.54 |
| 2024-08-19 | 23.02 |
| 2024-08-16 | 17.80 |
| 2024-08-15 | 20.03 |
| 2024-08-14 | 19.29 |
| 2024-08-13 | 19.29 |
| 2024-08-12 | 19.29 |
| 2024-08-09 | 20.03 |
| 2024-08-08 | 18.54 |
| 2024-08-07 | 17.80 |
| 2024-08-06 | 17.05 |
| 2024-08-05 | 16.31 |
| 2024-08-02 | 14.82 |
| 2024-08-01 | 16.31 |
| 2024-07-31 | 20.03 |
| 2024-07-30 | 15.56 |
| 2024-07-29 | 20.78 |
| 2024-07-26 | 20.03 |
| 2024-07-25 | 19.29 |
| 2024-07-24 | 23.02 |
| 2024-07-23 | 23.76 |
| 2024-07-22 | 28.24 |
| 2024-07-19 | 34.95 |
| 2024-07-18 | 41.66 |
| 2024-07-17 | 40.91 |
| 2024-07-16 | 40.91 |
| 2024-07-15 | 41.66 |
| 2024-07-12 | 41.66 |
| 2024-07-11 | 37.93 |
| 2024-07-10 | 37.93 |
| 2024-07-09 | 38.67 |
| 2024-07-08 | 40.16 |
| 2024-07-05 | 49.11 |
| 2024-07-04 | 52.09 |
| 2024-07-03 | 50.60 |
| 2024-07-02 | 46.87 |
| 2024-06-28 | 46.13 |
| 2024-06-27 | 48.37 |
| 2024-06-26 | 51.35 |
| 2024-06-25 | 49.86 |
| 2024-06-24 | 51.27 |
| 2024-06-21 | 49.15 |
| 2024-06-20 | 52.68 |
| 2024-06-19 | 59.05 |
| 2024-06-18 | 51.27 |
| 2024-06-17 | 55.51 |
| 2024-06-14 | 58.34 |
| 2024-06-13 | 56.93 |
| 2024-06-12 | 61.17 |
| 2024-06-11 | 61.17 |
| 2024-06-07 | 66.11 |
| 2024-06-06 | 61.87 |
| 2024-06-05 | 60.46 |
| 2024-06-04 | 62.58 |
| 2024-06-03 | 57.63 |
| 2024-05-31 | 49.15 |
| 2024-05-30 | 49.86 |
| 2024-05-29 | 54.10 |
| 2024-05-28 | 53.39 |
| 2024-05-27 | 51.98 |
| 2024-05-24 | 48.44 |
| 2024-05-23 | 51.27 |
| 2024-05-22 | 57.63 |
| 2024-05-21 | 51.27 |
| 2024-05-20 | 50.56 |
| 2024-05-17 | 54.10 |
| 2024-05-16 | 43.49 |
| 2024-05-14 | 32.89 |
| 2024-05-13 | 35.01 |
| 2024-05-10 | 35.01 |
| 2024-05-09 | 25.82 |
| 2024-05-08 | 21.58 |
| 2024-05-07 | 30.77 |
| 2024-05-06 | 29.36 |
| 2024-05-03 | 33.60 |
| 2024-05-02 | 32.18 |
| 2024-04-30 | 19.46 |
| 2024-04-29 | 25.82 |
| 2024-04-26 | 16.63 |
| 2024-04-25 | 7.44 |
| 2024-04-24 | 8.15 |
| 2024-04-23 | 6.74 |
| 2024-04-22 | 6.03 |
| 2024-04-19 | 10.27 |
| 2024-04-18 | 10.98 |
| 2024-04-17 | 10.98 |
| 2024-04-16 | 10.27 |
| 2024-04-15 | 10.27 |
| 2024-04-12 | 15.22 |
| 2024-04-11 | 18.05 |
| 2024-04-10 | 21.58 |
| 2024-04-09 | 23.70 |
| 2024-04-08 | 24.41 |
| 2024-04-05 | 18.75 |
| 2024-04-03 | 24.41 |
| 2024-04-02 | 23.00 |
| 2024-03-28 | 23.00 |
| 2024-03-27 | 23.00 |
| 2024-03-26 | 29.36 |
| 2024-03-25 | 31.48 |
| 2024-03-22 | 30.06 |
| 2024-03-21 | 33.60 |
| 2024-03-20 | 28.65 |
| 2024-03-19 | 33.60 |
| 2024-03-18 | 33.60 |
| 2024-03-15 | 37.13 |
| 2024-03-14 | 37.84 |
| 2024-03-13 | 37.84 |
| 2024-03-12 | 42.79 |
| 2024-03-11 | 32.89 |
| 2024-03-08 | 34.31 |
| 2024-03-07 | 32.18 |
| 2024-03-06 | 35.01 |
| 2024-03-05 | 33.60 |
| 2024-03-04 | 36.43 |
| 2024-03-01 | 39.96 |
| 2024-02-29 | 42.08 |
| 2024-02-28 | 47.74 |
| 2024-02-27 | 54.10 |
| 2024-02-26 | 54.80 |
| 2024-02-23 | 39.25 |
| 2024-02-22 | 35.01 |
| 2024-02-21 | 34.31 |
| 2024-02-20 | 27.24 |
| 2024-02-19 | 25.12 |
| 2024-02-16 | 28.65 |
| 2024-02-15 | 15.93 |
| 2024-02-14 | 17.34 |
| 2024-02-09 | 19.46 |
| 2024-02-08 | 24.41 |
| 2024-02-07 | 21.58 |
| 2024-02-06 | 27.24 |
| 2024-02-05 | 18.05 |
| 2024-02-02 | 22.29 |
| 2024-02-01 | 25.12 |
| 2024-01-31 | 29.36 |
| 2024-01-30 | 30.06 |
| 2024-01-29 | 38.55 |
| 2024-01-26 | 37.84 |
| 2024-01-25 | 37.84 |
| 2024-01-24 | 31.48 |
| 2024-01-23 | 29.36 |
| 2024-01-22 | 30.06 |
| 2024-01-19 | 38.55 |
| 2024-01-18 | 45.62 |
| 2024-01-17 | 43.49 |
| 2024-01-16 | 47.03 |
| 2024-01-15 | 49.86 |
| 2024-01-12 | 59.05 |
| 2024-01-11 | 59.05 |
| 2024-01-10 | 62.58 |
| 2024-01-09 | 63.99 |
| 2024-01-08 | 61.17 |
| 2024-01-05 | 60.46 |
| 2024-01-04 | 51.98 |
| 2024-01-03 | 55.51 |
| 2024-01-02 | 76.72 |
| 2023-12-29 | 81.67 |
| 2023-12-28 | 85.91 |
| 2023-12-27 | 78.84 |
| 2023-12-22 | 75.30 |
| 2023-12-21 | 71.06 |
| 2023-12-20 | 71.77 |
| 2023-12-19 | 68.94 |
| 2023-12-18 | 65.41 |
| 2023-12-15 | 67.53 |
| 2023-12-14 | 60.46 |
| 2023-12-13 | 57.63 |
| 2023-12-12 | 71.06 |
| 2023-12-11 | 67.53 |
| 2023-12-08 | 70.36 |
| 2023-12-07 | 78.13 |
| 2023-12-06 | 80.25 |
| 2023-12-05 | 74.60 |
| 2023-12-04 | 77.42 |
| 2023-12-01 | 81.67 |
| 2023-11-30 | 85.20 |
| 2023-11-29 | 85.20 |
| 2023-11-28 | 85.20 |
| 2023-11-27 | 92.27 |
| 2023-11-24 | 100.04 |
| 2023-11-23 | 102.17 |
| 2023-11-22 | 86.61 |
| 2023-11-21 | 88.73 |
| 2023-11-20 | 80.25 |
| 2023-11-17 | 80.96 |
| 2023-11-16 | 83.79 |
| 2023-11-15 | 87.32 |
| 2023-11-14 | 76.01 |
| 2023-11-13 | 80.25 |
| 2023-11-10 | 73.89 |
| 2023-11-09 | 76.01 |
| 2023-11-08 | 85.20 |
| 2023-11-07 | 83.08 |
| 2023-11-06 | 87.32 |
| 2023-11-03 | 82.37 |
| 2023-11-02 | 84.49 |
| 2023-11-01 | 83.79 |
| 2023-10-31 | 88.73 |
| 2023-10-30 | 91.56 |
| 2023-10-27 | 90.15 |
| 2023-10-26 | 85.20 |
| 2023-10-25 | 91.56 |
| 2023-10-24 | 82.37 |
| 2023-10-20 | 85.91 |
| 2023-10-19 | 81.67 |
| 2023-10-18 | 86.61 |
| 2023-10-17 | 97.92 |
| 2023-10-16 | 100.04 |
| 2023-10-13 | 103.58 |
| 2023-10-12 | 111.35 |
| 2023-10-11 | 114.18 |
| 2023-10-10 | 114.18 |
| 2023-10-09 | 119.13 |
| 2023-10-06 | 121.25 |
| 2023-10-05 | 119.13 |
| 2023-10-04 | 120.54 |
| 2023-10-03 | 124.79 |
| 2023-09-29 | 131.15 |
| 2023-09-28 | 120.54 |
| 2023-09-27 | 119.13 |
| 2023-09-26 | 121.25 |
| 2023-09-25 | 122.66 |
| 2023-09-22 | 126.20 |
| 2023-09-21 | 121.96 |
| 2023-09-20 | 124.08 |
| 2023-09-19 | 125.49 |
| 2023-09-18 | 128.32 |
| 2023-09-15 | 124.79 |
| 2023-09-14 | 130.35 |
| 2023-09-13 | 128.96 |
| 2023-09-12 | 129.66 |
| 2023-09-11 | 128.26 |
| 2023-09-07 | 135.92 |
| 2023-09-06 | 140.10 |
| 2023-09-05 | 125.48 |
| 2023-09-04 | 131.74 |
| 2023-08-31 | 114.35 |
| 2023-08-30 | 119.22 |
| 2023-08-29 | 126.18 |
| 2023-08-28 | 122.00 |
| 2023-08-25 | 128.96 |
| 2023-08-24 | 125.48 |
| 2023-08-23 | 122.70 |
| 2023-08-22 | 130.35 |
| 2023-08-21 | 130.35 |
| 2023-08-18 | 136.62 |
| 2023-08-17 | 142.18 |
| 2023-08-16 | 145.66 |
| 2023-08-15 | 143.58 |
| 2023-08-14 | 146.36 |
| 2023-08-11 | 144.97 |
| 2023-08-10 | 142.18 |
| 2023-08-09 | 151.23 |
| 2023-08-08 | 147.75 |
| 2023-08-07 | 154.71 |
| 2023-08-04 | 160.97 |
| 2023-08-03 | 161.67 |
| 2023-08-02 | 165.84 |
| 2023-08-01 | 163.06 |
| 2023-07-31 | 176.28 |
| 2023-07-28 | 170.72 |
| 2023-07-27 | 164.45 |
| 2023-07-26 | 160.28 |
| 2023-07-25 | 160.28 |
| 2023-07-24 | 134.53 |
| 2023-07-21 | 143.58 |
| 2023-07-20 | 151.23 |
| 2023-07-19 | 145.66 |
| 2023-07-18 | 141.49 |
| 2023-07-14 | 144.27 |
| 2023-07-13 | 142.88 |
| 2023-07-12 | 141.49 |
| 2023-07-11 | 144.97 |
| 2023-07-10 | 149.14 |
| 2023-07-07 | 154.71 |
| 2023-07-06 | 155.41 |
| 2023-07-05 | 159.58 |
| 2023-07-04 | 160.97 |
| 2023-07-03 | 160.28 |
| 2023-06-30 | 155.41 |
| 2023-06-29 | 160.97 |
| 2023-06-28 | 169.32 |
| 2023-06-27 | 172.80 |
| 2023-06-26 | 165.43 |
| 2023-06-23 | 166.10 |
| 2023-06-21 | 168.78 |
| 2023-06-20 | 172.80 |
| 2023-06-19 | 181.52 |
| 2023-06-16 | 178.17 |
| 2023-06-15 | 182.86 |
| 2023-06-14 | 172.80 |
| 2023-06-13 | 175.49 |
| 2023-06-12 | 176.16 |
| 2023-06-09 | 171.46 |
| 2023-06-08 | 168.11 |
| 2023-06-07 | 151.36 |
| 2023-06-06 | 157.39 |
| 2023-06-05 | 150.01 |
| 2023-06-02 | 154.71 |
| 2023-06-01 | 137.28 |
| 2023-05-31 | 135.27 |
| 2023-05-30 | 141.97 |
| 2023-05-29 | 141.97 |
| 2023-05-25 | 158.06 |
| 2023-05-24 | 158.73 |
| 2023-05-23 | 170.12 |
| 2023-05-22 | 181.52 |
| 2023-05-19 | 178.84 |
| 2023-05-18 | 176.16 |
| 2023-05-17 | 182.19 |
| 2023-05-16 | 183.53 |
| 2023-05-15 | 194.25 |
| 2023-05-12 | 191.57 |
| 2023-05-11 | 202.30 |
| 2023-05-10 | 202.97 |
| 2023-05-09 | 201.63 |
| 2023-05-08 | 202.97 |
| 2023-05-05 | 196.93 |
| 2023-05-04 | 201.63 |
| 2023-05-03 | 184.20 |
| 2023-05-02 | 188.22 |
| 2023-04-28 | 203.64 |
| 2023-04-27 | 207.66 |
| 2023-04-26 | 204.98 |
| 2023-04-25 | 198.95 |
| 2023-04-24 | 202.97 |
| 2023-04-21 | 198.27 |
| 2023-04-20 | 202.97 |
| 2023-04-19 | 206.99 |
| 2023-04-18 | 203.64 |
| 2023-04-17 | 194.92 |
| 2023-04-14 | 202.97 |
| 2023-04-13 | 188.89 |
| 2023-04-12 | 158.06 |
| 2023-04-11 | 156.05 |
| 2023-04-06 | 129.91 |
| 2023-04-04 | 137.28 |
| 2023-04-03 | 137.28 |
| 2023-03-31 | 131.25 |
| 2023-03-30 | 124.54 |
| 2023-03-29 | 117.17 |
| 2023-03-28 | 121.86 |
| 2023-03-27 | 121.86 |
| 2023-03-24 | 125.21 |
| 2023-03-23 | 129.91 |
| 2023-03-22 | 123.20 |
| 2023-03-21 | 119.18 |
| 2023-03-20 | 113.82 |
| 2023-03-17 | 112.48 |
| 2023-03-16 | 105.78 |
| 2023-03-15 | 107.12 |
| 2023-03-14 | 99.07 |
| 2023-03-13 | 109.13 |
| 2023-03-10 | 106.45 |
| 2023-03-09 | 109.13 |
| 2023-03-08 | 114.49 |
| 2023-03-07 | 117.17 |
| 2023-03-06 | 115.83 |
| 2023-03-03 | 115.83 |
| 2023-03-02 | 113.82 |
| 2023-03-01 | 112.48 |
| 2023-02-28 | 104.44 |
| 2023-02-27 | 115.16 |
| 2023-02-24 | 118.51 |
| 2023-02-23 | 119.85 |
| 2023-02-22 | 125.21 |
| 2023-02-21 | 125.88 |
| 2023-02-20 | 123.87 |
| 2023-02-17 | 118.51 |
| 2023-02-16 | 121.19 |
| 2023-02-15 | 121.86 |
| 2023-02-14 | 125.21 |
| 2023-02-13 | 124.54 |
| 2023-02-10 | 131.92 |
| 2023-02-09 | 137.95 |
| 2023-02-08 | 139.96 |
| 2023-02-07 | 143.98 |
| 2023-02-06 | 143.98 |
| 2023-02-03 | 149.34 |
| 2023-02-02 | 156.72 |
| 2023-02-01 | 157.39 |
| 2023-01-31 | 145.32 |
| 2023-01-30 | 141.30 |
| 2023-01-27 | 158.73 |
| 2023-01-26 | 160.07 |
| 2023-01-20 | 149.34 |
| 2023-01-19 | 138.62 |
| 2023-01-18 | 128.57 |
| 2023-01-17 | 133.93 |
| 2023-01-16 | 129.24 |
| 2023-01-13 | 131.25 |
| 2023-01-12 | 127.90 |
| 2023-01-11 | 131.25 |
| 2023-01-10 | 138.62 |
| 2023-01-09 | 145.32 |
| 2023-01-06 | 145.99 |
| 2023-01-05 | 140.63 |
| 2023-01-04 | 140.63 |
| 2023-01-03 | 133.26 |
| 2022-12-30 | 127.23 |
| 2022-12-29 | 119.85 |
| 2022-12-28 | 123.20 |
| 2022-12-23 | 127.23 |
| 2022-12-22 | 129.24 |
| 2022-12-21 | 131.25 |
| 2022-12-20 | 131.92 |
| 2022-12-19 | 144.65 |
| 2022-12-16 | 147.33 |
| 2022-12-15 | 146.66 |
| 2022-12-14 | 142.64 |
| 2022-12-13 | 145.32 |
| 2022-12-12 | 148.67 |
| 2022-12-09 | 151.36 |
| 2022-12-08 | 134.60 |
| 2022-12-07 | 129.24 |
| 2022-12-06 | 139.96 |
| 2022-12-05 | 142.64 |
| 2022-12-02 | 133.26 |
| 2022-12-01 | 130.58 |
| 2022-11-30 | 141.30 |
| 2022-11-29 | 134.60 |
| 2022-11-28 | 124.54 |
| 2022-11-25 | 130.58 |
| 2022-11-24 | 121.19 |
| 2022-11-23 | 111.81 |
| 2022-11-22 | 115.83 |
| 2022-11-21 | 118.51 |
| 2022-11-18 | 124.54 |
| 2022-11-17 | 123.20 |
| 2022-11-16 | 125.88 |
| 2022-11-15 | 132.59 |
| 2022-11-14 | 121.19 |
| 2022-11-11 | 103.77 |
| 2022-11-10 | 82.99 |
| 2022-11-09 | 85.00 |
| 2022-11-08 | 76.95 |
| 2022-11-07 | 80.98 |
| 2022-11-04 | 75.61 |
| 2022-11-03 | 61.54 |
| 2022-11-02 | 62.88 |
