Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 6.67 |
| 2018-11-27 | 6.67 |
| 2018-11-26 | 6.67 |
| 2018-11-23 | 6.67 |
| 2018-11-22 | 6.67 |
| 2018-11-21 | 6.67 |
| 2018-11-20 | 6.67 |
| 2018-11-19 | 6.67 |
| 2018-11-16 | 6.60 |
| 2018-11-15 | 6.60 |
| 2018-11-14 | 6.60 |
| 2018-11-13 | 6.60 |
| 2018-11-12 | 6.60 |
| 2018-11-09 | 6.60 |
| 2018-11-08 | 6.60 |
| 2018-11-07 | 6.53 |
| 2018-11-06 | 6.60 |
| 2018-11-05 | 6.53 |
| 2018-11-02 | 6.53 |
| 2018-11-01 | 6.60 |
| 2018-10-31 | 6.60 |
| 2018-10-30 | 6.53 |
| 2018-10-29 | 6.53 |
| 2018-10-26 | 6.60 |
| 2018-10-25 | 6.60 |
| 2018-10-24 | 6.60 |
| 2018-10-23 | 6.60 |
| 2018-10-22 | 6.67 |
| 2018-10-19 | 6.45 |
| 2018-10-18 | 6.45 |
| 2018-10-16 | 6.30 |
| 2018-10-15 | 6.38 |
| 2018-10-12 | 6.30 |
| 2018-10-11 | 6.30 |
| 2018-10-10 | 4.66 |
| 2018-10-09 | 4.89 |
| 2018-10-08 | 4.66 |
| 2018-10-05 | 4.66 |
| 2018-10-04 | 4.89 |
| 2018-10-03 | 5.18 |
| 2018-10-02 | 4.44 |
| 2018-09-28 | 3.99 |
| 2018-09-27 | 3.62 |
| 2018-09-26 | 3.84 |
| 2018-09-24 | 3.70 |
| 2018-09-21 | 3.62 |
| 2018-09-20 | 3.55 |
| 2018-09-19 | 3.47 |
| 2018-09-18 | 3.40 |
| 2018-09-17 | 3.47 |
| 2018-09-14 | 3.32 |
| 2018-09-13 | 2.73 |
| 2018-09-12 | 2.21 |
| 2018-09-11 | 2.43 |
| 2018-09-10 | 2.50 |
| 2018-09-07 | 2.73 |
| 2018-09-06 | 2.73 |
| 2018-09-05 | 2.65 |
| 2018-09-04 | 2.73 |
| 2018-09-03 | 2.65 |
| 2018-08-31 | 2.80 |
| 2018-08-30 | 3.02 |
| 2018-08-29 | 2.95 |
| 2018-08-28 | 2.40 |
| 2018-08-27 | 2.10 |
| 2018-08-24 | 2.03 |
| 2018-08-23 | 2.10 |
| 2018-08-22 | 2.18 |
| 2018-08-21 | 2.18 |
| 2018-08-20 | 2.10 |
| 2018-08-17 | 2.03 |
| 2018-08-16 | 1.96 |
| 2018-08-15 | 1.81 |
| 2018-08-14 | 1.88 |
| 2018-08-13 | 2.10 |
| 2018-08-10 | 2.18 |
| 2018-08-09 | 2.18 |
| 2018-08-08 | 2.25 |
| 2018-08-07 | 2.10 |
| 2018-08-06 | 1.96 |
| 2018-08-03 | 1.81 |
| 2018-08-02 | 1.88 |
| 2018-08-01 | 2.10 |
| 2018-07-31 | 2.10 |
| 2018-07-30 | 2.18 |
| 2018-07-27 | 2.03 |
| 2018-07-26 | 2.03 |
| 2018-07-25 | 1.96 |
| 2018-07-24 | 2.03 |
| 2018-07-23 | 1.88 |
| 2018-07-20 | 2.03 |
| 2018-07-19 | 1.96 |
| 2018-07-18 | 2.10 |
| 2018-07-17 | 1.96 |
| 2018-07-16 | 1.96 |
| 2018-07-13 | 1.96 |
| 2018-07-12 | 2.33 |
| 2018-07-11 | 1.66 |
| 2018-07-10 | 1.44 |
| 2018-07-09 | 1.44 |
| 2018-07-06 | 1.44 |
| 2018-07-05 | 1.15 |
| 2018-07-04 | 0.48 |
| 2018-07-03 | 0.85 |
| 2018-06-29 | 0.70 |
| 2018-06-28 | 1.00 |
| 2018-06-27 | 1.00 |
| 2018-06-26 | 1.15 |
| 2018-06-25 | 1.22 |
| 2018-06-22 | 1.22 |
| 2018-06-21 | 0.85 |
| 2018-06-20 | 1.00 |
| 2018-06-19 | 1.15 |
| 2018-06-15 | 1.66 |
| 2018-06-14 | 1.66 |
| 2018-06-13 | 1.66 |
| 2018-06-12 | 1.66 |
| 2018-06-11 | 0.41 |
| 2018-06-08 | -35.13 |
| 2018-06-07 | -35.13 |
| 2018-06-06 | -35.13 |
| 2018-06-05 | -35.20 |
| 2018-06-04 | -35.13 |
| 2018-06-01 | -36.60 |
| 2018-05-31 | -37.63 |
| 2018-05-30 | -37.63 |
| 2018-05-29 | -36.08 |
| 2018-05-28 | -35.13 |
| 2018-05-25 | -35.13 |
| 2018-05-24 | -35.27 |
| 2018-05-23 | -34.83 |
| 2018-05-21 | -34.90 |
| 2018-05-18 | -34.83 |
| 2018-05-17 | -34.90 |
| 2018-05-16 | -34.90 |
| 2018-05-15 | -34.90 |
| 2018-05-14 | -34.98 |
| 2018-05-11 | -34.39 |
| 2018-05-10 | -33.95 |
| 2018-05-09 | -33.95 |
| 2018-05-08 | -34.46 |
| 2018-05-07 | -33.65 |
| 2018-05-04 | -33.21 |
| 2018-05-03 | -32.62 |
| 2018-05-02 | -33.65 |
| 2018-04-30 | -33.65 |
| 2018-04-27 | -33.65 |
| 2018-04-26 | -33.95 |
| 2018-04-25 | -33.65 |
| 2018-04-24 | -29.96 |
| 2018-04-23 | -34.61 |
| 2018-04-20 | -35.42 |
| 2018-04-19 | -34.90 |
| 2018-04-18 | -36.08 |
| 2018-04-17 | -36.23 |
| 2018-04-16 | -36.38 |
| 2018-04-13 | -34.98 |
| 2018-04-12 | -35.13 |
| 2018-04-11 | -35.13 |