| 2022-11-01 | 54.16 |
| 2022-10-31 | 48.80 |
| 2022-10-28 | 52.15 |
| 2022-10-27 | 59.53 |
| 2022-10-26 | 57.52 |
| 2022-10-25 | 54.16 |
| 2022-10-24 | 73.60 |
| 2022-10-21 | 79.64 |
| 2022-10-20 | 85.00 |
| 2022-10-19 | 88.35 |
| 2022-10-18 | 80.31 |
| 2022-10-17 | 82.32 |
| 2022-10-14 | 85.67 |
| 2022-10-13 | 82.99 |
| 2022-10-12 | 89.02 |
| 2022-10-11 | 91.70 |
| 2022-10-10 | 97.06 |
| 2022-10-07 | 103.09 |
| 2022-10-06 | 106.45 |
| 2022-10-05 | 114.49 |
| 2022-10-03 | 105.11 |
| 2022-09-30 | 95.05 |
| 2022-09-29 | 101.08 |
| 2022-09-28 | 113.82 |
| 2022-09-27 | 120.52 |
| 2022-09-26 | 118.51 |
| 2022-09-23 | 118.51 |
| 2022-09-22 | 125.21 |
| 2022-09-21 | 126.55 |
| 2022-09-20 | 141.97 |
| 2022-09-19 | 141.97 |
| 2022-09-16 | 152.03 |
| 2022-09-15 | 155.32 |
| 2022-09-14 | 140.15 |
| 2022-09-13 | 145.43 |
| 2022-09-09 | 147.41 |
| 2022-09-08 | 141.47 |
| 2022-09-07 | 146.09 |
| 2022-09-06 | 149.39 |
| 2022-09-05 | 146.75 |
| 2022-09-02 | 146.09 |
| 2022-09-01 | 150.71 |
| 2022-08-31 | 145.43 |
| 2022-08-30 | 143.45 |
| 2022-08-29 | 143.45 |
| 2022-08-26 | 142.13 |
| 2022-08-25 | 134.21 |
| 2022-08-24 | 129.59 |
| 2022-08-23 | 129.59 |
| 2022-08-22 | 130.91 |
| 2022-08-19 | 123.66 |
| 2022-08-18 | 127.61 |
| 2022-08-17 | 142.79 |
| 2022-08-16 | 135.53 |
| 2022-08-15 | 127.61 |
| 2022-08-12 | 136.19 |
| 2022-08-11 | 134.87 |
| 2022-08-10 | 125.64 |
| 2022-08-09 | 139.49 |
| 2022-08-08 | 135.53 |
| 2022-08-05 | 139.49 |
| 2022-08-04 | 137.51 |
| 2022-08-03 | 138.17 |
| 2022-08-02 | 142.13 |
| 2022-08-01 | 147.41 |
| 2022-07-29 | 149.39 |
| 2022-07-28 | 152.69 |
| 2022-07-27 | 152.03 |
| 2022-07-26 | 154.66 |
| 2022-07-25 | 148.73 |
| 2022-07-22 | 144.11 |
| 2022-07-21 | 147.41 |
| 2022-07-20 | 149.39 |
| 2022-07-19 | 149.39 |
| 2022-07-18 | 150.71 |
| 2022-07-15 | 140.81 |
| 2022-07-14 | 155.32 |
| 2022-07-13 | 152.03 |
| 2022-07-12 | 154.00 |
| 2022-07-11 | 158.62 |
| 2022-07-08 | 169.18 |
| 2022-07-07 | 166.54 |
| 2022-07-06 | 164.56 |
| 2022-07-05 | 165.88 |
| 2022-07-04 | 167.86 |
| 2022-06-30 | 175.12 |
| 2022-06-29 | 173.14 |
| 2022-06-28 | 168.52 |
| 2022-06-27 | 162.58 |
| 2022-06-24 | 154.00 |
| 2022-06-23 | 159.28 |
| 2022-06-22 | 155.32 |
| 2022-06-21 | 154.00 |
| 2022-06-20 | 152.17 |
| 2022-06-17 | 142.38 |
| 2022-06-16 | 140.54 |
| 2022-06-15 | 145.44 |
| 2022-06-14 | 143.60 |
| 2022-06-13 | 144.82 |
| 2022-06-10 | 153.39 |
| 2022-06-09 | 154.62 |
| 2022-06-08 | 152.17 |
| 2022-06-07 | 151.56 |
| 2022-06-06 | 148.50 |
| 2022-06-02 | 146.66 |
| 2022-06-01 | 158.90 |
| 2022-05-31 | 144.82 |
| 2022-05-30 | 141.76 |
| 2022-05-27 | 144.82 |
| 2022-05-26 | 144.21 |
| 2022-05-25 | 144.21 |
| 2022-05-24 | 147.27 |
| 2022-05-23 | 154.00 |
| 2022-05-20 | 153.39 |
| 2022-05-19 | 151.56 |
| 2022-05-18 | 157.68 |
| 2022-05-17 | 160.13 |
| 2022-05-16 | 159.51 |
| 2022-05-13 | 155.23 |
| 2022-05-12 | 144.82 |
| 2022-05-11 | 152.78 |
| 2022-05-10 | 157.07 |
| 2022-05-06 | 164.41 |
| 2022-05-05 | 179.10 |
| 2022-05-04 | 186.44 |
| 2022-05-03 | 189.50 |
| 2022-04-29 | 184.00 |
| 2022-04-28 | 171.75 |
| 2022-04-27 | 167.47 |
| 2022-04-26 | 168.69 |
| 2022-04-25 | 166.86 |
| 2022-04-22 | 178.49 |
| 2022-04-21 | 181.55 |
| 2022-04-20 | 185.83 |
| 2022-04-19 | 204.19 |
| 2022-04-14 | 206.64 |
| 2022-04-13 | 202.36 |
| 2022-04-12 | 189.50 |
| 2022-04-11 | 193.18 |
| 2022-04-08 | 208.48 |
| 2022-04-07 | 195.62 |
| 2022-04-06 | 207.25 |
| 2022-04-04 | 200.52 |
| 2022-04-01 | 185.83 |
| 2022-03-31 | 181.55 |
| 2022-03-30 | 182.16 |
| 2022-03-29 | 175.43 |
| 2022-03-28 | 176.04 |
| 2022-03-25 | 177.88 |
| 2022-03-24 | 195.01 |
| 2022-03-23 | 188.89 |
| 2022-03-22 | 184.61 |
| 2022-03-21 | 168.69 |
| 2022-03-18 | 163.80 |
| 2022-03-17 | 163.19 |
| 2022-03-16 | 137.48 |
| 2022-03-15 | 114.22 |
| 2022-03-14 | 145.44 |
| 2022-03-11 | 158.90 |
| 2022-03-10 | 165.63 |
| 2022-03-09 | 163.19 |
| 2022-03-08 | 160.74 |
| 2022-03-07 | 172.37 |
| 2022-03-04 | 168.69 |
| 2022-03-03 | 179.10 |
| 2022-03-02 | 176.65 |
| 2022-03-01 | 183.38 |
| 2022-02-28 | 175.43 |
| 2022-02-25 | 182.77 |
| 2022-02-24 | 190.12 |
| 2022-02-23 | 201.13 |
| 2022-02-22 | 201.13 |
| 2022-02-21 | 204.81 |
| 2022-02-18 | 202.97 |
| 2022-02-17 | 201.75 |
| 2022-02-16 | 205.42 |
| 2022-02-15 | 195.01 |
| 2022-02-14 | 196.85 |
| 2022-02-11 | 202.97 |
| 2022-02-10 | 205.42 |
| 2022-02-09 | 197.46 |
| 2022-02-08 | 196.85 |
| 2022-02-07 | 188.28 |
| 2022-02-04 | 188.28 |
| 2022-01-31 | 183.38 |
| 2022-01-28 | 183.38 |
| 2022-01-27 | 184.61 |
| 2022-01-26 | 192.56 |
| 2022-01-25 | 188.89 |
| 2022-01-24 | 191.34 |
| 2022-01-21 | 190.73 |
| 2022-01-20 | 185.83 |
| 2022-01-19 | 181.55 |
| 2022-01-18 | 169.31 |
| 2022-01-17 | 164.41 |
| 2022-01-14 | 165.02 |
| 2022-01-13 | 158.90 |
| 2022-01-12 | 172.37 |
| 2022-01-11 | 166.86 |
| 2022-01-10 | 172.37 |
| 2022-01-07 | 168.69 |
| 2022-01-06 | 152.78 |
| 2022-01-05 | 152.17 |
| 2022-01-04 | 149.72 |
| 2022-01-03 | 141.15 |
| 2021-12-31 | 142.38 |
| 2021-12-30 | 137.48 |
| 2021-12-29 | 138.70 |
| 2021-12-28 | 142.38 |
| 2021-12-24 | 137.48 |
| 2021-12-23 | 138.70 |
| 2021-12-22 | 130.75 |
| 2021-12-21 | 131.36 |
| 2021-12-20 | 122.18 |
| 2021-12-17 | 135.64 |
| 2021-12-16 | 135.64 |
| 2021-12-15 | 131.97 |
| 2021-12-14 | 135.64 |
| 2021-12-13 | 137.48 |
| 2021-12-10 | 141.76 |
| 2021-12-09 | 144.21 |
| 2021-12-08 | 136.87 |
| 2021-12-07 | 139.93 |
| 2021-12-06 | 122.18 |
| 2021-12-03 | 126.46 |
| 2021-12-02 | 126.46 |
| 2021-12-01 | 117.28 |
| 2021-11-30 | 116.06 |
| 2021-11-29 | 117.28 |
| 2021-11-26 | 117.28 |
| 2021-11-25 | 119.73 |
| 2021-11-24 | 120.34 |
| 2021-11-23 | 124.63 |
| 2021-11-22 | 121.57 |
| 2021-11-19 | 123.40 |
| 2021-11-18 | 114.22 |
| 2021-11-17 | 122.18 |
| 2021-11-16 | 127.07 |
| 2021-11-15 | 128.30 |
| 2021-11-12 | 131.36 |
| 2021-11-11 | 137.48 |
| 2021-11-10 | 125.85 |
| 2021-11-09 | 114.83 |
| 2021-11-08 | 113.61 |
| 2021-11-05 | 111.16 |
| 2021-11-04 | 117.28 |
| 2021-11-03 | 120.95 |
| 2021-11-02 | 120.34 |
| 2021-11-01 | 126.46 |
| 2021-10-29 | 128.30 |
| 2021-10-28 | 133.19 |
| 2021-10-27 | 141.76 |
| 2021-10-26 | 141.76 |
| 2021-10-25 | 152.78 |
| 2021-10-22 | 170.53 |
| 2021-10-21 | 158.29 |
| 2021-10-20 | 146.05 |
| 2021-10-19 | 147.27 |
| 2021-10-18 | 147.27 |
| 2021-10-15 | 149.11 |
| 2021-10-12 | 165.02 |
| 2021-10-11 | 166.86 |
| 2021-10-08 | 178.49 |
| 2021-10-07 | 201.13 |
| 2021-10-06 | 187.67 |
| 2021-10-05 | 187.06 |
| 2021-10-04 | 195.01 |
| 2021-09-30 | 191.95 |
| 2021-09-29 | 180.32 |
| 2021-09-28 | 177.26 |
| 2021-09-27 | 161.96 |
| 2021-09-24 | 167.47 |
| 2021-09-23 | 176.65 |
| 2021-09-21 | 172.37 |
| 2021-09-20 | 165.02 |
| 2021-09-17 | 173.59 |
| 2021-09-16 | 174.19 |
| 2021-09-15 | 184.41 |
| 2021-09-14 | 194.64 |
| 2021-09-13 | 204.86 |
| 2021-09-10 | 203.66 |
| 2021-09-09 | 200.05 |
| 2021-09-08 | 205.46 |
| 2021-09-07 | 208.47 |
| 2021-09-06 | 215.08 |
| 2021-09-03 | 212.07 |
| 2021-09-02 | 211.47 |
| 2021-09-01 | 210.27 |
| 2021-08-31 | 211.47 |
| 2021-08-30 | 212.07 |
| 2021-08-27 | 212.67 |
| 2021-08-26 | 211.47 |
| 2021-08-25 | 216.88 |
| 2021-08-24 | 211.47 |
| 2021-08-23 | 209.07 |
| 2021-08-20 | 201.85 |
| 2021-08-19 | 195.24 |
| 2021-08-18 | 202.45 |
| 2021-08-17 | 198.85 |
| 2021-08-16 | 204.86 |
| 2021-08-13 | 205.46 |
| 2021-08-12 | 206.06 |
| 2021-08-11 | 206.66 |
| 2021-08-10 | 194.64 |
| 2021-08-09 | 194.03 |
| 2021-08-06 | 186.82 |
| 2021-08-05 | 189.83 |
| 2021-08-04 | 188.02 |
| 2021-08-03 | 184.41 |
| 2021-08-02 | 184.41 |
| 2021-07-30 | 168.78 |
| 2021-07-29 | 167.58 |
| 2021-07-28 | 166.98 |
| 2021-07-27 | 168.18 |
| 2021-07-26 | 183.81 |
| 2021-07-23 | 194.03 |
| 2021-07-22 | 193.43 |
| 2021-07-21 | 189.22 |
| 2021-07-20 | 191.63 |
| 2021-07-19 | 198.24 |
| 2021-07-16 | 203.66 |
| 2021-07-15 | 199.45 |
| 2021-07-14 | 185.62 |
| 2021-07-13 | 185.62 |
| 2021-07-12 | 189.83 |
| 2021-07-09 | 180.20 |
| 2021-07-08 | 178.40 |
| 2021-07-07 | 171.19 |
| 2021-07-06 | 175.39 |
| 2021-07-05 | 175.39 |
| 2021-07-02 | 171.19 |
| 2021-06-30 | 171.79 |
| 2021-06-29 | 172.99 |
| 2021-06-28 | 170.58 |
| 2021-06-25 | 171.19 |
| 2021-06-24 | 174.79 |
| 2021-06-23 | 170.58 |
| 2021-06-22 | 173.29 |
| 2021-06-21 | 176.69 |
| 2021-06-18 | 177.26 |
| 2021-06-17 | 182.93 |
| 2021-06-16 | 184.06 |
| 2021-06-15 | 184.63 |
| 2021-06-11 | 185.20 |
| 2021-06-10 | 185.76 |
| 2021-06-09 | 182.36 |
| 2021-06-08 | 182.93 |
| 2021-06-07 | 180.09 |
| 2021-06-04 | 176.69 |
| 2021-06-03 | 180.66 |
| 2021-06-02 | 181.23 |
| 2021-06-01 | 180.66 |
| 2021-05-31 | 178.96 |
| 2021-05-28 | 178.96 |
| 2021-05-27 | 186.90 |
| 2021-05-26 | 182.93 |
| 2021-05-25 | 175.56 |
| 2021-05-24 | 177.83 |
| 2021-05-21 | 177.26 |
| 2021-05-20 | 176.69 |
| 2021-05-18 | 181.79 |
| 2021-05-17 | 173.86 |
| 2021-05-14 | 171.59 |
| 2021-05-13 | 168.19 |
| 2021-05-12 | 173.86 |
| 2021-05-11 | 180.66 |
| 2021-05-10 | 179.53 |
| 2021-05-07 | 182.36 |
| 2021-05-06 | 184.06 |
| 2021-05-05 | 182.36 |
| 2021-05-04 | 181.79 |
| 2021-05-03 | 176.69 |
| 2021-04-30 | 181.23 |
| 2021-04-29 | 180.66 |
| 2021-04-28 | 180.66 |
| 2021-04-27 | 178.96 |
| 2021-04-26 | 181.23 |
| 2021-04-23 | 193.13 |
| 2021-04-22 | 194.84 |
| 2021-04-21 | 197.67 |
| 2021-04-20 | 194.84 |
| 2021-04-19 | 186.33 |
| 2021-04-16 | 184.63 |
| 2021-04-15 | 181.23 |
| 2021-04-14 | 186.33 |
| 2021-04-13 | 183.50 |
| 2021-04-12 | 185.20 |
| 2021-04-09 | 182.93 |
| 2021-04-08 | 184.63 |
| 2021-04-07 | 188.03 |
| 2021-04-01 | 185.20 |
| 2021-03-31 | 188.03 |
| 2021-03-30 | 188.60 |
| 2021-03-29 | 185.76 |
| 2021-03-26 | 177.26 |
| 2021-03-25 | 172.72 |
| 2021-03-24 | 180.66 |
| 2021-03-23 | 192.00 |
| 2021-03-22 | 190.87 |
| 2021-03-19 | 177.83 |
| 2021-03-18 | 177.83 |
| 2021-03-17 | 175.56 |
| 2021-03-16 | 169.89 |
| 2021-03-15 | 166.49 |
| 2021-03-12 | 160.82 |
| 2021-03-11 | 154.01 |
| 2021-03-10 | 146.07 |
| 2021-03-09 | 144.37 |
| 2021-03-08 | 147.21 |
| 2021-03-05 | 146.07 |
| 2021-03-04 | 149.48 |
| 2021-03-03 | 153.45 |
| 2021-03-02 | 140.40 |
| 2021-03-01 | 139.84 |
| 2021-02-26 | 141.54 |
| 2021-02-25 | 148.91 |
| 2021-02-24 | 133.60 |
| 2021-02-23 | 143.24 |
| 2021-02-22 | 139.27 |
| 2021-02-19 | 132.47 |
| 2021-02-18 | 131.33 |
| 2021-02-17 | 138.70 |
| 2021-02-16 | 138.70 |
| 2021-02-11 | 128.50 |
| 2021-02-10 | 129.63 |
| 2021-02-09 | 129.06 |
| 2021-02-08 | 131.33 |
| 2021-02-05 | 129.06 |
| 2021-02-04 | 126.80 |
| 2021-02-03 | 126.80 |
| 2021-02-02 | 127.93 |
| 2021-02-01 | 127.93 |
| 2021-01-29 | 124.53 |
| 2021-01-28 | 126.80 |
| 2021-01-27 | 129.06 |
| 2021-01-26 | 129.06 |
| 2021-01-25 | 134.17 |
| 2021-01-22 | 137.57 |
| 2021-01-21 | 139.84 |
| 2021-01-20 | 146.64 |
| 2021-01-19 | 147.78 |
| 2021-01-18 | 138.14 |
| 2021-01-15 | 129.63 |
| 2021-01-14 | 131.90 |
| 2021-01-13 | 134.73 |
| 2021-01-12 | 139.84 |
| 2021-01-11 | 131.90 |
| 2021-01-08 | 124.53 |
| 2021-01-07 | 129.63 |
| 2021-01-06 | 131.33 |
| 2021-01-05 | 123.96 |
| 2021-01-04 | 123.96 |
| 2020-12-31 | 135.87 |
| 2020-12-30 | 134.17 |
| 2020-12-29 | 130.20 |
| 2020-12-28 | 121.13 |
| 2020-12-24 | 124.53 |
| 2020-12-23 | 123.39 |
| 2020-12-22 | 125.66 |
| 2020-12-21 | 130.77 |
| 2020-12-18 | 140.40 |
| 2020-12-17 | 140.40 |
| 2020-12-16 | 139.84 |
| 2020-12-15 | 139.84 |
| 2020-12-14 | 144.37 |
| 2020-12-11 | 139.84 |
| 2020-12-10 | 141.54 |
| 2020-12-09 | 140.97 |
| 2020-12-08 | 143.24 |
| 2020-12-07 | 147.21 |
| 2020-12-04 | 151.74 |
| 2020-12-03 | 157.98 |
| 2020-12-02 | 157.41 |
| 2020-12-01 | 164.79 |
| 2020-11-30 | 161.95 |
| 2020-11-27 | 167.05 |
| 2020-11-26 | 164.79 |
| 2020-11-25 | 164.79 |
| 2020-11-24 | 165.35 |
| 2020-11-23 | 163.65 |
| 2020-11-20 | 171.59 |
| 2020-11-19 | 181.79 |
| 2020-11-18 | 176.69 |
| 2020-11-17 | 171.59 |
| 2020-11-16 | 174.99 |
| 2020-11-13 | 181.23 |
| 2020-11-12 | 190.30 |
| 2020-11-11 | 193.13 |
| 2020-11-10 | 188.60 |
| 2020-11-09 | 187.46 |
| 2020-11-06 | 185.76 |
| 2020-11-05 | 171.59 |
| 2020-11-04 | 156.28 |
| 2020-11-03 | 155.71 |
| 2020-11-02 | 156.28 |
| 2020-10-30 | 155.71 |
| 2020-10-29 | 153.45 |
| 2020-10-28 | 153.45 |
| 2020-10-27 | 147.78 |
| 2020-10-23 | 155.15 |
| 2020-10-22 | 160.25 |
| 2020-10-21 | 176.69 |
| 2020-10-20 | 171.59 |
| 2020-10-19 | 173.86 |
| 2020-10-16 | 180.66 |
| 2020-10-15 | 170.46 |
| 2020-10-14 | 173.29 |
| 2020-10-12 | 167.05 |
| 2020-10-09 | 166.49 |
| 2020-10-08 | 167.05 |
| 2020-10-07 | 164.79 |
| 2020-10-06 | 156.85 |
| 2020-10-05 | 146.64 |
| 2020-09-30 | 150.61 |
| 2020-09-29 | 143.81 |
| 2020-09-28 | 149.48 |
| 2020-09-25 | 143.81 |
| 2020-09-24 | 152.88 |
| 2020-09-23 | 161.95 |
| 2020-09-22 | 160.25 |
| 2020-09-21 | 159.69 |
| 2020-09-18 | 166.95 |
| 2020-09-17 | 169.18 |
| 2020-09-16 | 173.65 |
| 2020-09-15 | 174.77 |
| 2020-09-14 | 164.72 |
| 2020-09-11 | 164.72 |
| 2020-09-10 | 164.72 |
| 2020-09-09 | 164.72 |
| 2020-09-08 | 170.86 |
| 2020-09-07 | 168.07 |
| 2020-09-04 | 177.00 |
| 2020-09-03 | 182.03 |
| 2020-09-02 | 179.24 |
| 2020-09-01 | 179.24 |
| 2020-08-31 | 182.03 |
| 2020-08-28 | 190.41 |
| 2020-08-27 | 186.50 |
| 2020-08-26 | 194.87 |
| 2020-08-25 | 190.97 |
| 2020-08-24 | 201.02 |
| 2020-08-21 | 202.69 |
| 2020-08-20 | 194.87 |
| 2020-08-19 | 188.17 |
| 2020-08-18 | 190.41 |
| 2020-08-17 | 192.64 |
| 2020-08-14 | 178.68 |
| 2020-08-13 | 173.09 |
| 2020-08-12 | 172.54 |
| 2020-08-11 | 171.98 |
| 2020-08-10 | 172.54 |
| 2020-08-07 | 168.07 |
| 2020-08-06 | 162.48 |
| 2020-08-05 | 164.16 |
| 2020-08-04 | 168.63 |
| 2020-08-03 | 165.83 |
| 2020-07-31 | 161.37 |
| 2020-07-30 | 159.13 |
| 2020-07-29 | 161.37 |
| 2020-07-28 | 152.43 |
| 2020-07-27 | 157.46 |
| 2020-07-24 | 165.83 |
| 2020-07-23 | 176.44 |
| 2020-07-22 | 176.44 |
| 2020-07-21 | 183.71 |
| 2020-07-20 | 185.94 |
| 2020-07-17 | 175.33 |
| 2020-07-16 | 165.28 |
| 2020-07-15 | 177.00 |
| 2020-07-14 | 172.54 |
| 2020-07-13 | 181.47 |
| 2020-07-10 | 175.89 |
| 2020-07-09 | 187.06 |
| 2020-07-08 | 192.08 |
| 2020-07-07 | 179.80 |
| 2020-07-06 | 188.73 |
| 2020-07-03 | 173.65 |
| 2020-07-02 | 168.07 |
| 2020-06-30 | 144.05 |
| 2020-06-29 | 144.61 |
| 2020-06-26 | 147.13 |
| 2020-06-24 | 147.13 |
| 2020-06-23 | 148.73 |
| 2020-06-22 | 149.26 |
| 2020-06-19 | 154.61 |
| 2020-06-18 | 155.15 |
| 2020-06-17 | 148.73 |
| 2020-06-16 | 149.80 |
| 2020-06-15 | 142.31 |
| 2020-06-12 | 144.45 |
| 2020-06-11 | 141.24 |
| 2020-06-10 | 149.80 |
| 2020-06-09 | 153.01 |
| 2020-06-08 | 145.52 |
| 2020-06-05 | 145.52 |
| 2020-06-04 | 139.64 |
| 2020-06-03 | 139.64 |
| 2020-06-02 | 136.43 |
| 2020-06-01 | 133.22 |
| 2020-05-29 | 120.38 |
| 2020-05-28 | 116.10 |
| 2020-05-27 | 117.71 |
| 2020-05-26 | 124.66 |
| 2020-05-25 | 122.52 |
| 2020-05-22 | 114.50 |
| 2020-05-21 | 130.01 |
| 2020-05-20 | 131.61 |
| 2020-05-19 | 138.03 |
| 2020-05-18 | 135.36 |
| 2020-05-15 | 135.89 |
| 2020-05-14 | 140.71 |
| 2020-05-13 | 144.45 |
| 2020-05-12 | 147.66 |
| 2020-05-11 | 153.01 |
| 2020-05-08 | 152.47 |
| 2020-05-07 | 143.38 |
| 2020-05-06 | 141.78 |
| 2020-05-05 | 140.71 |
| 2020-05-04 | 139.10 |
| 2020-04-29 | 159.43 |
| 2020-04-28 | 154.61 |
| 2020-04-27 | 153.54 |
| 2020-04-24 | 137.50 |
| 2020-04-23 | 143.92 |
| 2020-04-22 | 145.52 |
| 2020-04-21 | 144.99 |
| 2020-04-20 | 154.08 |
| 2020-04-17 | 156.22 |
| 2020-04-16 | 154.61 |
| 2020-04-15 | 160.50 |
| 2020-04-14 | 165.31 |
| 2020-04-09 | 151.94 |
| 2020-04-08 | 148.73 |
| 2020-04-07 | 147.13 |
| 2020-04-06 | 135.89 |
| 2020-04-03 | 135.89 |
| 2020-04-02 | 137.50 |
| 2020-04-01 | 137.50 |
| 2020-03-31 | 142.85 |
| 2020-03-30 | 139.10 |
| 2020-03-27 | 141.78 |
| 2020-03-26 | 129.47 |
| 2020-03-25 | 139.10 |
| 2020-03-24 | 119.31 |
| 2020-03-23 | 104.87 |
| 2020-03-20 | 118.24 |
| 2020-03-19 | 88.82 |
| 2020-03-18 | 102.73 |
| 2020-03-17 | 114.50 |
| 2020-03-16 | 129.47 |
| 2020-03-13 | 148.19 |
| 2020-03-12 | 159.96 |
| 2020-03-11 | 175.47 |
| 2020-03-10 | 172.27 |
| 2020-03-09 | 169.06 |
| 2020-03-06 | 189.38 |
| 2020-03-05 | 201.15 |
| 2020-03-04 | 199.55 |
| 2020-03-03 | 190.45 |
| 2020-03-02 | 199.55 |
| 2020-02-28 | 185.10 |
| 2020-02-27 | 193.13 |
| 2020-02-26 | 192.06 |
| 2020-02-25 | 189.92 |
| 2020-02-24 | 193.66 |
| 2020-02-21 | 200.08 |
| 2020-02-20 | 207.03 |
| 2020-02-19 | 213.45 |
| 2020-02-18 | 208.64 |
| 2020-02-17 | 212.38 |
| 2020-02-14 | 207.03 |
| 2020-02-13 | 204.36 |
| 2020-02-12 | 196.87 |
| 2020-02-11 | 202.75 |
| 2020-02-10 | 191.52 |
| 2020-02-07 | 184.57 |
| 2020-02-06 | 188.85 |
| 2020-02-05 | 184.57 |
| 2020-02-04 | 182.43 |
| 2020-02-03 | 165.85 |
| 2020-01-31 | 176.01 |
| 2020-01-30 | 174.94 |
| 2020-01-29 | 181.89 |
| 2020-01-24 | 198.48 |
| 2020-01-23 | 201.69 |
| 2020-01-22 | 213.99 |
| 2020-01-21 | 212.92 |
| 2020-01-20 | 219.34 |
| 2020-01-17 | 223.62 |
| 2020-01-16 | 222.01 |
| 2020-01-15 | 199.01 |
| 2020-01-14 | 202.22 |
| 2020-01-13 | 203.29 |
| 2020-01-10 | 204.36 |
| 2020-01-09 | 194.73 |
| 2020-01-08 | 192.06 |
| 2020-01-07 | 195.80 |
| 2020-01-06 | 188.85 |
| 2020-01-03 | 188.31 |
| 2020-01-02 | 193.13 |
| 2019-12-31 | 188.31 |
| 2019-12-30 | 188.85 |
| 2019-12-27 | 182.96 |
| 2019-12-24 | 176.54 |
| 2019-12-23 | 176.54 |
| 2019-12-20 | 170.66 |
| 2019-12-19 | 166.38 |
| 2019-12-18 | 164.78 |
| 2019-12-17 | 166.92 |
| 2019-12-16 | 164.24 |
| 2019-12-13 | 155.15 |
| 2019-12-12 | 149.26 |
| 2019-12-11 | 146.59 |
| 2019-12-10 | 146.59 |
| 2019-12-09 | 147.66 |
| 2019-12-06 | 140.71 |
| 2019-12-05 | 134.29 |
| 2019-12-04 | 138.57 |
| 2019-12-03 | 144.45 |
| 2019-12-02 | 140.17 |
| 2019-11-29 | 134.82 |
| 2019-11-28 | 136.43 |
| 2019-11-27 | 137.50 |
| 2019-11-26 | 135.36 |
| 2019-11-25 | 132.15 |
| 2019-11-22 | 128.94 |
| 2019-11-21 | 130.01 |
| 2019-11-20 | 134.82 |
| 2019-11-19 | 141.78 |
| 2019-11-18 | 136.43 |
| 2019-11-15 | 130.01 |
| 2019-11-14 | 130.01 |
| 2019-11-13 | 130.54 |
| 2019-11-12 | 134.82 |
| 2019-11-11 | 127.87 |
| 2019-11-08 | 135.36 |
| 2019-11-07 | 136.43 |
| 2019-11-06 | 133.22 |
| 2019-11-05 | 128.40 |
| 2019-11-04 | 126.80 |
| 2019-11-01 | 124.12 |
| 2019-10-31 | 117.71 |
| 2019-10-30 | 117.71 |
| 2019-10-29 | 117.71 |
| 2019-10-28 | 118.78 |
| 2019-10-25 | 120.38 |
| 2019-10-24 | 118.78 |
| 2019-10-23 | 118.78 |
| 2019-10-22 | 121.98 |
| 2019-10-21 | 124.12 |
| 2019-10-18 | 120.38 |
| 2019-10-17 | 111.29 |
| 2019-10-16 | 110.22 |
| 2019-10-15 | 105.40 |
| 2019-10-14 | 101.66 |
| 2019-10-11 | 98.98 |
| 2019-10-10 | 97.91 |
| 2019-10-09 | 95.24 |
| 2019-10-08 | 96.84 |
| 2019-10-04 | 94.70 |
| 2019-10-03 | 90.96 |
| 2019-10-02 | 88.29 |
| 2019-09-30 | 90.43 |
| 2019-09-27 | 91.50 |
| 2019-09-26 | 95.77 |
| 2019-09-25 | 98.98 |
| 2019-09-24 | 98.98 |
| 2019-09-23 | 98.98 |
| 2019-09-20 | 104.33 |
| 2019-09-19 | 102.19 |
| 2019-09-18 | 101.12 |
| 2019-09-17 | 100.05 |
| 2019-09-16 | 104.27 |
| 2019-09-13 | 105.32 |
| 2019-09-12 | 100.05 |
| 2019-09-11 | 99.00 |
| 2019-09-10 | 99.00 |
| 2019-09-09 | 98.47 |
| 2019-09-06 | 103.21 |
| 2019-09-05 | 99.00 |
| 2019-09-04 | 100.58 |
| 2019-09-03 | 91.63 |
| 2019-09-02 | 95.84 |
| 2019-08-30 | 95.84 |
| 2019-08-29 | 94.26 |
| 2019-08-28 | 95.32 |
| 2019-08-27 | 99.00 |
| 2019-08-26 | 101.63 |
| 2019-08-23 | 102.69 |
| 2019-08-22 | 110.58 |
| 2019-08-21 | 109.53 |
| 2019-08-20 | 105.32 |
| 2019-08-19 | 105.32 |
| 2019-08-16 | 97.95 |
| 2019-08-15 | 88.47 |
| 2019-08-14 | 88.47 |
| 2019-08-13 | 83.73 |
| 2019-08-12 | 94.79 |
| 2019-08-09 | 94.26 |
| 2019-08-08 | 92.16 |
| 2019-08-07 | 93.21 |
| 2019-08-06 | 90.05 |
| 2019-08-05 | 87.95 |
| 2019-08-02 | 101.11 |
| 2019-08-01 | 108.48 |
| 2019-07-31 | 117.95 |
| 2019-07-30 | 114.79 |
| 2019-07-29 | 110.58 |
| 2019-07-26 | 115.32 |
| 2019-07-25 | 116.90 |
| 2019-07-24 | 116.90 |
| 2019-07-23 | 115.85 |
| 2019-07-22 | 117.43 |
| 2019-07-19 | 123.74 |
| 2019-07-18 | 127.43 |
| 2019-07-17 | 131.64 |
| 2019-07-16 | 131.64 |
| 2019-07-15 | 125.32 |
| 2019-07-12 | 122.69 |
| 2019-07-11 | 116.37 |
| 2019-07-10 | 87.95 |
| 2019-07-09 | 83.21 |
| 2019-07-08 | 88.47 |
| 2019-07-05 | 89.00 |
| 2019-07-04 | 90.58 |
| 2019-07-03 | 90.58 |
| 2019-07-02 | 86.37 |
| 2019-06-28 | 81.10 |
| 2019-06-27 | 82.68 |
| 2019-06-26 | 83.73 |
| 2019-06-25 | 82.68 |
| 2019-06-24 | 87.95 |
| 2019-06-21 | 83.21 |
| 2019-06-20 | 87.42 |
| 2019-06-19 | 82.15 |
| 2019-06-18 | 76.89 |
| 2019-06-17 | 75.84 |
| 2019-06-14 | 77.42 |
| 2019-06-13 | 78.89 |
| 2019-06-12 | 73.79 |
| 2019-06-11 | 78.89 |
| 2019-06-10 | 74.81 |
| 2019-06-06 | 70.23 |
| 2019-06-05 | 70.23 |
| 2019-06-04 | 66.66 |
| 2019-06-03 | 69.21 |
| 2019-05-31 | 73.28 |
| 2019-05-30 | 72.77 |
| 2019-05-29 | 71.75 |
| 2019-05-28 | 71.75 |
| 2019-05-27 | 74.81 |
| 2019-05-24 | 75.83 |
| 2019-05-23 | 72.26 |
| 2019-05-22 | 79.40 |
| 2019-05-21 | 80.42 |
| 2019-05-20 | 79.40 |
| 2019-05-17 | 89.59 |
| 2019-05-16 | 101.82 |
| 2019-05-15 | 96.73 |
| 2019-05-14 | 96.22 |
| 2019-05-10 | 99.79 |
| 2019-05-09 | 95.20 |
| 2019-05-08 | 98.26 |
| 2019-05-07 | 102.33 |
| 2019-05-06 | 95.20 |
| 2019-05-03 | 111.51 |
| 2019-05-02 | 111.51 |