| 2018-04-10 | -34.54 |
| 2018-04-09 | -34.98 |
| 2018-04-06 | -34.83 |
| 2018-04-04 | -33.80 |
| 2018-04-03 | -33.50 |
| 2018-03-29 | -32.77 |
| 2018-03-28 | -32.03 |
| 2018-03-27 | -31.59 |
| 2018-03-26 | -31.96 |
| 2018-03-23 | -32.39 |
| 2018-03-22 | -31.44 |
| 2018-03-21 | -31.81 |
| 2018-03-20 | -31.52 |
| 2018-03-19 | -31.74 |
| 2018-03-16 | -31.52 |
| 2018-03-15 | -31.74 |
| 2018-03-14 | -31.81 |
| 2018-03-13 | -31.52 |
| 2018-03-12 | -31.15 |
| 2018-03-09 | -31.44 |
| 2018-03-08 | -31.30 |
| 2018-03-07 | -31.37 |
| 2018-03-06 | -31.15 |
| 2018-03-05 | -31.15 |
| 2018-03-02 | -30.79 |
| 2018-03-01 | -30.35 |
| 2018-02-28 | -30.57 |
| 2018-02-27 | -30.28 |
| 2018-02-26 | -29.77 |
| 2018-02-23 | -30.50 |
| 2018-02-22 | -30.57 |
| 2018-02-21 | -30.50 |
| 2018-02-20 | -30.79 |
| 2018-02-15 | -31.59 |
| 2018-02-14 | -31.37 |
| 2018-02-13 | -31.08 |
| 2018-02-12 | -31.74 |
| 2018-02-09 | -31.30 |
| 2018-02-08 | -31.08 |
| 2018-02-07 | -31.01 |
| 2018-02-06 | -31.30 |
| 2018-02-05 | -30.13 |
| 2018-02-02 | -29.33 |
| 2018-02-01 | -29.26 |
| 2018-01-31 | -29.33 |
| 2018-01-30 | -29.26 |
| 2018-01-29 | -29.26 |
| 2018-01-26 | -29.33 |
| 2018-01-25 | -29.18 |
| 2018-01-24 | -29.26 |
| 2018-01-23 | -29.18 |
| 2018-01-22 | -29.26 |
| 2018-01-19 | -29.84 |
| 2018-01-18 | -29.99 |
| 2018-01-17 | -29.40 |
| 2018-01-16 | -29.99 |
| 2018-01-15 | -29.77 |
| 2018-01-12 | -28.82 |
| 2018-01-11 | -28.97 |
| 2018-01-10 | -28.53 |
| 2018-01-09 | -28.53 |
| 2018-01-08 | -28.60 |
| 2018-01-05 | -28.75 |
| 2018-01-04 | -28.53 |
| 2018-01-03 | -27.14 |
| 2018-01-02 | -27.07 |
| 2017-12-29 | -27.00 |
| 2017-12-28 | -27.51 |
| 2017-12-27 | -27.21 |
| 2017-12-22 | -27.43 |
| 2017-12-21 | -27.21 |
| 2017-12-20 | -27.51 |
| 2017-12-19 | -28.24 |
| 2017-12-18 | -28.38 |
| 2017-12-15 | -28.45 |
| 2017-12-14 | -28.24 |
| 2017-12-13 | -28.45 |
| 2017-12-12 | -28.67 |
| 2017-12-11 | -28.82 |
| 2017-12-08 | -28.89 |
| 2017-12-07 | -29.04 |
| 2017-12-06 | -29.33 |
| 2017-12-05 | -29.55 |
| 2017-12-04 | -29.11 |
| 2017-12-01 | -29.55 |
| 2017-11-30 | -29.55 |
| 2017-11-29 | -29.69 |
| 2017-11-28 | -29.69 |
| 2017-11-27 | -29.55 |
| 2017-11-24 | -29.99 |
| 2017-11-23 | -29.99 |
| 2017-11-22 | -29.40 |
| 2017-11-21 | -29.26 |
| 2017-11-20 | -29.62 |
| 2017-11-17 | -30.06 |
| 2017-11-16 | -30.06 |
| 2017-11-15 | -30.06 |
| 2017-11-14 | -30.06 |
| 2017-11-13 | -30.20 |
| 2017-11-10 | -29.26 |
| 2017-11-09 | -30.35 |
| 2017-11-08 | -29.69 |
| 2017-11-07 | -25.90 |
| 2017-11-06 | -24.88 |
| 2017-11-03 | -23.86 |
| 2017-11-02 | -23.79 |
| 2017-11-01 | -23.79 |
| 2017-10-31 | -23.20 |
| 2017-10-30 | -22.91 |
| 2017-10-27 | -23.57 |
| 2017-10-26 | -23.28 |
| 2017-10-25 | -22.84 |
| 2017-10-24 | -22.84 |
| 2017-10-23 | -22.77 |
| 2017-10-20 | -22.55 |
| 2017-10-19 | -23.42 |
| 2017-10-18 | -23.86 |
| 2017-10-17 | -23.35 |
| 2017-10-16 | -24.44 |
| 2017-10-13 | -24.44 |
| 2017-10-12 | -24.81 |
| 2017-10-11 | -24.95 |
| 2017-10-10 | -24.74 |
| 2017-10-09 | -25.46 |
| 2017-10-06 | -25.25 |
| 2017-10-04 | -24.95 |
| 2017-10-03 | -24.88 |
| 2017-09-29 | -25.10 |
| 2017-09-28 | -24.66 |
| 2017-09-27 | -24.52 |
| 2017-09-26 | -24.52 |
| 2017-09-25 | -24.15 |
| 2017-09-22 | -24.59 |
| 2017-09-21 | -24.59 |
| 2017-09-20 | -24.88 |
| 2017-09-19 | -24.88 |
| 2017-09-18 | -25.10 |
| 2017-09-15 | -24.74 |
| 2017-09-14 | -24.88 |
| 2017-09-13 | -24.74 |
| 2017-09-12 | -24.88 |
| 2017-09-11 | -24.81 |
| 2017-09-08 | -24.81 |
| 2017-09-07 | -24.74 |
| 2017-09-06 | -24.59 |
| 2017-09-05 | -24.15 |
| 2017-09-04 | -24.22 |
| 2017-09-01 | -23.42 |
| 2017-08-31 | -23.57 |
| 2017-08-30 | -23.13 |