| 2019-04-30 | 113.04 |
| 2019-04-29 | 114.57 |
| 2019-04-26 | 120.17 |
| 2019-04-25 | 114.06 |
| 2019-04-24 | 115.08 |
| 2019-04-23 | 110.49 |
| 2019-04-18 | 116.60 |
| 2019-04-17 | 128.84 |
| 2019-04-16 | 125.78 |
| 2019-04-15 | 130.88 |
| 2019-04-12 | 129.35 |
| 2019-04-11 | 127.82 |
| 2019-04-10 | 127.82 |
| 2019-04-09 | 132.40 |
| 2019-04-08 | 125.27 |
| 2019-04-04 | 124.76 |
| 2019-04-03 | 132.91 |
| 2019-04-02 | 126.29 |
| 2019-04-01 | 121.19 |
| 2019-03-29 | 117.62 |
| 2019-03-28 | 116.60 |
| 2019-03-27 | 115.59 |
| 2019-03-26 | 108.96 |
| 2019-03-25 | 102.33 |
| 2019-03-22 | 101.82 |
| 2019-03-21 | 88.57 |
| 2019-03-20 | 93.67 |
| 2019-03-19 | 69.21 |
| 2019-03-18 | 67.68 |
| 2019-03-15 | 61.56 |
| 2019-03-14 | 59.52 |
| 2019-03-13 | 60.54 |
| 2019-03-12 | 60.54 |
| 2019-03-11 | 56.97 |
| 2019-03-08 | 52.90 |
| 2019-03-07 | 62.58 |
| 2019-03-06 | 65.13 |
| 2019-03-05 | 67.68 |
| 2019-03-04 | 65.64 |
| 2019-03-01 | 61.56 |
| 2019-02-28 | 57.48 |
| 2019-02-27 | 58.50 |
| 2019-02-26 | 60.54 |
| 2019-02-25 | 61.05 |
| 2019-02-22 | 59.52 |
| 2019-02-21 | 58.50 |
| 2019-02-20 | 57.48 |
| 2019-02-19 | 55.45 |
| 2019-02-18 | 57.48 |
| 2019-02-15 | 50.86 |
| 2019-02-14 | 55.45 |
| 2019-02-13 | 55.96 |
| 2019-02-12 | 54.43 |
| 2019-02-11 | 55.96 |
| 2019-02-08 | 55.45 |
| 2019-02-04 | 55.96 |
| 2019-02-01 | 55.96 |
| 2019-01-31 | 53.92 |
| 2019-01-30 | 55.45 |
| 2019-01-29 | 52.90 |
| 2019-01-28 | 52.39 |
| 2019-01-25 | 51.88 |
| 2019-01-24 | 50.35 |
| 2019-01-23 | 43.21 |
| 2019-01-22 | 44.23 |
| 2019-01-21 | 45.76 |
| 2019-01-18 | 42.70 |
| 2019-01-17 | 40.67 |
| 2019-01-16 | 41.68 |
| 2019-01-15 | 38.63 |
| 2019-01-14 | 30.98 |
| 2019-01-11 | 34.04 |
| 2019-01-10 | 33.02 |
| 2019-01-09 | 32.00 |
| 2019-01-08 | 30.98 |
| 2019-01-07 | 30.98 |
| 2019-01-04 | 29.45 |
| 2019-01-03 | 27.92 |
| 2019-01-02 | 26.40 |
| 2018-12-31 | 30.98 |
| 2018-12-28 | 26.90 |
| 2018-12-27 | 25.38 |
| 2018-12-24 | 23.85 |
| 2018-12-21 | 27.92 |
| 2018-12-20 | 31.49 |
| 2018-12-19 | 33.53 |
| 2018-12-18 | 32.51 |
| 2018-12-17 | 35.06 |
| 2018-12-14 | 35.57 |
| 2018-12-13 | 34.55 |
| 2018-12-12 | 32.00 |
| 2018-12-11 | 31.49 |
| 2018-12-10 | 31.49 |
| 2018-12-07 | 36.08 |
| 2018-12-06 | 37.61 |
| 2018-12-05 | 41.68 |
| 2018-12-04 | 42.70 |
| 2018-12-03 | 44.23 |
| 2018-11-30 | 40.16 |
| 2018-11-29 | 39.14 |
| 2018-11-28 | 40.16 |
| 2018-11-27 | 38.12 |
| 2018-11-26 | 37.61 |
| 2018-11-23 | 35.06 |
| 2018-11-22 | 37.61 |
| 2018-11-21 | 38.63 |
| 2018-11-20 | 38.12 |
| 2018-11-19 | 39.14 |
| 2018-11-16 | 38.63 |
| 2018-11-15 | 37.61 |
| 2018-11-14 | 38.63 |
| 2018-11-13 | 34.04 |
| 2018-11-12 | 35.06 |
| 2018-11-09 | 34.04 |
| 2018-11-08 | 36.59 |
| 2018-11-07 | 37.61 |
| 2018-11-06 | 38.63 |
| 2018-11-05 | 33.53 |
| 2018-11-02 | 33.02 |
| 2018-11-01 | 29.45 |
| 2018-10-31 | 23.34 |
| 2018-10-30 | 22.83 |
| 2018-10-29 | 19.26 |
| 2018-10-26 | 22.32 |
| 2018-10-25 | 21.81 |
| 2018-10-24 | 21.81 |
| 2018-10-23 | 21.81 |
| 2018-10-22 | 25.89 |
| 2018-10-19 | 23.34 |
| 2018-10-18 | 19.77 |
| 2018-10-16 | 20.28 |
| 2018-10-15 | 20.28 |
| 2018-10-12 | 21.81 |
| 2018-10-11 | 18.75 |
| 2018-10-10 | 22.83 |
| 2018-10-09 | 20.28 |
| 2018-10-08 | 18.75 |
| 2018-10-05 | 23.34 |
| 2018-10-04 | 23.85 |
| 2018-10-03 | 25.89 |
| 2018-10-02 | 25.38 |
| 2018-09-28 | 28.43 |
| 2018-09-27 | 29.96 |
| 2018-09-26 | 30.98 |
| 2018-09-24 | 28.94 |
| 2018-09-21 | 36.08 |
| 2018-09-20 | 32.00 |
| 2018-09-19 | 33.53 |
| 2018-09-18 | 28.43 |
| 2018-09-17 | 25.38 |
| 2018-09-14 | 27.41 |
| 2018-09-13 | 24.87 |
| 2018-09-12 | 22.32 |
| 2018-09-11 | 24.87 |
| 2018-09-10 | 26.40 |
| 2018-09-07 | 30.98 |
| 2018-09-06 | 29.96 |
| 2018-09-05 | 31.49 |
| 2018-09-04 | 36.08 |
| 2018-09-03 | 34.57 |
| 2018-08-31 | 39.61 |
| 2018-08-30 | 41.12 |
| 2018-08-29 | 41.62 |
| 2018-08-28 | 42.63 |
| 2018-08-27 | 37.59 |
| 2018-08-24 | 35.57 |
| 2018-08-23 | 36.58 |
| 2018-08-22 | 37.09 |
| 2018-08-21 | 33.56 |
| 2018-08-20 | 29.02 |
| 2018-08-17 | 26.00 |
| 2018-08-16 | 27.01 |
| 2018-08-15 | 26.50 |
| 2018-08-14 | 30.53 |
| 2018-08-13 | 33.05 |
| 2018-08-10 | 38.09 |
| 2018-08-09 | 35.07 |
| 2018-08-08 | 31.54 |
| 2018-08-07 | 32.55 |
| 2018-08-06 | 27.51 |
| 2018-08-03 | 29.02 |
| 2018-08-02 | 30.03 |
| 2018-08-01 | 33.56 |
| 2018-07-31 | 37.59 |
| 2018-07-30 | 43.64 |
| 2018-07-27 | 43.13 |
| 2018-07-26 | 42.13 |
| 2018-07-25 | 42.63 |
| 2018-07-24 | 42.63 |
| 2018-07-23 | 35.07 |
| 2018-07-20 | 33.56 |
| 2018-07-19 | 32.55 |
| 2018-07-18 | 32.55 |
| 2018-07-17 | 33.05 |
| 2018-07-16 | 34.06 |
| 2018-07-13 | 35.07 |
| 2018-07-12 | 35.57 |
| 2018-07-11 | 33.56 |
| 2018-07-10 | 36.08 |
| 2018-07-09 | 37.09 |
| 2018-07-06 | 33.56 |
| 2018-07-05 | 34.57 |
| 2018-07-04 | 32.05 |
| 2018-07-03 | 36.08 |
| 2018-06-29 | 45.65 |
| 2018-06-28 | 40.61 |
| 2018-06-27 | 43.13 |
| 2018-06-26 | 51.20 |
| 2018-06-25 | 57.75 |
| 2018-06-22 | 66.32 |
| 2018-06-21 | 63.29 |
| 2018-06-20 | 64.30 |
| 2018-06-19 | 62.29 |
| 2018-06-15 | 71.86 |
| 2018-06-14 | 74.38 |
| 2018-06-13 | 77.91 |
| 2018-06-12 | 78.92 |
| 2018-06-11 | 77.41 |
| 2018-06-08 | 78.92 |
| 2018-06-07 | 83.42 |
| 2018-06-06 | 82.92 |
| 2018-06-05 | 80.92 |
| 2018-06-04 | 77.42 |
| 2018-06-01 | 73.42 |
| 2018-05-31 | 70.42 |
| 2018-05-30 | 67.42 |
| 2018-05-29 | 74.42 |
| 2018-05-28 | 76.92 |
| 2018-05-25 | 77.92 |
| 2018-05-24 | 77.42 |
| 2018-05-23 | 77.92 |
| 2018-05-21 | 82.92 |
| 2018-05-18 | 85.42 |
| 2018-05-17 | 82.42 |
| 2018-05-16 | 82.92 |
| 2018-05-15 | 82.92 |
| 2018-05-14 | 82.92 |
| 2018-05-11 | 79.92 |
| 2018-05-10 | 77.92 |
| 2018-05-09 | 75.92 |
| 2018-05-08 | 77.92 |
| 2018-05-07 | 74.42 |
| 2018-05-04 | 75.42 |
| 2018-05-03 | 77.92 |
| 2018-05-02 | 80.42 |
| 2018-04-30 | 72.42 |
| 2018-04-27 | 72.42 |
| 2018-04-26 | 71.42 |
| 2018-04-25 | 73.92 |
| 2018-04-24 | 75.92 |
| 2018-04-23 | 68.42 |
| 2018-04-20 | 68.92 |
| 2018-04-19 | 75.42 |
| 2018-04-18 | 73.92 |
| 2018-04-17 | 74.42 |
| 2018-04-16 | 77.92 |
| 2018-04-13 | 83.92 |
| 2018-04-12 | 85.42 |
| 2018-04-11 | 86.91 |
| 2018-04-10 | 84.42 |
| 2018-04-09 | 77.92 |
| 2018-04-06 | 72.92 |
| 2018-04-04 | 76.92 |
| 2018-04-03 | 81.42 |
| 2018-03-29 | 89.91 |
| 2018-03-28 | 89.91 |
| 2018-03-27 | 100.91 |
| 2018-03-26 | 104.91 |
| 2018-03-23 | 104.41 |
| 2018-03-22 | 110.90 |
| 2018-03-21 | 106.91 |
| 2018-03-20 | 109.90 |
| 2018-03-19 | 114.40 |
| 2018-03-16 | 118.90 |
| 2018-03-15 | 115.90 |
| 2018-03-14 | 116.40 |
| 2018-03-13 | 106.91 |
| 2018-03-12 | 105.91 |
| 2018-03-09 | 103.91 |
| 2018-03-08 | 100.91 |
| 2018-03-07 | 98.41 |
| 2018-03-06 | 99.91 |
| 2018-03-05 | 94.41 |
| 2018-03-02 | 96.41 |
| 2018-03-01 | 97.91 |
| 2018-02-28 | 95.91 |
| 2018-02-27 | 100.41 |
| 2018-02-26 | 103.41 |
| 2018-02-23 | 102.91 |
| 2018-02-22 | 99.91 |
| 2018-02-21 | 103.41 |
| 2018-02-20 | 101.41 |
| 2018-02-15 | 100.91 |
| 2018-02-14 | 96.91 |
| 2018-02-13 | 90.91 |
| 2018-02-12 | 89.41 |
| 2018-02-09 | 82.42 |
| 2018-02-08 | 94.41 |
| 2018-02-07 | 98.41 |
| 2018-02-06 | 102.91 |
| 2018-02-05 | 125.40 |
| 2018-02-02 | 129.40 |
| 2018-02-01 | 143.39 |
| 2018-01-31 | 144.89 |
| 2018-01-30 | 146.39 |
| 2018-01-29 | 154.38 |
| 2018-01-26 | 162.38 |
| 2018-01-25 | 144.89 |
| 2018-01-24 | 147.39 |
| 2018-01-23 | 138.39 |
| 2018-01-22 | 153.88 |
| 2018-01-19 | 115.90 |
| 2018-01-18 | 111.90 |
| 2018-01-17 | 113.90 |
| 2018-01-16 | 115.40 |
| 2018-01-15 | 119.90 |
| 2018-01-12 | 126.40 |
| 2018-01-11 | 126.90 |
| 2018-01-10 | 133.89 |
| 2018-01-09 | 134.89 |
| 2018-01-08 | 137.39 |
| 2018-01-05 | 131.39 |
| 2018-01-04 | 130.39 |
| 2018-01-03 | 118.40 |
| 2018-01-02 | 115.57 |
| 2017-12-29 | 108.27 |
| 2017-12-28 | 106.32 |
| 2017-12-27 | 106.32 |
| 2017-12-22 | 97.08 |
| 2017-12-21 | 97.08 |
| 2017-12-20 | 96.10 |
| 2017-12-19 | 97.08 |
| 2017-12-18 | 96.59 |
| 2017-12-15 | 96.10 |
| 2017-12-14 | 97.08 |
| 2017-12-13 | 97.56 |
| 2017-12-12 | 100.00 |
| 2017-12-11 | 98.05 |
| 2017-12-08 | 99.02 |
| 2017-12-07 | 96.10 |
| 2017-12-06 | 96.10 |
| 2017-12-05 | 100.97 |
| 2017-12-04 | 108.76 |
| 2017-12-01 | 106.32 |
| 2017-11-30 | 101.94 |
| 2017-11-29 | 104.38 |
| 2017-11-28 | 99.02 |
| 2017-11-27 | 98.05 |
| 2017-11-24 | 97.08 |
| 2017-11-23 | 99.02 |
| 2017-11-22 | 102.43 |
| 2017-11-21 | 96.10 |
| 2017-11-20 | 95.62 |
| 2017-11-17 | 94.64 |
| 2017-11-16 | 96.59 |
| 2017-11-15 | 95.62 |
| 2017-11-14 | 93.18 |
| 2017-11-13 | 96.10 |
| 2017-11-10 | 97.56 |
| 2017-11-09 | 103.40 |
| 2017-11-08 | 104.86 |
| 2017-11-07 | 115.57 |
| 2017-11-06 | 111.19 |
| 2017-11-03 | 116.54 |
| 2017-11-02 | 123.35 |
| 2017-11-01 | 124.81 |
| 2017-10-31 | 122.38 |
| 2017-10-30 | 122.38 |
| 2017-10-27 | 122.87 |
| 2017-10-26 | 124.33 |
| 2017-10-25 | 133.09 |
| 2017-10-24 | 130.17 |
| 2017-10-23 | 128.71 |
| 2017-10-20 | 130.65 |
| 2017-10-19 | 132.11 |
| 2017-10-18 | 140.39 |
| 2017-10-17 | 127.73 |
| 2017-10-16 | 130.65 |
| 2017-10-13 | 136.01 |
| 2017-10-12 | 139.41 |
| 2017-10-11 | 133.57 |
| 2017-10-10 | 144.28 |
| 2017-10-09 | 145.74 |
| 2017-10-06 | 153.52 |
| 2017-10-04 | 158.39 |
| 2017-10-03 | 143.31 |
| 2017-09-29 | 145.25 |
| 2017-09-28 | 144.76 |
| 2017-09-27 | 148.17 |
| 2017-09-26 | 140.87 |
| 2017-09-25 | 142.33 |
| 2017-09-22 | 177.37 |
| 2017-09-21 | 190.02 |
| 2017-09-20 | 190.02 |
| 2017-09-19 | 189.53 |
| 2017-09-18 | 169.10 |
| 2017-09-15 | 167.64 |
| 2017-09-14 | 166.66 |
| 2017-09-13 | 147.20 |
| 2017-09-12 | 148.17 |
| 2017-09-11 | 148.17 |
| 2017-09-08 | 147.68 |
| 2017-09-07 | 153.04 |
| 2017-09-06 | 109.73 |
| 2017-09-05 | 107.78 |
| 2017-09-04 | 100.97 |
| 2017-09-01 | 102.43 |
| 2017-08-31 | 107.30 |
| 2017-08-30 | 110.22 |
| 2017-08-29 | 97.08 |
| 2017-08-28 | 99.02 |
| 2017-08-25 | 99.50 |
| 2017-08-24 | 98.05 |
| 2017-08-22 | 95.62 |
| 2017-08-21 | 98.05 |
| 2017-08-18 | 93.68 |
| 2017-08-17 | 97.56 |
| 2017-08-16 | 99.50 |
| 2017-08-15 | 97.56 |
| 2017-08-14 | 103.39 |
| 2017-08-11 | 97.08 |
| 2017-08-10 | 104.84 |
| 2017-08-09 | 111.64 |
| 2017-08-08 | 113.58 |
| 2017-08-07 | 105.33 |
| 2017-08-04 | 108.73 |
| 2017-08-03 | 105.33 |
| 2017-08-02 | 110.18 |
| 2017-08-01 | 116.01 |
| 2017-07-31 | 122.32 |
| 2017-07-28 | 118.92 |
| 2017-07-27 | 120.38 |
| 2017-07-26 | 117.46 |
| 2017-07-25 | 115.04 |
| 2017-07-24 | 118.44 |
| 2017-07-21 | 118.44 |
| 2017-07-20 | 129.60 |
| 2017-07-19 | 118.44 |
| 2017-07-18 | 114.07 |
| 2017-07-17 | 118.92 |
| 2017-07-14 | 118.44 |
| 2017-07-13 | 111.64 |
| 2017-07-12 | 110.18 |
| 2017-07-11 | 111.15 |
| 2017-07-10 | 111.64 |
| 2017-07-07 | 113.58 |
| 2017-07-06 | 116.98 |
| 2017-07-05 | 113.10 |
| 2017-07-04 | 112.61 |
| 2017-07-03 | 116.01 |
| 2017-06-30 | 102.42 |
| 2017-06-29 | 105.81 |
| 2017-06-28 | 99.99 |
| 2017-06-27 | 99.99 |
| 2017-06-26 | 102.90 |
| 2017-06-23 | 97.08 |
| 2017-06-22 | 97.56 |
| 2017-06-21 | 100.47 |
| 2017-06-20 | 101.93 |
| 2017-06-19 | 105.81 |
| 2017-06-16 | 103.39 |
| 2017-06-15 | 99.50 |
| 2017-06-14 | 106.79 |
| 2017-06-13 | 113.10 |
| 2017-06-12 | 110.18 |
| 2017-06-09 | 122.80 |
| 2017-06-08 | 128.14 |
| 2017-06-07 | 117.46 |
| 2017-06-06 | 107.27 |
| 2017-06-05 | 103.39 |
| 2017-06-02 | 101.45 |
| 2017-06-01 | 100.47 |
| 2017-05-31 | 96.59 |
| 2017-05-29 | 105.81 |
| 2017-05-26 | 97.56 |
| 2017-05-25 | 106.79 |
| 2017-05-24 | 87.85 |
| 2017-05-23 | 80.13 |
| 2017-05-22 | 84.47 |
| 2017-05-19 | 87.85 |
| 2017-05-18 | 77.71 |
| 2017-05-17 | 76.26 |
| 2017-05-16 | 78.68 |
| 2017-05-15 | 83.03 |
| 2017-05-12 | 80.61 |
| 2017-05-11 | 84.47 |
| 2017-05-10 | 77.71 |
| 2017-05-09 | 82.06 |
| 2017-05-08 | 73.85 |
| 2017-05-05 | 74.82 |
| 2017-05-04 | 76.75 |
| 2017-05-02 | 88.82 |
| 2017-04-28 | 92.68 |
| 2017-04-27 | 89.79 |
| 2017-04-26 | 99.93 |
| 2017-04-25 | 102.34 |
| 2017-04-24 | 101.86 |
| 2017-04-21 | 104.76 |
| 2017-04-20 | 102.82 |
| 2017-04-19 | 106.69 |
| 2017-04-18 | 107.65 |
| 2017-04-13 | 118.76 |
| 2017-04-12 | 100.41 |
| 2017-04-11 | 97.03 |
| 2017-04-10 | 98.48 |
| 2017-04-07 | 96.06 |
| 2017-04-06 | 101.86 |
| 2017-04-05 | 102.82 |
| 2017-04-03 | 97.03 |
| 2017-03-31 | 98.00 |
| 2017-03-30 | 83.99 |
| 2017-03-29 | 90.27 |
| 2017-03-28 | 92.68 |
| 2017-03-27 | 94.62 |
| 2017-03-24 | 107.17 |
| 2017-03-23 | 105.24 |
| 2017-03-22 | 105.72 |
| 2017-03-21 | 112.97 |
| 2017-03-20 | 93.65 |
| 2017-03-17 | 100.41 |
| 2017-03-16 | 116.35 |
| 2017-03-15 | 102.34 |
| 2017-03-14 | 82.54 |
| 2017-03-13 | 90.27 |
| 2017-03-10 | 75.30 |
| 2017-03-09 | 50.19 |
| 2017-03-08 | 52.12 |
| 2017-03-07 | 44.87 |
| 2017-03-06 | 35.70 |
| 2017-03-03 | 35.22 |
| 2017-03-02 | 38.11 |
| 2017-03-01 | 37.63 |
| 2017-02-28 | 39.08 |
| 2017-02-27 | 36.67 |
| 2017-02-24 | 39.08 |
| 2017-02-23 | 38.60 |
| 2017-02-22 | 38.11 |
| 2017-02-21 | 33.77 |
| 2017-02-20 | 34.73 |
| 2017-02-17 | 35.22 |
| 2017-02-16 | 36.67 |
| 2017-02-15 | 39.08 |
| 2017-02-14 | 35.70 |
| 2017-02-13 | 38.11 |
| 2017-02-10 | 36.18 |
| 2017-02-09 | 37.15 |
| 2017-02-08 | 39.08 |
| 2017-02-07 | 31.35 |
| 2017-02-06 | 31.35 |
| 2017-02-03 | 30.87 |
| 2017-02-02 | 28.46 |
| 2017-02-01 | 28.94 |
| 2017-01-27 | 25.56 |
| 2017-01-26 | 25.56 |
| 2017-01-25 | 24.11 |
| 2017-01-24 | 27.49 |
| 2017-01-23 | 28.46 |
| 2017-01-20 | 27.49 |
| 2017-01-19 | 27.49 |
| 2017-01-18 | 31.35 |
| 2017-01-17 | 27.97 |
| 2017-01-16 | 29.42 |
| 2017-01-13 | 30.87 |
| 2017-01-12 | 33.28 |
| 2017-01-11 | 28.94 |
| 2017-01-10 | 26.52 |
| 2017-01-09 | 26.04 |
| 2017-01-06 | 27.01 |
| 2017-01-05 | 25.56 |
| 2017-01-04 | 24.59 |
| 2017-01-03 | 23.14 |
| 2016-12-30 | 22.18 |
| 2016-12-29 | 21.69 |
| 2016-12-28 | 21.69 |
| 2016-12-23 | 20.73 |
| 2016-12-22 | 21.21 |
| 2016-12-21 | 22.18 |
| 2016-12-20 | 23.14 |
| 2016-12-19 | 24.59 |
| 2016-12-16 | 30.39 |
| 2016-12-15 | 25.08 |
| 2016-12-14 | 26.52 |
| 2016-12-13 | 29.90 |
| 2016-12-12 | 29.42 |
| 2016-12-09 | 35.22 |
| 2016-12-08 | 38.11 |
| 2016-12-07 | 39.08 |
| 2016-12-06 | 37.63 |
| 2016-12-05 | 36.67 |
| 2016-12-02 | 35.22 |
| 2016-12-01 | 38.11 |
| 2016-11-30 | 39.56 |
| 2016-11-29 | 41.01 |
| 2016-11-28 | 40.53 |
| 2016-11-25 | 37.15 |
| 2016-11-24 | 38.11 |
| 2016-11-23 | 40.05 |
| 2016-11-22 | 41.01 |
| 2016-11-21 | 39.08 |
| 2016-11-18 | 43.43 |
| 2016-11-17 | 40.53 |
| 2016-11-16 | 35.22 |
| 2016-11-15 | 47.29 |
| 2016-11-14 | 50.19 |
| 2016-11-11 | 49.70 |
| 2016-11-10 | 43.43 |
| 2016-11-09 | 36.18 |
| 2016-11-08 | 38.60 |
| 2016-11-07 | 37.15 |
| 2016-11-04 | 37.15 |
| 2016-11-03 | 38.11 |
| 2016-11-02 | 35.22 |
| 2016-11-01 | 39.56 |
| 2016-10-31 | 37.63 |
| 2016-10-28 | 36.18 |
| 2016-10-27 | 41.98 |
| 2016-10-26 | 37.63 |
| 2016-10-25 | 38.11 |
| 2016-10-24 | 33.28 |
| 2016-10-20 | 26.52 |
| 2016-10-19 | 24.59 |
| 2016-10-18 | 23.14 |
| 2016-10-17 | 21.69 |
| 2016-10-14 | 19.76 |
| 2016-10-13 | 19.76 |
| 2016-10-12 | 15.90 |
| 2016-10-11 | 16.87 |
| 2016-10-07 | 20.25 |
| 2016-10-06 | 20.25 |
| 2016-10-05 | 19.28 |
| 2016-10-04 | 19.76 |
| 2016-10-03 | 20.25 |
| 2016-09-30 | 20.73 |
| 2016-09-29 | 21.69 |
| 2016-09-28 | 20.73 |
| 2016-09-27 | 20.73 |
| 2016-09-26 | 18.31 |
| 2016-09-23 | 21.21 |
| 2016-09-22 | 21.21 |
| 2016-09-21 | 19.76 |
| 2016-09-20 | 18.31 |
| 2016-09-19 | 17.35 |
| 2016-09-15 | 14.93 |
| 2016-09-14 | 15.42 |
| 2016-09-13 | 15.90 |
| 2016-09-12 | 16.87 |
| 2016-09-09 | 22.66 |
| 2016-09-08 | 21.69 |
| 2016-09-07 | 22.18 |
| 2016-09-06 | 21.21 |
| 2016-09-05 | 20.73 |
| 2016-09-02 | 20.73 |
| 2016-09-01 | 18.31 |
| 2016-08-31 | 18.31 |
| 2016-08-30 | 17.83 |
| 2016-08-29 | 18.80 |
| 2016-08-26 | 17.83 |
| 2016-08-25 | 17.35 |
| 2016-08-24 | 18.80 |
| 2016-08-23 | 19.76 |
| 2016-08-22 | 20.73 |
| 2016-08-19 | 21.21 |
| 2016-08-18 | 20.73 |
| 2016-08-17 | 19.76 |
| 2016-08-16 | 20.25 |
| 2016-08-15 | 20.25 |
| 2016-08-12 | 17.83 |
| 2016-08-11 | 15.90 |
| 2016-08-10 | 18.31 |
| 2016-08-09 | 15.90 |
| 2016-08-08 | 12.52 |
| 2016-08-05 | 11.07 |
| 2016-08-04 | 9.14 |
| 2016-08-03 | 8.17 |
| 2016-08-01 | 8.17 |
| 2016-07-29 | 7.21 |
| 2016-07-28 | 7.69 |
| 2016-07-27 | 10.10 |
| 2016-07-26 | 11.07 |
| 2016-07-25 | 10.10 |
| 2016-07-22 | 11.55 |
| 2016-07-21 | 13.00 |
| 2016-07-20 | 12.04 |
| 2016-07-19 | 12.52 |
| 2016-07-18 | 13.49 |
| 2016-07-15 | 13.97 |
| 2016-07-14 | 12.04 |
| 2016-07-13 | 13.49 |
| 2016-07-12 | 12.52 |
| 2016-07-11 | 11.55 |
| 2016-07-08 | 10.10 |
| 2016-07-07 | 9.62 |
| 2016-07-06 | 10.59 |
| 2016-07-05 | 11.07 |
| 2016-07-04 | 11.55 |
| 2016-06-30 | 9.62 |
| 2016-06-29 | 9.62 |
| 2016-06-28 | 8.66 |
| 2016-06-27 | 8.17 |
| 2016-06-24 | 8.17 |
| 2016-06-23 | 10.59 |
| 2016-06-22 | 11.55 |
| 2016-06-21 | 11.07 |
| 2016-06-20 | 10.10 |
| 2016-06-17 | 10.10 |
| 2016-06-16 | 7.21 |
| 2016-06-15 | 11.07 |
| 2016-06-14 | 9.62 |
| 2016-06-13 | 8.66 |
| 2016-06-10 | 13.49 |
| 2016-06-08 | 15.42 |
| 2016-06-07 | 18.31 |
| 2016-06-06 | 15.90 |
| 2016-06-03 | 15.90 |
| 2016-06-02 | 16.38 |
| 2016-06-01 | 15.42 |
| 2016-05-31 | 14.93 |
| 2016-05-30 | 12.52 |
| 2016-05-27 | 14.93 |
| 2016-05-26 | 14.93 |
| 2016-05-25 | 14.93 |
| 2016-05-24 | 14.93 |
| 2016-05-23 | 14.93 |
| 2016-05-20 | 14.93 |
| 2016-05-19 | 13.00 |
| 2016-05-18 | 14.93 |
| 2016-05-17 | 16.38 |
| 2016-05-16 | 15.42 |
| 2016-05-13 | 14.93 |
| 2016-05-12 | 16.38 |
| 2016-05-11 | 14.93 |
| 2016-05-10 | 15.90 |
| 2016-05-09 | 16.38 |
| 2016-05-06 | 16.87 |
| 2016-05-05 | 19.28 |
| 2016-05-04 | 20.73 |
| 2016-05-03 | 20.73 |
| 2016-04-29 | 19.76 |
| 2016-04-28 | 20.25 |
| 2016-04-27 | 20.73 |
| 2016-04-26 | 20.25 |
| 2016-04-25 | 20.25 |
| 2016-04-22 | 22.66 |
| 2016-04-21 | 24.59 |
| 2016-04-20 | 27.01 |
| 2016-04-19 | 26.52 |
| 2016-04-18 | 25.08 |
| 2016-04-15 | 26.52 |
| 2016-04-14 | 27.97 |
| 2016-04-13 | 27.01 |
| 2016-04-12 | 24.11 |
| 2016-04-11 | 23.63 |
| 2016-04-08 | 21.69 |
| 2016-04-07 | 22.18 |
| 2016-04-06 | 21.69 |
| 2016-04-05 | 24.11 |
| 2016-04-01 | 26.04 |
| 2016-03-31 | 26.52 |
| 2016-03-30 | 26.04 |
| 2016-03-29 | 21.69 |
| 2016-03-24 | 23.14 |
| 2016-03-23 | 25.56 |
| 2016-03-22 | 26.04 |
| 2016-03-21 | 27.49 |
| 2016-03-18 | 27.01 |
| 2016-03-17 | 30.87 |
| 2016-03-16 | 28.94 |
| 2016-03-15 | 29.42 |
| 2016-03-14 | 30.39 |
| 2016-03-11 | 27.97 |
| 2016-03-10 | 25.56 |
| 2016-03-09 | 27.97 |
| 2016-03-08 | 30.87 |
| 2016-03-07 | 31.84 |
| 2016-03-04 | 32.80 |
| 2016-03-03 | 33.77 |
| 2016-03-02 | 35.22 |
| 2016-03-01 | 26.52 |
| 2016-02-29 | 21.69 |
| 2016-02-26 | 22.66 |
| 2016-02-25 | 20.25 |
| 2016-02-24 | 23.14 |
| 2016-02-23 | 27.49 |
| 2016-02-22 | 29.42 |
| 2016-02-19 | 30.39 |
| 2016-02-18 | 27.49 |
| 2016-02-17 | 21.69 |
| 2016-02-16 | 23.63 |
| 2016-02-15 | 13.97 |
| 2016-02-12 | 8.66 |
| 2016-02-11 | 14.45 |
| 2016-02-05 | 21.69 |
| 2016-02-04 | 25.08 |
| 2016-02-03 | 23.14 |
| 2016-02-02 | 25.56 |
| 2016-02-01 | 24.59 |
| 2016-01-29 | 26.52 |
| 2016-01-28 | 19.76 |
| 2016-01-27 | 19.76 |
| 2016-01-26 | 19.76 |
| 2016-01-25 | 26.52 |
| 2016-01-22 | 22.18 |
| 2016-01-21 | 17.35 |
| 2016-01-20 | 28.46 |
| 2016-01-19 | 36.67 |
| 2016-01-18 | 33.77 |
| 2016-01-15 | 29.42 |
| 2016-01-14 | 30.39 |
| 2016-01-13 | 28.94 |
| 2016-01-12 | 30.87 |
| 2016-01-11 | 31.35 |
| 2016-01-08 | 40.05 |
| 2016-01-07 | 36.18 |
| 2016-01-06 | 43.43 |
| 2016-01-05 | 43.91 |
| 2016-01-04 | 45.84 |
| 2015-12-31 | 58.40 |
| 2015-12-30 | 51.15 |
| 2015-12-29 | 54.53 |
| 2015-12-28 | 54.53 |
| 2015-12-24 | 55.98 |
| 2015-12-23 | 57.91 |
| 2015-12-22 | 48.74 |
| 2015-12-21 | 41.49 |
| 2015-12-18 | 41.01 |
| 2015-12-17 | 39.08 |
| 2015-12-16 | 40.05 |
| 2015-12-15 | 35.22 |
| 2015-12-14 | 31.84 |
| 2015-12-11 | 32.80 |
| 2015-12-10 | 35.70 |
| 2015-12-09 | 38.60 |
| 2015-12-08 | 38.11 |
| 2015-12-07 | 39.08 |
| 2015-12-04 | 40.05 |
| 2015-12-03 | 42.46 |
| 2015-12-02 | 43.91 |
| 2015-12-01 | 38.60 |
| 2015-11-30 | 29.90 |
| 2015-11-27 | 32.80 |
| 2015-11-26 | 36.67 |
| 2015-11-25 | 37.15 |
| 2015-11-24 | 37.15 |
| 2015-11-23 | 38.60 |
| 2015-11-20 | 40.53 |
| 2015-11-19 | 26.52 |
| 2015-11-18 | 25.08 |
| 2015-11-17 | 18.80 |
| 2015-11-16 | 16.87 |
| 2015-11-13 | 19.28 |
| 2015-11-12 | 21.21 |
| 2015-11-11 | 20.25 |
| 2015-11-10 | 21.21 |
| 2015-11-09 | 25.56 |
| 2015-11-06 | 26.52 |
| 2015-11-05 | 26.04 |
| 2015-11-04 | 24.11 |
| 2015-11-03 | 20.73 |
| 2015-11-02 | 18.31 |
| 2015-10-30 | 19.28 |
| 2015-10-29 | 19.76 |
| 2015-10-28 | 20.25 |
| 2015-10-27 | 22.66 |
| 2015-10-26 | 27.97 |
| 2015-10-23 | 27.97 |
| 2015-10-22 | 27.01 |
| 2015-10-20 | 27.49 |
| 2015-10-19 | 26.04 |
| 2015-10-16 | 22.18 |
| 2015-10-15 | 23.63 |
| 2015-10-14 | 22.66 |
| 2015-10-13 | 24.11 |
| 2015-10-12 | 25.08 |
| 2015-10-09 | 21.69 |
| 2015-10-08 | 24.11 |
| 2015-10-07 | 27.49 |
| 2015-10-06 | 20.73 |
| 2015-10-05 | 22.66 |
| 2015-10-02 | 20.25 |
| 2015-09-30 | 10.10 |
| 2015-09-29 | 6.24 |
| 2015-09-25 | 13.00 |
| 2015-09-24 | 14.93 |
| 2015-09-23 | 16.38 |
| 2015-09-22 | 20.73 |
| 2015-09-21 | 20.73 |
| 2015-09-18 | 21.21 |
| 2015-09-17 | 19.28 |
| 2015-09-16 | 19.28 |
| 2015-09-15 | 16.38 |
| 2015-09-14 | 20.25 |
| 2015-09-11 | 20.73 |
| 2015-09-10 | 19.76 |