| 2017-08-29 | -22.45 |
| 2017-08-28 | -23.02 |
| 2017-08-25 | -23.17 |
| 2017-08-24 | -23.02 |
| 2017-08-22 | -22.88 |
| 2017-08-21 | -23.09 |
| 2017-08-18 | -23.02 |
| 2017-08-17 | -22.95 |
| 2017-08-16 | -22.88 |
| 2017-08-15 | -22.08 |
| 2017-08-14 | -20.50 |
| 2017-08-11 | -20.42 |
| 2017-08-10 | -20.50 |
| 2017-08-09 | -19.99 |
| 2017-08-08 | -20.28 |
| 2017-08-07 | -21.15 |
| 2017-08-04 | -21.07 |
| 2017-08-03 | -20.28 |
| 2017-08-02 | -19.99 |
| 2017-08-01 | -21.15 |
| 2017-07-31 | -21.29 |
| 2017-07-28 | -21.72 |
| 2017-07-27 | -21.87 |
| 2017-07-26 | -22.01 |
| 2017-07-25 | -22.01 |
| 2017-07-24 | -22.45 |
| 2017-07-21 | -22.01 |
| 2017-07-20 | -21.58 |
| 2017-07-19 | -22.01 |
| 2017-07-18 | -21.22 |
| 2017-07-17 | -20.57 |
| 2017-07-14 | -21.80 |
| 2017-07-13 | -21.87 |
| 2017-07-12 | -22.23 |
| 2017-07-11 | -22.30 |
| 2017-07-10 | -22.37 |
| 2017-07-07 | -22.81 |
| 2017-07-06 | -22.66 |
| 2017-07-05 | -23.17 |
| 2017-07-04 | -23.96 |
| 2017-07-03 | -23.46 |
| 2017-06-30 | -22.73 |
| 2017-06-29 | -22.23 |
| 2017-06-28 | -23.24 |
| 2017-06-27 | -22.73 |
| 2017-06-26 | -22.08 |
| 2017-06-23 | -22.01 |
| 2017-06-22 | -21.72 |
| 2017-06-21 | -21.58 |
| 2017-06-20 | -21.65 |
| 2017-06-19 | -21.80 |
| 2017-06-16 | -21.94 |
| 2017-06-15 | -23.60 |
| 2017-06-14 | -22.88 |
| 2017-06-13 | -24.03 |
| 2017-06-12 | -24.90 |
| 2017-06-09 | -23.09 |
| 2017-06-08 | -22.88 |
| 2017-06-07 | -23.02 |
| 2017-06-06 | -22.95 |
| 2017-06-05 | -22.73 |
| 2017-06-02 | -23.74 |
| 2017-06-01 | -23.74 |
| 2017-05-31 | -22.81 |
| 2017-05-29 | -22.81 |
| 2017-05-26 | -23.02 |
| 2017-05-25 | -22.45 |
| 2017-05-24 | -22.30 |
| 2017-05-23 | -22.08 |
| 2017-05-22 | -22.01 |
| 2017-05-19 | -23.46 |
| 2017-05-18 | -23.74 |
| 2017-05-17 | -24.54 |
| 2017-05-16 | -25.04 |
| 2017-05-15 | -25.62 |
| 2017-05-12 | -25.62 |
| 2017-05-11 | -25.33 |
| 2017-05-10 | -25.62 |
| 2017-05-09 | -25.33 |
| 2017-05-08 | -25.19 |
| 2017-05-05 | -25.04 |
| 2017-05-04 | -24.90 |
| 2017-05-02 | -25.33 |
| 2017-04-28 | -24.90 |
| 2017-04-27 | -24.47 |
| 2017-04-26 | -23.89 |
| 2017-04-25 | -23.74 |
| 2017-04-24 | -23.89 |
| 2017-04-21 | -23.53 |
| 2017-04-20 | -23.60 |
| 2017-04-19 | -23.53 |
| 2017-04-18 | -23.74 |
| 2017-04-13 | -23.02 |
| 2017-04-12 | -23.02 |
| 2017-04-11 | -23.02 |
| 2017-04-10 | -22.30 |
| 2017-04-07 | -22.01 |
| 2017-04-06 | -22.01 |
| 2017-04-05 | -22.01 |
| 2017-04-03 | -22.01 |
| 2017-03-31 | -22.30 |
| 2017-03-30 | -22.01 |
| 2017-03-29 | -22.01 |
| 2017-03-28 | -21.32 |
| 2017-03-27 | -21.32 |
| 2017-03-24 | -21.25 |
| 2017-03-23 | -20.89 |
| 2017-03-22 | -20.68 |
| 2017-03-21 | -20.89 |
| 2017-03-20 | -20.89 |
| 2017-03-17 | -20.89 |
| 2017-03-16 | -21.03 |
| 2017-03-15 | -20.25 |
| 2017-03-14 | -20.89 |
| 2017-03-13 | -21.74 |
| 2017-03-10 | -21.18 |
| 2017-03-09 | -21.18 |
| 2017-03-08 | -20.89 |
| 2017-03-07 | -21.39 |
| 2017-03-06 | -23.16 |
| 2017-03-03 | -24.02 |
| 2017-03-02 | -23.66 |
| 2017-03-01 | -24.09 |
| 2017-02-28 | -24.44 |
| 2017-02-27 | -25.44 |
| 2017-02-24 | -25.44 |
| 2017-02-23 | -25.01 |
| 2017-02-22 | -24.66 |
| 2017-02-21 | -23.52 |
| 2017-02-20 | -23.59 |
| 2017-02-17 | -23.88 |
| 2017-02-16 | -24.66 |
| 2017-02-15 | -23.66 |
| 2017-02-14 | -23.66 |
| 2017-02-13 | -24.02 |
| 2017-02-10 | -23.52 |
| 2017-02-09 | -23.45 |
| 2017-02-08 | -24.30 |
| 2017-02-07 | -23.31 |
| 2017-02-06 | -24.73 |
| 2017-02-03 | -24.37 |
| 2017-02-02 | -24.59 |
| 2017-02-01 | -25.01 |
| 2017-01-27 | -24.02 |
| 2017-01-26 | -25.15 |
| 2017-01-25 | -24.51 |
| 2017-01-24 | -24.87 |
| 2017-01-23 | -24.51 |
| 2017-01-20 | -24.80 |
| 2017-01-19 | -25.15 |
| 2017-01-18 | -25.08 |