| 2015-09-09 | 22.18 |
| 2015-09-08 | 15.42 |
| 2015-09-07 | 12.52 |
| 2015-09-04 | 11.55 |
| 2015-09-02 | 14.45 |
| 2015-09-01 | 17.35 |
| 2015-08-31 | 18.31 |
| 2015-08-28 | 25.08 |
| 2015-08-27 | 27.49 |
| 2015-08-26 | 14.93 |
| 2015-08-25 | 17.35 |
| 2015-08-24 | 20.25 |
| 2015-08-21 | 31.84 |
| 2015-08-20 | 32.32 |
| 2015-08-19 | 41.01 |
| 2015-08-18 | 42.94 |
| 2015-08-17 | 44.87 |
| 2015-08-14 | 50.19 |
| 2015-08-13 | 50.67 |
| 2015-08-12 | 49.22 |
| 2015-08-11 | 56.95 |
| 2015-08-10 | 56.46 |
| 2015-08-07 | 50.19 |
| 2015-08-06 | 50.19 |
| 2015-08-05 | 51.15 |
| 2015-08-04 | 51.64 |
| 2015-08-03 | 50.19 |
| 2015-07-31 | 51.64 |
| 2015-07-30 | 53.08 |
| 2015-07-29 | 53.57 |
| 2015-07-28 | 54.05 |
| 2015-07-27 | 53.08 |
| 2015-07-24 | 64.19 |
| 2015-07-23 | 63.23 |
| 2015-07-22 | 64.19 |
| 2015-07-21 | 68.54 |
| 2015-07-20 | 69.02 |
| 2015-07-17 | 67.09 |
| 2015-07-16 | 65.16 |
| 2015-07-15 | 59.36 |
| 2015-07-14 | 68.05 |
| 2015-07-13 | 71.44 |
| 2015-07-10 | 61.78 |
| 2015-07-09 | 58.40 |
| 2015-07-08 | 40.53 |
| 2015-07-07 | 60.33 |
| 2015-07-06 | 64.19 |
| 2015-07-03 | 77.23 |
| 2015-07-02 | 83.99 |
| 2015-06-30 | 89.79 |
| 2015-06-29 | 83.03 |
| 2015-06-26 | 89.30 |
| 2015-06-25 | 94.13 |
| 2015-06-24 | 97.51 |
| 2015-06-23 | 100.89 |
| 2015-06-22 | 94.62 |
| 2015-06-19 | 88.82 |
| 2015-06-18 | 96.55 |
| 2015-06-17 | 97.03 |
| 2015-06-16 | 94.13 |
| 2015-06-15 | 98.48 |
| 2015-06-12 | 99.93 |
| 2015-06-11 | 91.72 |
| 2015-06-10 | 92.20 |
| 2015-06-09 | 95.58 |
| 2015-06-08 | 101.38 |
| 2015-06-05 | 100.41 |
| 2015-06-04 | 102.34 |
| 2015-06-03 | 105.24 |
| 2015-06-02 | 108.13 |
| 2015-06-01 | 110.06 |
| 2015-05-29 | 109.58 |
| 2015-05-28 | 111.02 |
| 2015-05-27 | 112.47 |
| 2015-05-26 | 118.73 |
| 2015-05-22 | 121.62 |
| 2015-05-21 | 121.14 |
| 2015-05-20 | 127.88 |
| 2015-05-19 | 130.77 |
| 2015-05-18 | 135.59 |
| 2015-05-15 | 129.81 |
| 2015-05-14 | 126.92 |
| 2015-05-13 | 124.03 |
| 2015-05-12 | 131.26 |
| 2015-05-11 | 138.96 |
| 2015-05-08 | 136.56 |
| 2015-05-07 | 126.92 |
| 2015-05-06 | 138.00 |
| 2015-05-05 | 149.08 |
| 2015-05-04 | 153.90 |
| 2015-04-30 | 124.51 |
| 2015-04-29 | 111.50 |
| 2015-04-28 | 115.36 |
| 2015-04-27 | 117.77 |
| 2015-04-24 | 113.91 |
| 2015-04-23 | 116.32 |
| 2015-04-22 | 118.73 |
| 2015-04-21 | 103.79 |
| 2015-04-20 | 99.94 |
| 2015-04-17 | 109.09 |
| 2015-04-16 | 120.17 |
| 2015-04-15 | 121.14 |
| 2015-04-14 | 121.62 |
| 2015-04-13 | 130.77 |
| 2015-04-10 | 111.98 |
| 2015-04-09 | 103.31 |
| 2015-04-08 | 96.57 |
| 2015-04-02 | 84.04 |
| 2015-04-01 | 82.11 |
| 2015-03-31 | 74.41 |
| 2015-03-30 | 78.26 |
| 2015-03-27 | 73.92 |
| 2015-03-26 | 64.29 |
| 2015-03-25 | 69.11 |
| 2015-03-24 | 73.44 |
| 2015-03-23 | 77.78 |
| 2015-03-20 | 79.22 |
| 2015-03-19 | 77.78 |
| 2015-03-18 | 81.15 |
| 2015-03-17 | 80.67 |
| 2015-03-16 | 83.56 |
| 2015-03-13 | 86.45 |
| 2015-03-12 | 87.90 |
| 2015-03-11 | 87.90 |
| 2015-03-10 | 88.86 |
| 2015-03-09 | 88.86 |
| 2015-03-06 | 90.79 |
| 2015-03-05 | 90.79 |
| 2015-03-04 | 86.45 |
| 2015-03-03 | 87.90 |
| 2015-03-02 | 96.09 |
| 2015-02-27 | 92.23 |
| 2015-02-26 | 95.60 |
| 2015-02-25 | 93.68 |
| 2015-02-24 | 85.00 |
| 2015-02-23 | 84.04 |
| 2015-02-18 | 87.90 |
| 2015-02-17 | 85.00 |
| 2015-02-16 | 85.97 |
| 2015-02-13 | 86.93 |
| 2015-02-12 | 83.56 |
| 2015-02-11 | 81.63 |
| 2015-02-10 | 83.56 |
| 2015-02-09 | 80.67 |
| 2015-02-06 | 90.30 |
| 2015-02-05 | 95.12 |
| 2015-02-04 | 93.19 |
| 2015-02-03 | 93.68 |
| 2015-02-02 | 92.71 |
| 2015-01-30 | 97.53 |
| 2015-01-29 | 100.42 |
| 2015-01-28 | 98.98 |
| 2015-01-27 | 99.94 |
| 2015-01-26 | 102.35 |
| 2015-01-23 | 100.90 |
| 2015-01-22 | 101.38 |
| 2015-01-21 | 96.57 |
| 2015-01-20 | 95.12 |
| 2015-01-19 | 85.00 |
| 2015-01-16 | 92.23 |
| 2015-01-15 | 102.35 |
| 2015-01-14 | 103.31 |
| 2015-01-13 | 104.28 |
| 2015-01-12 | 105.72 |
| 2015-01-09 | 105.24 |
| 2015-01-08 | 102.35 |
| 2015-01-07 | 111.98 |
| 2015-01-06 | 111.02 |
| 2015-01-05 | 119.69 |
| 2015-01-02 | 107.17 |
| 2014-12-31 | 89.82 |
| 2014-12-30 | 90.79 |
| 2014-12-29 | 86.45 |
| 2014-12-24 | 81.15 |
| 2014-12-23 | 81.63 |
| 2014-12-22 | 82.60 |
| 2014-12-19 | 83.56 |
| 2014-12-18 | 84.04 |
| 2014-12-17 | 85.49 |
| 2014-12-16 | 84.04 |
| 2014-12-15 | 87.41 |
| 2014-12-12 | 90.79 |
| 2014-12-11 | 88.86 |
| 2014-12-10 | 93.19 |
| 2014-12-09 | 97.05 |
| 2014-12-08 | 100.42 |
| 2014-12-05 | 102.83 |
| 2014-12-04 | 107.17 |
| 2014-12-03 | 104.28 |
| 2014-12-02 | 88.38 |
| 2014-12-01 | 84.52 |
| 2014-11-28 | 92.71 |
| 2014-11-27 | 90.30 |
| 2014-11-26 | 92.23 |
| 2014-11-25 | 95.12 |
| 2014-11-24 | 97.53 |
| 2014-11-21 | 81.63 |
| 2014-11-20 | 81.63 |
| 2014-11-19 | 85.00 |
| 2014-11-18 | 91.75 |
| 2014-11-17 | 97.05 |
| 2014-11-14 | 92.71 |
| 2014-11-13 | 92.71 |
| 2014-11-12 | 91.75 |
| 2014-11-11 | 92.23 |
| 2014-11-10 | 96.09 |
| 2014-11-07 | 99.46 |
| 2014-11-06 | 99.46 |
| 2014-11-05 | 101.38 |
| 2014-11-04 | 102.35 |
| 2014-11-03 | 101.38 |
| 2014-10-31 | 97.05 |
| 2014-10-30 | 95.12 |
| 2014-10-29 | 95.12 |
| 2014-10-28 | 95.12 |
| 2014-10-27 | 94.16 |
| 2014-10-24 | 98.49 |
| 2014-10-23 | 98.49 |
| 2014-10-22 | 99.94 |
| 2014-10-21 | 94.64 |
| 2014-10-20 | 103.31 |
| 2014-10-17 | 92.23 |
| 2014-10-16 | 103.31 |
| 2014-10-15 | 104.76 |
| 2014-10-14 | 103.31 |
| 2014-10-13 | 107.65 |
| 2014-10-10 | 109.09 |
| 2014-10-09 | 114.87 |
| 2014-10-08 | 115.36 |
| 2014-10-07 | 119.69 |
| 2014-10-06 | 121.14 |
| 2014-10-03 | 121.14 |
| 2014-09-30 | 111.98 |
| 2014-09-29 | 112.95 |
| 2014-09-26 | 117.28 |
| 2014-09-25 | 119.69 |
| 2014-09-24 | 122.58 |
| 2014-09-23 | 124.03 |
| 2014-09-22 | 126.44 |
| 2014-09-19 | 130.29 |
| 2014-09-18 | 129.33 |
| 2014-09-17 | 133.18 |
| 2014-09-16 | 134.15 |
| 2014-09-15 | 132.22 |
| 2014-09-12 | 140.41 |
| 2014-09-11 | 136.07 |
| 2014-09-10 | 143.78 |
| 2014-09-08 | 147.15 |
| 2014-09-05 | 148.60 |
| 2014-09-04 | 147.64 |
| 2014-09-03 | 136.56 |
| 2014-09-02 | 126.92 |
| 2014-09-01 | 130.29 |
| 2014-08-29 | 135.11 |
| 2014-08-28 | 132.22 |
| 2014-08-27 | 139.93 |
| 2014-08-26 | 140.41 |
| 2014-08-25 | 141.37 |
| 2014-08-22 | 141.37 |
| 2014-08-21 | 136.12 |
| 2014-08-20 | 140.42 |
| 2014-08-19 | 143.76 |
| 2014-08-18 | 146.63 |
| 2014-08-15 | 149.02 |
| 2014-08-14 | 147.59 |
| 2014-08-13 | 150.93 |
| 2014-08-12 | 153.32 |
| 2014-08-11 | 154.28 |
| 2014-08-08 | 147.11 |
| 2014-08-07 | 147.59 |
| 2014-08-06 | 155.71 |
| 2014-08-05 | 148.06 |
| 2014-08-04 | 160.01 |
| 2014-08-01 | 174.83 |
| 2014-07-31 | 200.64 |
| 2014-07-30 | 192.04 |
| 2014-07-29 | 200.64 |
| 2014-07-28 | 207.33 |
| 2014-07-25 | 192.99 |
| 2014-07-24 | 184.39 |
| 2014-07-23 | 167.18 |
| 2014-07-22 | 150.93 |
| 2014-07-21 | 146.15 |
| 2014-07-18 | 148.06 |
| 2014-07-17 | 148.06 |
| 2014-07-16 | 147.59 |
| 2014-07-15 | 149.50 |
| 2014-07-14 | 145.20 |
| 2014-07-11 | 157.62 |
| 2014-07-10 | 156.67 |
| 2014-07-09 | 153.80 |
| 2014-07-08 | 161.45 |
| 2014-07-07 | 168.14 |
| 2014-07-04 | 153.80 |
| 2014-07-03 | 142.33 |
| 2014-07-02 | 135.16 |
| 2014-06-30 | 129.42 |
| 2014-06-27 | 125.60 |
| 2014-06-26 | 123.69 |
| 2014-06-25 | 118.43 |
| 2014-06-24 | 121.30 |
| 2014-06-23 | 125.12 |
| 2014-06-20 | 127.51 |
| 2014-06-19 | 127.03 |
| 2014-06-18 | 135.16 |
| 2014-06-17 | 138.98 |
| 2014-06-16 | 141.37 |
| 2014-06-13 | 145.67 |
| 2014-06-12 | 145.20 |
| 2014-06-11 | 138.51 |
| 2014-06-10 | 138.51 |
| 2014-06-09 | 134.20 |
| 2014-06-06 | 138.51 |
| 2014-06-05 | 138.03 |
| 2014-06-04 | 130.38 |
| 2014-06-03 | 136.59 |
| 2014-05-30 | 135.64 |
| 2014-05-29 | 126.08 |
| 2014-05-28 | 119.39 |
| 2014-05-27 | 114.13 |
| 2014-05-26 | 115.54 |
| 2014-05-23 | 115.54 |
| 2014-05-22 | 107.05 |
| 2014-05-21 | 105.64 |
| 2014-05-20 | 103.75 |
| 2014-05-19 | 108.00 |
| 2014-05-16 | 102.81 |
| 2014-05-15 | 114.13 |
| 2014-05-14 | 117.90 |
| 2014-05-13 | 112.24 |
| 2014-05-12 | 102.81 |
| 2014-05-09 | 103.75 |
| 2014-05-08 | 113.19 |
| 2014-05-07 | 112.71 |
| 2014-05-05 | 117.43 |
| 2014-05-02 | 116.96 |
| 2014-04-30 | 116.96 |
| 2014-04-29 | 127.34 |
| 2014-04-28 | 121.20 |
| 2014-04-25 | 127.34 |
| 2014-04-24 | 132.99 |
| 2014-04-23 | 132.52 |
| 2014-04-22 | 146.67 |
| 2014-04-17 | 150.45 |
| 2014-04-16 | 136.77 |
| 2014-04-15 | 138.18 |
| 2014-04-14 | 156.11 |
| 2014-04-11 | 156.58 |
| 2014-04-10 | 159.88 |
| 2014-04-09 | 157.52 |
| 2014-04-08 | 136.77 |
| 2014-04-07 | 136.30 |
| 2014-04-04 | 138.18 |
| 2014-04-03 | 145.26 |
| 2014-04-02 | 158.46 |
| 2014-04-01 | 151.39 |
| 2014-03-31 | 140.54 |
| 2014-03-28 | 134.88 |
| 2014-03-27 | 130.64 |
| 2014-03-26 | 113.66 |
| 2014-03-25 | 115.54 |
| 2014-03-24 | 127.34 |
| 2014-03-21 | 125.92 |
| 2014-03-20 | 108.94 |
| 2014-03-19 | 116.96 |
| 2014-03-18 | 122.62 |
| 2014-03-17 | 127.34 |
| 2014-03-14 | 129.69 |
| 2014-03-13 | 131.58 |
| 2014-03-12 | 141.01 |
| 2014-03-11 | 145.73 |
| 2014-03-10 | 143.37 |
| 2014-03-07 | 151.86 |
| 2014-03-06 | 154.22 |
| 2014-03-05 | 153.28 |
| 2014-03-04 | 151.39 |
| 2014-03-03 | 149.97 |
| 2014-02-28 | 161.77 |
| 2014-02-27 | 155.16 |
| 2014-02-26 | 159.41 |
| 2014-02-25 | 153.75 |
| 2014-02-24 | 157.05 |
| 2014-02-21 | 180.63 |
| 2014-02-20 | 186.29 |
| 2014-02-19 | 199.50 |
| 2014-02-18 | 200.44 |
| 2014-02-17 | 204.69 |
| 2014-02-14 | 210.82 |
| 2014-02-13 | 214.12 |
| 2014-02-12 | 218.84 |
| 2014-02-11 | 207.99 |
| 2014-02-10 | 193.37 |
| 2014-02-07 | 196.20 |
| 2014-02-06 | 198.55 |
| 2014-02-05 | 195.25 |
| 2014-02-04 | 189.59 |
| 2014-01-30 | 196.67 |
| 2014-01-29 | 199.97 |
| 2014-01-28 | 198.08 |
| 2014-01-27 | 199.50 |
| 2014-01-24 | 206.57 |
| 2014-01-23 | 216.01 |
| 2014-01-22 | 226.38 |
| 2014-01-21 | 214.59 |
| 2014-01-20 | 212.23 |
| 2014-01-17 | 224.02 |
| 2014-01-16 | 223.55 |
| 2014-01-15 | 238.64 |
| 2014-01-14 | 244.30 |
| 2014-01-13 | 240.06 |
| 2014-01-10 | 244.30 |
| 2014-01-09 | 226.85 |
| 2014-01-08 | 226.38 |
| 2014-01-07 | 219.31 |
| 2014-01-06 | 229.68 |
| 2014-01-03 | 239.12 |
| 2014-01-02 | 244.78 |
| 2013-12-31 | 248.55 |
| 2013-12-30 | 245.72 |
| 2013-12-27 | 249.02 |
| 2013-12-24 | 247.61 |
| 2013-12-23 | 242.42 |
| 2013-12-20 | 249.02 |
| 2013-12-19 | 251.85 |
| 2013-12-18 | 258.93 |
| 2013-12-17 | 250.44 |
| 2013-12-16 | 241.95 |
| 2013-12-13 | 252.32 |
| 2013-12-12 | 249.49 |
| 2013-12-11 | 260.34 |
| 2013-12-10 | 257.51 |
| 2013-12-09 | 256.57 |
| 2013-12-06 | 265.53 |
| 2013-12-05 | 267.41 |
| 2013-12-04 | 273.07 |
| 2013-12-03 | 278.26 |
| 2013-12-02 | 285.34 |
| 2013-11-29 | 287.70 |