| 2017-01-17 | -25.08 |
| 2017-01-16 | -25.08 |
| 2017-01-13 | -25.58 |
| 2017-01-12 | -25.58 |
| 2017-01-11 | -25.65 |
| 2017-01-10 | -26.22 |
| 2017-01-09 | -26.15 |
| 2017-01-06 | -25.79 |
| 2017-01-05 | -26.08 |
| 2017-01-04 | -26.08 |
| 2017-01-03 | -25.58 |
| 2016-12-30 | -26.43 |
| 2016-12-29 | -27.50 |
| 2016-12-28 | -27.00 |
| 2016-12-23 | -27.07 |
| 2016-12-22 | -26.50 |
| 2016-12-21 | -26.72 |
| 2016-12-20 | -27.07 |
| 2016-12-19 | -26.72 |
| 2016-12-16 | -26.72 |
| 2016-12-15 | -25.93 |
| 2016-12-14 | -26.01 |
| 2016-12-13 | -27.43 |
| 2016-12-12 | -27.43 |
| 2016-12-09 | -27.35 |
| 2016-12-08 | -26.79 |
| 2016-12-07 | -27.07 |
| 2016-12-06 | -26.57 |
| 2016-12-05 | -27.07 |
| 2016-12-02 | -25.79 |
| 2016-12-01 | -26.57 |
| 2016-11-30 | -26.29 |
| 2016-11-29 | -26.15 |
| 2016-11-28 | -25.37 |
| 2016-11-25 | -25.01 |
| 2016-11-24 | -25.72 |
| 2016-11-23 | -27.00 |
| 2016-11-22 | -27.07 |
| 2016-11-21 | -26.86 |
| 2016-11-18 | -27.35 |
| 2016-11-17 | -28.21 |
| 2016-11-16 | -26.86 |
| 2016-11-15 | -26.57 |
| 2016-11-14 | -26.08 |
| 2016-11-11 | -26.15 |
| 2016-11-10 | -24.59 |
| 2016-11-09 | -24.87 |
| 2016-11-08 | -22.38 |
| 2016-11-07 | -22.45 |
| 2016-11-04 | -21.74 |
| 2016-11-03 | -21.96 |
| 2016-11-02 | -21.96 |
| 2016-11-01 | -21.89 |
| 2016-10-31 | -21.46 |
| 2016-10-28 | -22.17 |
| 2016-10-27 | -22.67 |
| 2016-10-26 | -22.24 |
| 2016-10-25 | -21.67 |
| 2016-10-24 | -22.10 |
| 2016-10-20 | -21.39 |
| 2016-10-19 | -21.82 |
| 2016-10-18 | -22.67 |
| 2016-10-17 | -23.66 |
| 2016-10-14 | -22.60 |
| 2016-10-13 | -23.31 |
| 2016-10-12 | -21.46 |
| 2016-10-11 | -20.82 |
| 2016-10-07 | -20.68 |
| 2016-10-06 | -20.61 |
| 2016-10-05 | -21.03 |
| 2016-10-04 | -20.47 |
| 2016-10-03 | -20.47 |
| 2016-09-30 | -20.54 |
| 2016-09-29 | -20.47 |
| 2016-09-28 | -20.47 |
| 2016-09-27 | -21.18 |
| 2016-09-26 | -20.89 |
| 2016-09-23 | -20.18 |
| 2016-09-22 | -20.18 |
| 2016-09-21 | -20.25 |
| 2016-09-20 | -19.97 |
| 2016-09-19 | -20.47 |
| 2016-09-15 | -19.97 |
| 2016-09-14 | -21.18 |
| 2016-09-13 | -21.32 |
| 2016-09-12 | -21.25 |
| 2016-09-09 | -20.18 |
| 2016-09-08 | -20.75 |
| 2016-09-07 | -21.53 |
| 2016-09-06 | -21.25 |
| 2016-09-05 | -20.61 |
| 2016-09-02 | -21.03 |
| 2016-09-01 | -20.47 |
| 2016-08-31 | -18.62 |
| 2016-08-30 | -16.67 |
| 2016-08-29 | -17.28 |
| 2016-08-26 | -17.42 |
| 2016-08-25 | -17.62 |
| 2016-08-24 | -17.28 |
| 2016-08-23 | -17.62 |
| 2016-08-22 | -17.49 |
| 2016-08-19 | -17.28 |
| 2016-08-18 | -16.20 |
| 2016-08-17 | -14.85 |
| 2016-08-16 | -14.85 |
| 2016-08-15 | -27.08 |
| 2016-08-12 | -27.69 |
| 2016-08-11 | -28.10 |
| 2016-08-10 | -28.23 |
| 2016-08-09 | -28.10 |
| 2016-08-08 | -27.28 |
| 2016-08-05 | -29.04 |
| 2016-08-04 | -30.46 |
| 2016-08-03 | -31.54 |
| 2016-08-01 | -31.54 |
| 2016-07-29 | -31.68 |
| 2016-07-28 | -31.41 |
| 2016-07-27 | -30.93 |
| 2016-07-26 | -32.35 |
| 2016-07-25 | -32.35 |
| 2016-07-22 | -32.42 |
| 2016-07-21 | -31.95 |
| 2016-07-20 | -32.62 |
| 2016-07-19 | -32.96 |
| 2016-07-18 | -32.01 |
| 2016-07-15 | -32.42 |
| 2016-07-14 | -32.29 |
| 2016-07-13 | -32.42 |
| 2016-07-12 | -33.77 |
| 2016-07-11 | -33.77 |
| 2016-07-08 | -33.77 |
| 2016-07-07 | -33.16 |
| 2016-07-06 | -33.84 |
| 2016-07-05 | -32.49 |
| 2016-07-04 | -32.62 |
| 2016-06-30 | -32.96 |
| 2016-06-29 | -33.64 |
| 2016-06-28 | -33.23 |
| 2016-06-27 | -33.16 |
| 2016-06-24 | -32.42 |
| 2016-06-23 | -32.76 |
| 2016-06-22 | -33.77 |
| 2016-06-21 | -34.31 |
| 2016-06-20 | -34.72 |
| 2016-06-17 | -35.93 |
| 2016-06-16 | -32.76 |
| 2016-06-15 | -32.42 |
| 2016-06-14 | -32.01 |
| 2016-06-13 | -32.83 |
| 2016-06-10 | -31.27 |
| 2016-06-08 | -30.80 |
| 2016-06-07 | -30.53 |
| 2016-06-06 | -30.19 |
| 2016-06-03 | -31.07 |
| 2016-06-02 | -30.66 |
| 2016-06-01 | -31.07 |
| 2016-05-31 | -31.20 |
| 2016-05-30 | -32.08 |
| 2016-05-27 | -32.42 |
| 2016-05-26 | -32.42 |
| 2016-05-25 | -32.29 |
| 2016-05-24 | -32.29 |
| 2016-05-23 | -32.01 |
| 2016-05-20 | -31.68 |
| 2016-05-19 | -32.35 |
| 2016-05-18 | -32.89 |
| 2016-05-17 | -32.35 |
| 2016-05-16 | -31.74 |
| 2016-05-13 | -33.03 |
| 2016-05-12 | -33.43 |
| 2016-05-11 | -32.69 |
| 2016-05-10 | -33.03 |
| 2016-05-09 | -32.49 |
| 2016-05-06 | -32.69 |
| 2016-05-05 | -32.42 |
| 2016-05-04 | -32.49 |
| 2016-05-03 | -31.95 |
| 2016-04-29 | -31.74 |
| 2016-04-28 | -31.74 |
| 2016-04-27 | -31.34 |
| 2016-04-26 | -31.07 |
| 2016-04-25 | -31.14 |
| 2016-04-22 | -31.74 |
| 2016-04-21 | -31.61 |
| 2016-04-20 | -31.81 |
| 2016-04-19 | -31.34 |
| 2016-04-18 | -32.01 |
| 2016-04-15 | -31.81 |
| 2016-04-14 | -31.68 |
| 2016-04-13 | -31.54 |
| 2016-04-12 | -31.61 |
| 2016-04-11 | -32.01 |
| 2016-04-08 | -31.88 |
| 2016-04-07 | -31.74 |
| 2016-04-06 | -32.08 |
| 2016-04-05 | -31.14 |
| 2016-04-01 | -30.39 |
| 2016-03-31 | -29.65 |
| 2016-03-30 | -29.58 |
| 2016-03-29 | -28.10 |
| 2016-03-24 | -28.49 |
| 2016-03-23 | -28.43 |
| 2016-03-22 | -28.76 |
| 2016-03-21 | -28.63 |
| 2016-03-18 | -28.49 |
| 2016-03-17 | -29.02 |
| 2016-03-16 | -29.42 |
| 2016-03-15 | -29.35 |
| 2016-03-14 | -28.82 |
| 2016-03-11 | -30.21 |
| 2016-03-10 | -30.88 |
| 2016-03-09 | -31.07 |
| 2016-03-08 | -29.88 |
| 2016-03-07 | -27.90 |
| 2016-03-04 | -25.84 |
| 2016-03-03 | -28.63 |
| 2016-03-02 | -31.14 |
| 2016-03-01 | -33.26 |
| 2016-02-29 | -33.39 |
| 2016-02-26 | -33.19 |
| 2016-02-25 | -33.79 |
| 2016-02-24 | -34.05 |
| 2016-02-23 | -33.59 |
| 2016-02-22 | -33.66 |
| 2016-02-19 | -33.52 |
| 2016-02-18 | -33.26 |
| 2016-02-17 | -33.52 |
| 2016-02-16 | -32.93 |
| 2016-02-15 | -33.06 |
| 2016-02-12 | -33.66 |
| 2016-02-11 | -34.32 |
| 2016-02-05 | -34.98 |
| 2016-02-04 | -35.11 |
| 2016-02-03 | -35.71 |
| 2016-02-02 | -33.26 |
| 2016-02-01 | -34.72 |
| 2016-01-29 | -34.72 |
| 2016-01-28 | -35.11 |
| 2016-01-27 | -35.05 |
| 2016-01-26 | -34.05 |
| 2016-01-25 | -34.45 |
| 2016-01-22 | -34.19 |
| 2016-01-21 | -35.64 |
| 2016-01-20 | -34.32 |
| 2016-01-19 | -33.59 |
| 2016-01-18 | -33.86 |
| 2016-01-15 | -33.52 |
| 2016-01-14 | -32.99 |
| 2016-01-13 | -33.13 |
| 2016-01-12 | -33.66 |
| 2016-01-11 | -33.13 |
| 2016-01-08 | -31.34 |
| 2016-01-07 | -31.41 |
| 2016-01-06 | -29.15 |
| 2016-01-05 | -28.76 |
| 2016-01-04 | -28.49 |
| 2015-12-31 | -28.23 |
| 2015-12-30 | -27.96 |
| 2015-12-29 | -27.43 |
| 2015-12-28 | -26.57 |
| 2015-12-24 | -27.57 |
| 2015-12-23 | -27.57 |
| 2015-12-22 | -27.17 |
| 2015-12-21 | -27.37 |
| 2015-12-18 | -26.64 |
| 2015-12-17 | -25.31 |
| 2015-12-16 | -24.52 |
| 2015-12-15 | -25.58 |
| 2015-12-14 | -24.85 |
| 2015-12-11 | -23.73 |
| 2015-12-10 | -22.53 |
| 2015-12-09 | -22.60 |
| 2015-12-08 | -22.67 |
| 2015-12-07 | -20.41 |
| 2015-12-04 | -18.89 |
| 2015-12-03 | -19.49 |
| 2015-12-02 | -19.49 |
| 2015-12-01 | -19.75 |
| 2015-11-30 | -18.63 |
| 2015-11-27 | -18.63 |
| 2015-11-26 | -18.69 |
| 2015-11-25 | -18.56 |
| 2015-11-24 | -18.49 |
| 2015-11-23 | -19.89 |
| 2015-11-20 | -19.69 |
| 2015-11-19 | -18.56 |
| 2015-11-18 | -19.22 |
| 2015-11-17 | -18.56 |
| 2015-11-16 | -17.90 |
| 2015-11-13 | -18.23 |
| 2015-11-12 | -18.03 |
| 2015-11-11 | -18.10 |
| 2015-11-10 | -18.10 |
| 2015-11-09 | -18.16 |
| 2015-11-06 | -18.10 |
| 2015-11-05 | -18.16 |
| 2015-11-04 | -18.10 |
| 2015-11-03 | -17.90 |
| 2015-11-02 | -17.90 |
| 2015-10-30 | -17.57 |
| 2015-10-29 | -17.57 |