| 2013-11-28 | 291.47 |
| 2013-11-27 | 291.47 |
| 2013-11-26 | 293.36 |
| 2013-11-25 | 307.03 |
| 2013-11-22 | 312.22 |
| 2013-11-21 | 309.86 |
| 2013-11-20 | 319.77 |
| 2013-11-19 | 324.48 |
| 2013-11-18 | 322.13 |
| 2013-11-15 | 310.34 |
| 2013-11-14 | 308.92 |
| 2013-11-13 | 312.69 |
| 2013-11-12 | 317.41 |
| 2013-11-11 | 314.58 |
| 2013-11-08 | 317.41 |
| 2013-11-07 | 321.18 |
| 2013-11-06 | 323.07 |
| 2013-11-05 | 324.01 |
| 2013-11-04 | 324.01 |
| 2013-11-01 | 336.28 |
| 2013-10-31 | 335.80 |
| 2013-10-30 | 321.18 |
| 2013-10-29 | 319.77 |
| 2013-10-28 | 319.77 |
| 2013-10-25 | 321.65 |
| 2013-10-24 | 316.94 |
| 2013-10-23 | 329.20 |
| 2013-10-22 | 332.50 |
| 2013-10-21 | 337.22 |
| 2013-10-18 | 335.33 |
| 2013-10-17 | 332.03 |
| 2013-10-16 | 348.07 |
| 2013-10-15 | 356.56 |
| 2013-10-11 | 361.27 |
| 2013-10-10 | 353.73 |
| 2013-10-09 | 363.63 |
| 2013-10-08 | 359.86 |
| 2013-10-07 | 347.12 |
| 2013-10-04 | 348.07 |
| 2013-10-03 | 349.01 |
| 2013-10-02 | 348.54 |
| 2013-09-30 | 345.24 |
| 2013-09-27 | 346.65 |
| 2013-09-26 | 341.46 |
| 2013-09-25 | 358.44 |
| 2013-09-24 | 365.05 |
| 2013-09-23 | 365.52 |
| 2013-09-19 | 369.29 |
| 2013-09-18 | 382.97 |
| 2013-09-17 | 374.48 |
| 2013-09-16 | 381.08 |
| 2013-09-13 | 379.20 |
| 2013-09-12 | 376.37 |
| 2013-09-11 | 382.03 |
| 2013-09-10 | 396.18 |
| 2013-09-09 | 384.86 |
| 2013-09-06 | 380.14 |
| 2013-09-05 | 388.63 |
| 2013-09-04 | 386.74 |
| 2013-09-03 | 387.69 |
| 2013-09-02 | 379.20 |
| 2013-08-30 | 378.25 |
| 2013-08-29 | 365.05 |
| 2013-08-28 | 359.86 |
| 2013-08-27 | 381.08 |
| 2013-08-26 | 376.37 |
| 2013-08-23 | 368.35 |
| 2013-08-22 | 373.04 |
| 2013-08-21 | 368.82 |
| 2013-08-20 | 382.43 |
| 2013-08-19 | 396.51 |
| 2013-08-16 | 398.38 |
| 2013-08-15 | 408.71 |
| 2013-08-13 | 396.51 |
| 2013-08-12 | 367.41 |
| 2013-08-09 | 363.19 |
| 2013-08-08 | 332.68 |
| 2013-08-07 | 331.74 |
| 2013-08-06 | 328.93 |
| 2013-08-05 | 336.44 |
| 2013-08-02 | 329.40 |
| 2013-08-01 | 318.60 |
| 2013-07-31 | 332.21 |
| 2013-07-30 | 321.89 |
| 2013-07-29 | 335.50 |
| 2013-07-26 | 340.19 |
| 2013-07-25 | 348.17 |
| 2013-07-24 | 338.78 |
| 2013-07-23 | 344.41 |
| 2013-07-22 | 340.66 |
| 2013-07-19 | 341.13 |
| 2013-07-18 | 350.05 |
| 2013-07-17 | 353.33 |
| 2013-07-16 | 352.86 |
| 2013-07-15 | 357.55 |
| 2013-07-12 | 355.68 |
| 2013-07-11 | 357.09 |
| 2013-07-10 | 333.62 |
| 2013-07-09 | 334.56 |
| 2013-07-08 | 339.72 |
| 2013-07-05 | 355.21 |
| 2013-07-04 | 349.11 |
| 2013-07-03 | 339.25 |
| 2013-07-02 | 351.45 |
| 2013-06-28 | 364.59 |
| 2013-06-27 | 360.37 |
| 2013-06-26 | 343.94 |
| 2013-06-25 | 336.44 |
| 2013-06-24 | 349.58 |
| 2013-06-21 | 364.12 |
| 2013-06-20 | 360.84 |
| 2013-06-19 | 388.06 |
| 2013-06-18 | 398.38 |
| 2013-06-17 | 389.94 |
| 2013-06-14 | 384.30 |
| 2013-06-13 | 388.06 |
| 2013-06-11 | 396.51 |
| 2013-06-10 | 416.22 |
| 2013-06-07 | 412.46 |
| 2013-06-06 | 413.40 |
| 2013-06-05 | 411.52 |
| 2013-06-04 | 423.72 |
| 2013-06-03 | 411.52 |
| 2013-05-31 | 433.11 |
| 2013-05-30 | 442.50 |
| 2013-05-29 | 450.94 |
| 2013-05-28 | 460.33 |
| 2013-05-27 | 442.50 |
| 2013-05-24 | 444.37 |
| 2013-05-23 | 443.43 |
| 2013-05-22 | 452.82 |
| 2013-05-21 | 455.64 |
| 2013-05-20 | 473.47 |
| 2013-05-16 | 463.14 |
| 2013-05-15 | 465.96 |
| 2013-05-14 | 466.90 |
| 2013-05-13 | 471.59 |
| 2013-05-10 | 480.98 |
| 2013-05-09 | 475.35 |
| 2013-05-08 | 493.09 |
| 2013-05-07 | 486.55 |
| 2013-05-06 | 474.41 |
| 2013-05-03 | 472.54 |
| 2013-05-02 | 467.87 |
| 2013-04-30 | 469.74 |
| 2013-04-29 | 474.41 |
| 2013-04-26 | 462.27 |
| 2013-04-25 | 460.40 |
| 2013-04-24 | 459.47 |
| 2013-04-23 | 456.67 |
| 2013-04-22 | 456.67 |
| 2013-04-19 | 437.05 |
| 2013-04-18 | 422.11 |
| 2013-04-17 | 424.91 |
| 2013-04-16 | 413.70 |
| 2013-04-15 | 412.77 |
| 2013-04-12 | 413.70 |
| 2013-04-11 | 414.64 |
| 2013-04-10 | 410.90 |
| 2013-04-09 | 395.02 |
| 2013-04-08 | 390.35 |
| 2013-04-05 | 386.62 |
| 2013-04-03 | 396.89 |
| 2013-04-02 | 388.48 |
| 2013-03-28 | 378.21 |
| 2013-03-27 | 386.62 |
| 2013-03-26 | 376.34 |
| 2013-03-25 | 377.28 |
| 2013-03-22 | 371.67 |
| 2013-03-21 | 375.41 |
| 2013-03-20 | 378.21 |
| 2013-03-19 | 365.13 |
| 2013-03-18 | 358.13 |
| 2013-03-15 | 367.00 |
| 2013-03-14 | 357.66 |
| 2013-03-13 | 352.06 |
| 2013-03-12 | 364.67 |
| 2013-03-11 | 369.80 |
| 2013-03-08 | 365.13 |
| 2013-03-07 | 363.73 |
| 2013-03-06 | 366.53 |
| 2013-03-05 | 354.39 |
| 2013-03-04 | 371.67 |
| 2013-03-01 | 409.97 |
| 2013-02-28 | 409.03 |
| 2013-02-27 | 402.49 |
| 2013-02-26 | 395.96 |
| 2013-02-25 | 404.36 |
| 2013-02-22 | 401.56 |
| 2013-02-21 | 390.35 |
| 2013-02-20 | 395.02 |
| 2013-02-19 | 407.16 |
| 2013-02-18 | 409.97 |
| 2013-02-15 | 413.70 |
| 2013-02-14 | 410.90 |
| 2013-02-08 | 390.35 |
| 2013-02-07 | 390.35 |
| 2013-02-06 | 413.70 |
| 2013-02-05 | 409.97 |
| 2013-02-04 | 419.31 |
| 2013-02-01 | 421.17 |
| 2013-01-31 | 403.43 |
| 2013-01-30 | 405.30 |
| 2013-01-29 | 408.10 |
| 2013-01-28 | 395.96 |
| 2013-01-25 | 390.35 |
| 2013-01-24 | 389.42 |
| 2013-01-23 | 392.22 |
| 2013-01-22 | 394.09 |
| 2013-01-21 | 385.68 |
| 2013-01-18 | 379.14 |
| 2013-01-17 | 381.01 |
| 2013-01-16 | 376.34 |
| 2013-01-15 | 381.01 |
| 2013-01-14 | 381.01 |
| 2013-01-11 | 372.60 |
| 2013-01-10 | 378.21 |
| 2013-01-09 | 367.94 |
| 2013-01-08 | 367.00 |
| 2013-01-07 | 372.60 |
| 2013-01-04 | 366.07 |
| 2013-01-03 | 367.94 |
| 2013-01-02 | 352.99 |
| 2012-12-31 | 335.24 |
| 2012-12-28 | 336.18 |
| 2012-12-27 | 338.51 |
| 2012-12-24 | 336.18 |
| 2012-12-21 | 336.18 |
| 2012-12-20 | 322.64 |
| 2012-12-19 | 323.10 |
| 2012-12-18 | 332.91 |
| 2012-12-17 | 333.84 |
| 2012-12-14 | 337.11 |
| 2012-12-13 | 317.97 |
| 2012-12-12 | 315.63 |
| 2012-12-11 | 317.50 |
| 2012-12-10 | 313.30 |
| 2012-12-07 | 309.09 |
| 2012-12-06 | 307.69 |
| 2012-12-05 | 287.61 |
| 2012-12-04 | 285.74 |
| 2012-12-03 | 288.08 |
| 2012-11-30 | 289.95 |
| 2012-11-29 | 289.01 |
| 2012-11-28 | 278.74 |
| 2012-11-27 | 277.34 |
| 2012-11-26 | 285.28 |
| 2012-11-23 | 284.81 |
| 2012-11-22 | 277.34 |
| 2012-11-21 | 277.80 |
| 2012-11-20 | 268.46 |
| 2012-11-19 | 258.19 |
| 2012-11-16 | 250.25 |
| 2012-11-15 | 257.26 |
| 2012-11-14 | 268.46 |
| 2012-11-13 | 258.19 |
| 2012-11-12 | 264.26 |
| 2012-11-09 | 262.39 |
| 2012-11-08 | 275.47 |
| 2012-11-07 | 280.14 |
| 2012-11-06 | 279.20 |
| 2012-11-05 | 287.61 |
| 2012-11-02 | 285.74 |
| 2012-11-01 | 278.27 |
| 2012-10-31 | 278.74 |
| 2012-10-30 | 274.07 |
| 2012-10-29 | 271.27 |
| 2012-10-26 | 269.40 |
| 2012-10-25 | 275.00 |
| 2012-10-24 | 282.94 |
| 2012-10-22 | 279.67 |
| 2012-10-19 | 281.54 |
| 2012-10-18 | 283.87 |
| 2012-10-17 | 275.94 |
| 2012-10-16 | 275.00 |
| 2012-10-15 | 271.73 |
| 2012-10-12 | 274.07 |
| 2012-10-11 | 273.13 |
| 2012-10-10 | 273.60 |
| 2012-10-09 | 265.66 |
| 2012-10-08 | 271.27 |
| 2012-10-05 | 273.60 |
| 2012-10-04 | 272.67 |
| 2012-10-03 | 257.72 |
| 2012-09-28 | 258.66 |
| 2012-09-27 | 260.99 |
| 2012-09-26 | 251.65 |
| 2012-09-25 | 256.79 |
| 2012-09-24 | 261.93 |
| 2012-09-21 | 260.06 |
| 2012-09-20 | 268.93 |
| 2012-09-19 | 278.27 |
| 2012-09-18 | 270.80 |
| 2012-09-17 | 275.47 |
| 2012-09-14 | 282.94 |
| 2012-09-13 | 271.27 |
| 2012-09-12 | 265.66 |
| 2012-09-11 | 252.59 |
| 2012-09-10 | 250.25 |
| 2012-09-07 | 250.72 |
| 2012-09-06 | 250.25 |
| 2012-09-05 | 249.78 |
| 2012-09-04 | 246.98 |
| 2012-09-03 | 246.51 |
| 2012-08-31 | 243.25 |
| 2012-08-30 | 243.25 |
| 2012-08-29 | 243.25 |
| 2012-08-28 | 244.65 |
| 2012-08-27 | 243.25 |
| 2012-08-24 | 248.85 |
| 2012-08-23 | 247.92 |
| 2012-08-22 | 241.42 |
| 2012-08-21 | 244.20 |
| 2012-08-20 | 242.81 |
| 2012-08-17 | 246.99 |
| 2012-08-16 | 245.60 |
| 2012-08-15 | 241.42 |
| 2012-08-14 | 242.35 |
| 2012-08-13 | 241.42 |
| 2012-08-10 | 247.45 |
| 2012-08-09 | 246.99 |
| 2012-08-08 | 245.60 |
| 2012-08-07 | 247.92 |
| 2012-08-06 | 246.99 |
| 2012-08-03 | 243.74 |
| 2012-08-02 | 224.72 |
| 2012-08-01 | 230.75 |
| 2012-07-31 | 227.04 |
| 2012-07-30 | 229.36 |
| 2012-07-27 | 223.79 |
| 2012-07-26 | 212.20 |
| 2012-07-25 | 212.20 |
| 2012-07-24 | 221.01 |
| 2012-07-23 | 220.55 |
| 2012-07-20 | 227.97 |
| 2012-07-19 | 222.87 |
| 2012-07-18 | 227.97 |
| 2012-07-17 | 244.20 |
| 2012-07-16 | 247.92 |
| 2012-07-13 | 245.13 |
| 2012-07-12 | 234.93 |
| 2012-07-11 | 247.92 |
| 2012-07-10 | 252.55 |
| 2012-07-09 | 245.60 |
| 2012-07-06 | 250.24 |
| 2012-07-05 | 235.85 |
| 2012-07-04 | 231.68 |
| 2012-07-03 | 227.04 |
| 2012-06-29 | 220.55 |
| 2012-06-28 | 215.91 |
| 2012-06-27 | 219.15 |
| 2012-06-26 | 214.52 |
| 2012-06-25 | 220.08 |
| 2012-06-22 | 220.08 |
| 2012-06-21 | 219.15 |
| 2012-06-20 | 230.29 |
| 2012-06-19 | 225.65 |
| 2012-06-18 | 235.39 |
| 2012-06-15 | 234.00 |
| 2012-06-14 | 214.98 |
| 2012-06-13 | 224.26 |
| 2012-06-12 | 222.87 |
| 2012-06-11 | 210.34 |
| 2012-06-08 | 213.12 |
| 2012-06-07 | 215.44 |
| 2012-06-06 | 206.63 |
| 2012-06-05 | 197.82 |
| 2012-06-04 | 192.71 |
| 2012-06-01 | 223.33 |
| 2012-05-31 | 216.37 |
| 2012-05-30 | 210.83 |
| 2012-05-29 | 209.60 |
| 2012-05-28 | 194.52 |
| 2012-05-25 | 186.52 |
| 2012-05-24 | 183.13 |
| 2012-05-23 | 184.06 |
| 2012-05-22 | 186.52 |
| 2012-05-21 | 176.98 |
| 2012-05-18 | 175.44 |
| 2012-05-17 | 181.90 |
| 2012-05-16 | 192.67 |
| 2012-05-15 | 207.75 |
| 2012-05-14 | 207.75 |
| 2012-05-11 | 204.37 |
| 2012-05-10 | 196.06 |
| 2012-05-09 | 206.83 |
| 2012-05-08 | 207.75 |
| 2012-05-07 | 208.37 |
| 2012-05-04 | 214.52 |
| 2012-05-03 | 220.68 |
| 2012-05-02 | 216.37 |
| 2012-04-30 | 221.30 |
| 2012-04-27 | 216.37 |
| 2012-04-26 | 204.37 |
| 2012-04-25 | 188.37 |
| 2012-04-24 | 182.21 |
| 2012-04-23 | 186.21 |
| 2012-04-20 | 186.52 |
| 2012-04-19 | 185.90 |
| 2012-04-18 | 188.37 |
| 2012-04-17 | 187.75 |
| 2012-04-16 | 191.44 |
| 2012-04-13 | 191.44 |
| 2012-04-12 | 188.67 |
| 2012-04-11 | 178.52 |
| 2012-04-10 | 177.29 |
| 2012-04-05 | 183.13 |
| 2012-04-03 | 181.60 |
| 2012-04-02 | 158.21 |
| 2012-03-30 | 161.59 |
| 2012-03-29 | 163.75 |
| 2012-03-28 | 164.05 |
| 2012-03-27 | 168.98 |
| 2012-03-26 | 163.75 |
| 2012-03-23 | 168.98 |
| 2012-03-22 | 178.52 |
| 2012-03-21 | 185.90 |
| 2012-03-20 | 187.13 |
| 2012-03-19 | 188.67 |
| 2012-03-16 | 194.21 |
| 2012-03-15 | 190.83 |
| 2012-03-14 | 192.37 |
| 2012-03-13 | 196.68 |
| 2012-03-12 | 195.44 |
| 2012-03-09 | 195.44 |
| 2012-03-08 | 192.98 |
| 2012-03-07 | 179.13 |
| 2012-03-06 | 181.60 |
| 2012-03-05 | 186.21 |
| 2012-03-02 | 192.67 |
| 2012-03-01 | 175.13 |