| 2015-10-28 | -17.57 |
| 2015-10-27 | -17.30 |
| 2015-10-26 | -17.24 |
| 2015-10-23 | -17.57 |
| 2015-10-22 | -17.24 |
| 2015-10-20 | -15.91 |
| 2015-10-19 | -16.38 |
| 2015-10-16 | -16.71 |
| 2015-10-15 | -16.64 |
| 2015-10-14 | -18.16 |
| 2015-10-13 | -18.10 |
| 2015-10-12 | -18.49 |
| 2015-10-09 | -19.22 |
| 2015-10-08 | -19.89 |
| 2015-10-07 | -19.75 |
| 2015-10-06 | -20.61 |
| 2015-10-05 | -20.88 |
| 2015-10-02 | -21.47 |
| 2015-09-30 | -22.14 |
| 2015-09-29 | -22.27 |
| 2015-09-25 | -20.48 |
| 2015-09-24 | -19.29 |
| 2015-09-23 | -19.29 |
| 2015-09-22 | -19.09 |
| 2015-09-21 | -20.22 |
| 2015-09-18 | -19.75 |
| 2015-09-17 | -19.49 |
| 2015-09-16 | -16.24 |
| 2015-09-15 | -16.64 |
| 2015-09-14 | -13.20 |
| 2015-09-11 | -13.86 |
| 2015-09-10 | -12.87 |
| 2015-09-09 | -11.28 |
| 2015-09-08 | -12.67 |
| 2015-09-07 | -14.19 |
| 2015-09-04 | -11.28 |
| 2015-09-02 | -8.10 |
| 2015-09-01 | -9.36 |
| 2015-08-31 | -9.82 |
| 2015-08-28 | -10.74 |
| 2015-08-27 | -11.07 |
| 2015-08-26 | -12.84 |
| 2015-08-25 | -12.38 |
| 2015-08-24 | -12.18 |
| 2015-08-21 | -9.16 |
| 2015-08-20 | -8.64 |
| 2015-08-19 | -6.74 |
| 2015-08-18 | -5.23 |
| 2015-08-17 | -4.24 |
| 2015-08-14 | -3.98 |
| 2015-08-13 | -4.18 |
| 2015-08-12 | -4.18 |
| 2015-08-11 | -1.22 |
| 2015-08-10 | -2.40 |
| 2015-08-07 | -1.55 |
| 2015-08-06 | -1.75 |
| 2015-08-05 | -1.29 |
| 2015-08-04 | -0.96 |
| 2015-08-03 | -1.03 |
| 2015-07-31 | 0.88 |
| 2015-07-30 | -2.34 |
| 2015-07-29 | -3.39 |
| 2015-07-28 | -1.68 |
| 2015-07-27 | -1.29 |
| 2015-07-24 | 0.02 |
| 2015-07-23 | 1.21 |
| 2015-07-22 | 2.32 |
| 2015-07-21 | 2.78 |
| 2015-07-20 | 2.91 |
| 2015-07-17 | 3.24 |
| 2015-07-16 | 3.31 |
| 2015-07-15 | 4.09 |
| 2015-07-14 | 3.31 |
| 2015-07-13 | 1.21 |
| 2015-07-10 | 1.07 |
| 2015-07-09 | -0.17 |
| 2015-07-08 | -0.30 |
| 2015-07-07 | 0.42 |
| 2015-07-06 | -0.37 |
| 2015-07-03 | 3.04 |
| 2015-07-02 | 3.63 |
| 2015-06-30 | 3.24 |
| 2015-06-29 | 3.83 |
| 2015-06-26 | 4.49 |
| 2015-06-25 | 3.57 |
| 2015-06-24 | 4.03 |
| 2015-06-23 | 3.11 |
| 2015-06-22 | 3.44 |
| 2015-06-19 | 3.90 |
| 2015-06-18 | 1.53 |
| 2015-06-17 | 1.34 |
| 2015-06-16 | 1.53 |
| 2015-06-15 | 1.60 |
| 2015-06-12 | 1.86 |
| 2015-06-11 | 3.11 |
| 2015-06-10 | 3.17 |
| 2015-06-09 | 2.98 |
| 2015-06-08 | 3.96 |
| 2015-06-05 | 7.37 |
| 2015-06-04 | 9.15 |
| 2015-06-03 | 9.61 |
| 2015-06-02 | 9.61 |
| 2015-06-01 | 9.80 |
| 2015-05-29 | 10.52 |
| 2015-05-28 | 11.38 |
| 2015-05-27 | 11.84 |
| 2015-05-26 | 11.84 |
| 2015-05-22 | 11.84 |
| 2015-05-21 | 11.25 |
| 2015-05-20 | 10.79 |
| 2015-05-19 | 10.26 |
| 2015-05-18 | 10.13 |
| 2015-05-15 | 10.59 |
| 2015-05-14 | 10.26 |
| 2015-05-13 | 9.80 |
| 2015-05-12 | 9.08 |
| 2015-05-11 | 9.61 |
| 2015-05-08 | 9.80 |
| 2015-05-07 | 9.87 |
| 2015-05-06 | 10.66 |
| 2015-05-05 | 10.98 |
| 2015-05-04 | 10.98 |
| 2015-04-30 | 11.38 |
| 2015-04-29 | 11.05 |
| 2015-04-28 | 11.84 |
| 2015-04-27 | 12.03 |
| 2015-04-24 | 12.30 |
| 2015-04-23 | 12.56 |
| 2015-04-22 | 13.87 |
| 2015-04-21 | 14.59 |
| 2015-04-20 | 15.51 |
| 2015-04-17 | 16.04 |
| 2015-04-16 | 15.58 |
| 2015-04-15 | 15.78 |
| 2015-04-14 | 15.51 |
| 2015-04-13 | 16.83 |
| 2015-04-10 | 12.89 |
| 2015-04-09 | 10.00 |
| 2015-04-08 | 9.87 |
| 2015-04-02 | 9.74 |
| 2015-04-01 | 9.67 |
| 2015-03-31 | 9.93 |
| 2015-03-30 | 9.67 |
| 2015-03-27 | 9.67 |
| 2015-03-26 | 9.67 |
| 2015-03-25 | 9.93 |
| 2015-03-24 | 9.54 |
| 2015-03-23 | 9.99 |
| 2015-03-20 | 9.67 |
| 2015-03-19 | 9.67 |
| 2015-03-18 | 9.67 |
| 2015-03-17 | 10.83 |
| 2015-03-16 | 10.70 |
| 2015-03-13 | 10.57 |
| 2015-03-12 | 10.25 |
| 2015-03-11 | 9.87 |
| 2015-03-10 | 10.45 |
| 2015-03-09 | 10.45 |
| 2015-03-06 | 10.57 |
| 2015-03-05 | 10.70 |
| 2015-03-04 | 10.32 |
| 2015-03-03 | 10.96 |
| 2015-03-02 | 10.57 |
| 2015-02-27 | 10.25 |
| 2015-02-26 | 9.93 |
| 2015-02-25 | 10.12 |
| 2015-02-24 | 10.12 |
| 2015-02-23 | 10.19 |
| 2015-02-18 | 10.38 |
| 2015-02-17 | 10.06 |
| 2015-02-16 | 10.12 |
| 2015-02-13 | 10.32 |
| 2015-02-12 | 9.41 |
| 2015-02-11 | 10.90 |
| 2015-02-10 | 8.38 |
| 2015-02-09 | 8.96 |
| 2015-02-06 | 9.03 |
| 2015-02-05 | 8.77 |
| 2015-02-04 | 9.16 |
| 2015-02-03 | 9.54 |
| 2015-02-02 | 9.87 |
| 2015-01-30 | 10.70 |
| 2015-01-29 | 10.25 |
| 2015-01-28 | 9.74 |
| 2015-01-27 | 9.80 |
| 2015-01-26 | 9.67 |
| 2015-01-23 | 9.80 |
| 2015-01-22 | 8.38 |
| 2015-01-21 | 8.38 |
| 2015-01-20 | 7.87 |
| 2015-01-19 | 8.25 |
| 2015-01-16 | 8.38 |
| 2015-01-15 | 8.12 |
| 2015-01-14 | 8.19 |
| 2015-01-13 | 8.64 |
| 2015-01-12 | 8.32 |
| 2015-01-09 | 9.28 |
| 2015-01-08 | 8.70 |
| 2015-01-07 | 8.25 |
| 2015-01-06 | 9.16 |
| 2015-01-05 | 9.67 |
| 2015-01-02 | 9.67 |
| 2014-12-31 | 9.54 |
| 2014-12-30 | 10.06 |
| 2014-12-29 | 10.12 |
| 2014-12-24 | 10.32 |
| 2014-12-23 | 10.96 |
| 2014-12-22 | 11.48 |
| 2014-12-19 | 10.90 |
| 2014-12-18 | 11.35 |
| 2014-12-17 | 11.03 |
| 2014-12-16 | 11.48 |
| 2014-12-15 | 12.12 |
| 2014-12-12 | 12.90 |
| 2014-12-11 | 12.25 |
| 2014-12-10 | 12.64 |
| 2014-12-09 | 12.83 |
| 2014-12-08 | 11.61 |
| 2014-12-05 | 11.67 |
| 2014-12-04 | 12.96 |
| 2014-12-03 | 13.41 |
| 2014-12-02 | 12.19 |
| 2014-12-01 | 11.41 |
| 2014-11-28 | 10.57 |
| 2014-11-27 | 10.96 |
| 2014-11-26 | 10.70 |
| 2014-11-25 | 10.77 |
| 2014-11-24 | 9.67 |
| 2014-11-21 | 10.77 |
| 2014-11-20 | 9.93 |
| 2014-11-19 | 10.57 |
| 2014-11-18 | 10.32 |
| 2014-11-17 | 10.70 |
| 2014-11-14 | 10.96 |
| 2014-11-13 | 10.90 |
| 2014-11-12 | 11.61 |
| 2014-11-11 | 11.54 |
| 2014-11-10 | 10.32 |
| 2014-11-07 | 10.32 |
| 2014-11-06 | 10.38 |
| 2014-11-05 | 10.96 |
| 2014-11-04 | 10.83 |
| 2014-11-03 | 10.57 |
| 2014-10-31 | 9.93 |
| 2014-10-30 | 9.48 |
| 2014-10-29 | 9.67 |
| 2014-10-28 | 10.32 |
| 2014-10-27 | 10.45 |
| 2014-10-24 | 10.70 |
| 2014-10-23 | 10.83 |
| 2014-10-22 | 11.48 |
| 2014-10-21 | 11.48 |
| 2014-10-20 | 11.48 |
| 2014-10-17 | 12.06 |
| 2014-10-16 | 11.09 |
| 2014-10-15 | 11.03 |
| 2014-10-14 | 12.19 |
| 2014-10-13 | 12.32 |
| 2014-10-10 | 12.90 |
| 2014-10-09 | 13.41 |
| 2014-10-08 | 12.25 |
| 2014-10-07 | 13.03 |
| 2014-10-06 | 12.77 |
| 2014-10-03 | 11.35 |
| 2014-09-30 | 10.96 |
| 2014-09-29 | 12.90 |
| 2014-09-26 | 14.45 |
| 2014-09-25 | 14.96 |
| 2014-09-24 | 14.45 |
| 2014-09-23 | 14.12 |
| 2014-09-22 | 14.19 |
| 2014-09-19 | 14.64 |
| 2014-09-18 | 14.19 |
| 2014-09-17 | 14.77 |
| 2014-09-16 | 14.57 |
| 2014-09-15 | 14.19 |
| 2014-09-12 | 14.57 |
| 2014-09-11 | 14.90 |
| 2014-09-10 | 14.51 |
| 2014-09-08 | 14.38 |
| 2014-09-05 | 14.83 |
| 2014-09-04 | 14.83 |
| 2014-09-03 | 14.70 |
| 2014-09-02 | 14.96 |
| 2014-09-01 | 14.12 |
| 2014-08-29 | 14.57 |
| 2014-08-28 | 14.19 |
| 2014-08-27 | 14.83 |
| 2014-08-26 | 15.28 |
| 2014-08-25 | 15.41 |
| 2014-08-22 | 15.28 |
| 2014-08-21 | 15.28 |
| 2014-08-20 | 14.64 |
| 2014-08-19 | 15.09 |
| 2014-08-18 | 14.26 |
| 2014-08-15 | 14.77 |
| 2014-08-14 | 13.94 |
| 2014-08-13 | 14.00 |
| 2014-08-12 | 13.88 |
| 2014-08-11 | 15.67 |
| 2014-08-08 | 15.48 |
| 2014-08-07 | 15.48 |
| 2014-08-06 | 15.73 |
| 2014-08-05 | 15.22 |
| 2014-08-04 | 15.03 |
| 2014-08-01 | 14.90 |
| 2014-07-31 | 14.64 |
| 2014-07-30 | 14.52 |
| 2014-07-29 | 13.88 |
| 2014-07-28 | 13.75 |
| 2014-07-25 | 13.23 |
| 2014-07-24 | 14.13 |
| 2014-07-23 | 14.00 |
| 2014-07-22 | 14.00 |
| 2014-07-21 | 13.75 |
| 2014-07-18 | 13.94 |
| 2014-07-17 | 14.00 |
| 2014-07-16 | 14.00 |
| 2014-07-15 | 14.20 |
| 2014-07-14 | 13.94 |
| 2014-07-11 | 14.00 |
| 2014-07-10 | 15.09 |
| 2014-07-09 | 15.03 |
| 2014-07-08 | 15.28 |
| 2014-07-07 | 15.09 |
| 2014-07-04 | 14.32 |
| 2014-07-03 | 14.20 |
| 2014-07-02 | 14.64 |
| 2014-06-30 | 15.28 |
| 2014-06-27 | 15.92 |
| 2014-06-26 | 14.84 |
| 2014-06-25 | 15.22 |
| 2014-06-24 | 15.16 |
| 2014-06-23 | 13.55 |
| 2014-06-20 | 14.20 |
| 2014-06-19 | 15.09 |
| 2014-06-18 | 15.16 |
| 2014-06-17 | 15.09 |
| 2014-06-16 | 15.54 |
| 2014-06-13 | 14.84 |
| 2014-06-12 | 14.39 |
| 2014-06-11 | 14.90 |
| 2014-06-10 | 15.28 |
| 2014-06-09 | 15.28 |
| 2014-06-06 | 15.16 |
| 2014-06-05 | 15.28 |
| 2014-06-04 | 15.22 |
| 2014-06-03 | 16.57 |
| 2014-05-30 | 17.78 |
| 2014-05-29 | 17.85 |
| 2014-05-28 | 17.46 |
| 2014-05-27 | 17.14 |
| 2014-05-26 | 16.05 |
| 2014-05-23 | 15.73 |
| 2014-05-22 | 15.73 |
| 2014-05-21 | 14.71 |
| 2014-05-20 | 15.92 |
| 2014-05-19 | 15.16 |
| 2014-05-16 | 15.09 |
| 2014-05-15 | 14.64 |
| 2014-05-14 | 14.32 |
| 2014-05-13 | 13.49 |
| 2014-05-12 | 13.49 |
| 2014-05-09 | 13.23 |
| 2014-05-08 | 12.91 |
| 2014-05-07 | 14.00 |
| 2014-05-05 | 14.32 |
| 2014-05-02 | 14.96 |
| 2014-04-30 | 15.41 |
| 2014-04-29 | 15.60 |
| 2014-04-28 | 15.41 |
| 2014-04-25 | 16.44 |
| 2014-04-24 | 16.50 |
| 2014-04-23 | 16.63 |
| 2014-04-22 | 17.65 |
| 2014-04-17 | 18.87 |
| 2014-04-16 | 18.10 |
| 2014-04-15 | 15.80 |
| 2014-04-14 | 15.54 |
| 2014-04-11 | 15.28 |
| 2014-04-10 | 15.16 |
| 2014-04-09 | 15.16 |
| 2014-04-08 | 15.16 |
| 2014-04-07 | 15.41 |
| 2014-04-04 | 15.80 |
| 2014-04-03 | 14.20 |
| 2014-04-02 | 14.20 |
| 2014-04-01 | 14.00 |
| 2014-03-31 | 15.16 |
| 2014-03-28 | 14.77 |
| 2014-03-27 | 15.28 |
| 2014-03-26 | 14.96 |
| 2014-03-25 | 14.90 |
| 2014-03-24 | 14.96 |
| 2014-03-21 | 14.84 |
| 2014-03-20 | 14.90 |
| 2014-03-19 | 14.84 |
| 2014-03-18 | 14.77 |
| 2014-03-17 | 15.15 |
| 2014-03-14 | 16.79 |
| 2014-03-13 | 18.44 |
| 2014-03-12 | 18.75 |
| 2014-03-11 | 19.89 |
| 2014-03-10 | 21.28 |
| 2014-03-07 | 21.66 |
| 2014-03-06 | 21.84 |
| 2014-03-05 | 22.48 |
| 2014-03-04 | 22.10 |
| 2014-03-03 | 21.34 |
| 2014-02-28 | 22.10 |
| 2014-02-27 | 22.41 |
| 2014-02-26 | 22.54 |
| 2014-02-25 | 21.84 |
| 2014-02-24 | 21.84 |
| 2014-02-21 | 22.48 |
| 2014-02-20 | 22.67 |
| 2014-02-19 | 23.23 |
| 2014-02-18 | 24.24 |
| 2014-02-17 | 25.00 |
| 2014-02-14 | 25.63 |
| 2014-02-13 | 26.01 |
| 2014-02-12 | 26.01 |
| 2014-02-11 | 25.44 |
| 2014-02-10 | 25.32 |
| 2014-02-07 | 25.25 |
| 2014-02-06 | 26.14 |
| 2014-02-05 | 26.07 |
| 2014-02-04 | 26.77 |
| 2014-01-30 | 26.89 |
| 2014-01-29 | 27.27 |
| 2014-01-28 | 26.77 |
| 2014-01-27 | 26.77 |
| 2014-01-24 | 28.54 |
| 2014-01-23 | 28.41 |
| 2014-01-22 | 28.54 |
| 2014-01-21 | 28.79 |
| 2014-01-20 | 28.79 |
| 2014-01-17 | 28.92 |
| 2014-01-16 | 29.04 |
| 2014-01-15 | 29.42 |
| 2014-01-14 | 30.43 |
| 2014-01-13 | 31.06 |
| 2014-01-10 | 29.93 |
| 2014-01-09 | 30.30 |
| 2014-01-08 | 30.81 |
| 2014-01-07 | 31.06 |
| 2014-01-06 | 29.67 |
| 2014-01-03 | 30.68 |
| 2014-01-02 | 31.31 |
| 2013-12-31 | 30.05 |
| 2013-12-30 | 29.80 |
| 2013-12-27 | 30.05 |
| 2013-12-24 | 30.05 |
| 2013-12-23 | 30.05 |
| 2013-12-20 | 30.05 |
| 2013-12-19 | 29.80 |
| 2013-12-18 | 30.18 |
| 2013-12-17 | 29.80 |
| 2013-12-16 | 29.67 |
| 2013-12-13 | 30.43 |
| 2013-12-12 | 30.05 |
| 2013-12-11 | 30.18 |
| 2013-12-10 | 30.94 |
| 2013-12-09 | 31.06 |
| 2013-12-06 | 30.43 |
| 2013-12-05 | 30.56 |
| 2013-12-04 | 30.56 |
| 2013-12-03 | 31.82 |
| 2013-12-02 | 32.58 |
| 2013-11-29 | 32.58 |
| 2013-11-28 | 32.45 |
| 2013-11-27 | 32.70 |
| 2013-11-26 | 33.71 |