| 2012-02-29 | 193.29 |
| 2012-02-28 | 185.29 |
| 2012-02-27 | 172.05 |
| 2012-02-24 | 170.82 |
| 2012-02-23 | 173.29 |
| 2012-02-22 | 173.90 |
| 2012-02-21 | 167.75 |
| 2012-02-20 | 170.82 |
| 2012-02-17 | 163.13 |
| 2012-02-16 | 158.51 |
| 2012-02-15 | 159.74 |
| 2012-02-14 | 150.51 |
| 2012-02-13 | 151.74 |
| 2012-02-10 | 152.05 |
| 2012-02-09 | 152.05 |
| 2012-02-08 | 120.35 |
| 2012-02-07 | 121.58 |
| 2012-02-06 | 119.74 |
| 2012-02-03 | 120.97 |
| 2012-02-02 | 121.58 |
| 2012-02-01 | 120.66 |
| 2012-01-31 | 121.28 |
| 2012-01-30 | 121.58 |
| 2012-01-27 | 121.58 |
| 2012-01-26 | 124.35 |
| 2012-01-20 | 112.04 |
| 2012-01-19 | 110.20 |
| 2012-01-18 | 100.66 |
| 2012-01-17 | 104.04 |
| 2012-01-16 | 94.50 |
| 2012-01-13 | 101.89 |
| 2012-01-12 | 100.04 |
| 2012-01-11 | 102.50 |
| 2012-01-10 | 97.58 |
| 2012-01-09 | 100.66 |
| 2012-01-06 | 101.27 |
| 2012-01-05 | 105.58 |
| 2012-01-04 | 105.27 |
| 2012-01-03 | 105.27 |
| 2011-12-30 | 109.27 |
| 2011-12-29 | 94.81 |
| 2011-12-28 | 96.04 |
| 2011-12-23 | 102.81 |
| 2011-12-22 | 96.65 |
| 2011-12-21 | 88.35 |
| 2011-12-20 | 84.65 |
| 2011-12-19 | 81.88 |
| 2011-12-16 | 87.42 |
| 2011-12-15 | 81.58 |
| 2011-12-14 | 83.11 |
| 2011-12-13 | 78.81 |
| 2011-12-12 | 79.42 |
| 2011-12-09 | 86.50 |
| 2011-12-08 | 96.96 |
| 2011-12-07 | 87.11 |
| 2011-12-06 | 89.27 |
| 2011-12-05 | 89.58 |
| 2011-12-02 | 90.19 |
| 2011-12-01 | 89.27 |
| 2011-11-30 | 79.11 |
| 2011-11-29 | 75.42 |
| 2011-11-28 | 68.03 |
| 2011-11-25 | 54.49 |
| 2011-11-24 | 58.49 |
| 2011-11-23 | 54.80 |
| 2011-11-22 | 61.57 |
| 2011-11-21 | 62.80 |
| 2011-11-18 | 69.26 |
| 2011-11-17 | 75.42 |
| 2011-11-16 | 75.73 |
| 2011-11-15 | 78.50 |
| 2011-11-14 | 82.81 |
| 2011-11-11 | 78.50 |
| 2011-11-10 | 78.19 |
| 2011-11-09 | 81.88 |
| 2011-11-08 | 80.96 |
| 2011-11-07 | 87.11 |
| 2011-11-04 | 90.81 |
| 2011-11-03 | 84.65 |
| 2011-11-02 | 84.04 |
| 2011-11-01 | 77.88 |
| 2011-10-31 | 85.27 |
| 2011-10-28 | 98.81 |
| 2011-10-27 | 104.96 |
| 2011-10-26 | 76.34 |
| 2011-10-25 | 72.34 |
| 2011-10-24 | 66.19 |
| 2011-10-21 | 60.03 |
| 2011-10-20 | 60.65 |
| 2011-10-19 | 69.26 |
| 2011-10-18 | 62.80 |
| 2011-10-17 | 90.81 |
| 2011-10-14 | 94.81 |
| 2011-10-13 | 96.96 |
| 2011-10-12 | 71.73 |
| 2011-10-11 | 61.88 |
| 2011-10-10 | 50.80 |
| 2011-10-07 | 47.11 |
| 2011-10-06 | 27.72 |
| 2011-10-04 | 19.41 |
| 2011-10-03 | 31.10 |
| 2011-09-30 | 50.18 |
| 2011-09-28 | 74.80 |
| 2011-09-27 | 65.57 |
| 2011-09-26 | 64.96 |
| 2011-09-23 | 78.50 |
| 2011-09-22 | 73.57 |
| 2011-09-21 | 90.19 |
| 2011-09-20 | 89.27 |
| 2011-09-19 | 100.04 |
| 2011-09-16 | 118.51 |
| 2011-09-15 | 106.81 |
| 2011-09-14 | 111.12 |
| 2011-09-12 | 121.58 |
| 2011-09-09 | 144.66 |
| 2011-09-08 | 148.97 |
| 2011-09-07 | 154.21 |
| 2011-09-06 | 148.97 |
| 2011-09-05 | 164.36 |
| 2011-09-02 | 168.05 |
| 2011-09-01 | 170.82 |
| 2011-08-31 | 172.67 |
| 2011-08-30 | 164.67 |
| 2011-08-29 | 166.72 |
| 2011-08-26 | 168.77 |
| 2011-08-25 | 161.39 |
| 2011-08-24 | 150.31 |
| 2011-08-23 | 157.69 |
| 2011-08-22 | 159.33 |
| 2011-08-19 | 191.75 |
| 2011-08-18 | 206.52 |
| 2011-08-17 | 208.16 |
| 2011-08-16 | 204.88 |
| 2011-08-15 | 207.75 |
| 2011-08-12 | 207.34 |
| 2011-08-11 | 192.16 |
| 2011-08-10 | 185.19 |
| 2011-08-09 | 171.23 |
| 2011-08-08 | 181.49 |
| 2011-08-05 | 186.42 |
| 2011-08-04 | 197.91 |
| 2011-08-03 | 197.09 |
| 2011-08-02 | 179.44 |
| 2011-08-01 | 142.92 |
| 2011-07-29 | 131.84 |
| 2011-07-28 | 132.25 |
| 2011-07-27 | 132.25 |
| 2011-07-26 | 133.07 |
| 2011-07-25 | 133.48 |
| 2011-07-22 | 134.30 |
| 2011-07-21 | 125.69 |
| 2011-07-20 | 127.74 |
| 2011-07-19 | 130.20 |
| 2011-07-18 | 128.56 |
| 2011-07-15 | 140.05 |
| 2011-07-14 | 148.26 |
| 2011-07-13 | 144.15 |
| 2011-07-12 | 135.94 |
| 2011-07-11 | 138.00 |
| 2011-07-08 | 126.92 |
| 2011-07-07 | 121.58 |
| 2011-07-06 | 121.99 |
| 2011-07-05 | 121.17 |
| 2011-07-04 | 117.07 |
| 2011-06-30 | 108.45 |
| 2011-06-29 | 98.81 |
| 2011-06-28 | 99.01 |
| 2011-06-27 | 99.84 |
| 2011-06-24 | 100.66 |
| 2011-06-23 | 94.91 |
| 2011-06-22 | 107.22 |
| 2011-06-21 | 105.99 |
| 2011-06-20 | 110.91 |
| 2011-06-17 | 115.43 |
| 2011-06-16 | 119.12 |
| 2011-06-15 | 123.22 |
| 2011-06-14 | 116.25 |
| 2011-06-13 | 113.79 |
| 2011-06-10 | 121.17 |
| 2011-06-09 | 121.58 |
| 2011-06-08 | 126.51 |
| 2011-06-07 | 127.33 |
| 2011-06-03 | 122.81 |
| 2011-06-02 | 126.92 |
| 2011-06-01 | 126.92 |
| 2011-05-31 | 117.48 |
| 2011-05-30 | 116.25 |
| 2011-05-27 | 119.12 |
| 2011-05-26 | 119.12 |
| 2011-05-25 | 117.07 |
| 2011-05-24 | 117.07 |
| 2011-05-23 | 117.48 |
| 2011-05-20 | 120.73 |
| 2011-05-19 | 118.70 |
| 2011-05-18 | 110.98 |
| 2011-05-17 | 107.32 |
| 2011-05-16 | 113.01 |
| 2011-05-13 | 112.60 |
| 2011-05-12 | 112.20 |
| 2011-05-11 | 113.82 |
| 2011-05-09 | 112.60 |
| 2011-05-06 | 115.85 |
| 2011-05-05 | 117.48 |
| 2011-05-04 | 117.48 |
| 2011-05-03 | 112.60 |
| 2011-04-29 | 123.58 |
| 2011-04-28 | 127.64 |
| 2011-04-27 | 131.30 |
| 2011-04-26 | 112.20 |
| 2011-04-21 | 111.38 |
| 2011-04-20 | 120.73 |
| 2011-04-19 | 102.24 |
| 2011-04-18 | 97.36 |
| 2011-04-15 | 84.96 |
| 2011-04-14 | 78.46 |
| 2011-04-13 | 68.70 |
| 2011-04-12 | 64.43 |
| 2011-04-11 | 67.68 |
| 2011-04-08 | 69.11 |
| 2011-04-07 | 70.73 |
| 2011-04-06 | 70.73 |
| 2011-04-04 | 72.15 |
| 2011-04-01 | 70.73 |
| 2011-03-31 | 69.92 |
| 2011-03-30 | 67.89 |
| 2011-03-29 | 65.65 |
| 2011-03-28 | 67.89 |
| 2011-03-25 | 68.09 |
| 2011-03-24 | 63.01 |
| 2011-03-23 | 60.57 |
| 2011-03-22 | 59.55 |
| 2011-03-21 | 60.16 |
| 2011-03-18 | 60.57 |
| 2011-03-17 | 60.57 |
| 2011-03-16 | 62.20 |
| 2011-03-15 | 59.15 |
| 2011-03-14 | 61.18 |
| 2011-03-11 | 58.13 |
| 2011-03-10 | 65.45 |
| 2011-03-09 | 59.76 |
| 2011-03-08 | 58.54 |
| 2011-03-07 | 57.72 |
| 2011-03-04 | 61.59 |
| 2011-03-03 | 61.59 |
| 2011-03-02 | 57.93 |
| 2011-03-01 | 52.64 |
| 2011-02-28 | 51.63 |
| 2011-02-25 | 50.41 |
| 2011-02-24 | 46.14 |
| 2011-02-23 | 48.37 |
| 2011-02-22 | 52.44 |
| 2011-02-21 | 58.13 |
| 2011-02-18 | 60.57 |
| 2011-02-17 | 59.55 |
| 2011-02-16 | 63.21 |
| 2011-02-15 | 52.03 |
| 2011-02-14 | 49.39 |
| 2011-02-11 | 45.73 |
| 2011-02-10 | 50.81 |
| 2011-02-09 | 44.92 |
| 2011-02-08 | 53.46 |
| 2011-02-07 | 86.99 |
| 2011-02-02 | 75.81 |
| 2011-02-01 | 71.75 |
| 2011-01-31 | 64.02 |
| 2011-01-28 | 55.08 |
| 2011-01-27 | 48.37 |
| 2011-01-26 | 39.84 |
| 2011-01-25 | 33.94 |
| 2011-01-24 | 33.13 |
| 2011-01-21 | 33.94 |
| 2011-01-20 | 32.72 |
| 2011-01-19 | 34.15 |
| 2011-01-18 | 32.52 |
| 2011-01-17 | 33.13 |
| 2011-01-14 | 32.11 |
| 2011-01-13 | 32.72 |
| 2011-01-12 | 32.72 |
| 2011-01-11 | 34.15 |
| 2011-01-10 | 32.52 |
| 2011-01-07 | 28.86 |
| 2011-01-06 | 28.66 |
| 2011-01-05 | 20.53 |
| 2011-01-04 | 17.68 |
| 2011-01-03 | 11.59 |
| 2010-12-31 | 9.96 |
| 2010-12-30 | 10.77 |
| 2010-12-29 | 10.77 |
| 2010-12-28 | 10.98 |
| 2010-12-24 | 11.18 |
| 2010-12-23 | 10.98 |
| 2010-12-22 | 10.77 |
| 2010-12-21 | 11.59 |
| 2010-12-20 | 10.37 |
| 2010-12-17 | 11.38 |
| 2010-12-16 | 11.59 |
| 2010-12-15 | 9.55 |
| 2010-12-14 | 11.38 |
| 2010-12-13 | 10.37 |
| 2010-12-10 | 9.55 |
| 2010-12-09 | 9.55 |
| 2010-12-08 | 9.55 |
| 2010-12-07 | 9.76 |
| 2010-12-06 | 12.20 |
| 2010-12-03 | 12.40 |
| 2010-12-02 | 12.20 |
| 2010-12-01 | 12.60 |
| 2010-11-30 | 11.79 |
| 2010-11-29 | 10.77 |
| 2010-11-26 | 10.77 |
| 2010-11-25 | 11.59 |
| 2010-11-24 | 11.79 |
| 2010-11-23 | 11.38 |
| 2010-11-22 | 11.79 |
| 2010-11-19 | 10.98 |
| 2010-11-18 | 10.77 |
| 2010-11-17 | 10.16 |
| 2010-11-16 | 13.82 |
| 2010-11-15 | 16.06 |
| 2010-11-12 | 8.13 |
| 2010-11-11 | 9.55 |
| 2010-11-10 | 1.02 |
| 2010-11-09 | -1.22 |
| 2010-11-08 | -2.44 |
| 2010-11-05 | -3.46 |
| 2010-11-04 | -2.44 |
| 2010-11-03 | -1.42 |
| 2010-11-02 | -2.64 |
| 2010-11-01 | -2.64 |
| 2010-10-29 | -3.46 |
| 2010-10-28 | -3.46 |
| 2010-10-27 | -3.25 |
| 2010-10-26 | -2.85 |
| 2010-10-25 | -2.44 |
| 2010-10-22 | -2.64 |
| 2010-10-21 | -2.03 |
| 2010-10-20 | -3.66 |
| 2010-10-19 | -3.46 |
| 2010-10-18 | -2.64 |
| 2010-10-15 | -4.07 |
| 2010-10-14 | -4.47 |
| 2010-10-13 | -3.46 |
| 2010-10-12 | -6.10 |
| 2010-10-11 | -6.50 |
| 2010-10-08 | -6.10 |
| 2010-10-07 | -7.32 |
| 2010-10-06 | -7.93 |
| 2010-10-05 | -7.11 |
| 2010-10-04 | -6.50 |
| 2010-09-30 | -4.47 |
| 2010-09-29 | -4.27 |
| 2010-09-28 | -4.27 |
| 2010-09-27 | -2.44 |
| 2010-09-24 | -3.46 |
| 2010-09-22 | -4.47 |
| 2010-09-21 | -3.46 |
| 2010-09-20 | -3.46 |
| 2010-09-17 | -2.44 |
| 2010-09-16 | -4.67 |
| 2010-09-15 | -4.67 |
| 2010-09-14 | -2.44 |
| 2010-09-13 | -3.86 |
| 2010-09-10 | -8.33 |
| 2010-09-09 | -7.72 |
| 2010-09-08 | -10.16 |
| 2010-09-07 | -9.76 |
| 2010-09-06 | -10.57 |
| 2010-09-03 | -9.76 |
| 2010-09-02 | -9.55 |
| 2010-09-01 | -9.55 |
| 2010-08-31 | -9.55 |
| 2010-08-30 | -9.55 |
| 2010-08-27 | -8.54 |
| 2010-08-26 | -7.11 |
| 2010-08-25 | -6.91 |
| 2010-08-24 | -6.91 |
| 2010-08-23 | -6.50 |
| 2010-08-20 | -6.50 |
| 2010-08-19 | -6.50 |
| 2010-08-18 | -7.11 |
| 2010-08-17 | -8.13 |
| 2010-08-16 | -5.49 |
| 2010-08-13 | -6.30 |
| 2010-08-12 | -6.50 |
| 2010-08-11 | -6.50 |
| 2010-08-10 | -6.71 |
| 2010-08-09 | -5.08 |
| 2010-08-06 | -4.07 |
| 2010-08-05 | -4.07 |
| 2010-08-04 | -3.25 |
| 2010-08-03 | -3.25 |
| 2010-08-02 | -3.25 |
| 2010-07-30 | -3.46 |
| 2010-07-29 | -1.83 |
| 2010-07-28 | -2.44 |
| 2010-07-27 | -1.83 |
| 2010-07-26 | -1.42 |
| 2010-07-23 | -1.42 |
| 2010-07-22 | -0.41 |
| 2010-07-21 | -0.41 |
| 2010-07-20 | -0.41 |
| 2010-07-19 | -0.41 |
| 2010-07-16 | 0.20 |
| 2010-07-15 | 0.41 |
| 2010-07-14 | 0.61 |
| 2010-07-13 | -0.81 |
| 2010-07-12 | -0.81 |
| 2010-07-09 | -3.46 |
| 2010-07-08 | -1.42 |
| 2010-07-07 | -1.22 |
| 2010-07-06 | -2.44 |
| 2010-07-05 | -6.50 |
| 2010-07-02 | -4.47 |
| 2010-06-30 | -9.55 |
| 2010-06-29 | -8.54 |
| 2010-06-28 | -7.52 |
| 2010-06-25 | -4.07 |
| 2010-06-24 | -3.66 |
| 2010-06-23 | -3.46 |
| 2010-06-22 | -5.28 |
| 2010-06-21 | 1.42 |
| 2010-06-18 | -0.61 |
| 2010-06-17 | -0.41 |
| 2010-06-15 | -2.24 |
| 2010-06-14 | -1.02 |
| 2010-06-11 | -7.32 |
| 2010-06-10 | -6.50 |
| 2010-06-09 | -7.52 |
| 2010-06-08 | -9.55 |
| 2010-06-07 | -12.80 |
| 2010-06-04 | -10.57 |
| 2010-06-03 | -9.96 |
| 2010-06-02 | -13.82 |
| 2010-06-01 | -14.63 |
| 2010-05-31 | -15.24 |
| 2010-05-28 | -12.20 |
| 2010-05-27 | -15.45 |
| 2010-05-26 | -16.26 |
| 2010-05-25 | -7.52 |
| 2010-05-24 | -3.46 |
| 2010-05-20 | -2.85 |
| 2010-05-19 | -0.41 |
| 2010-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy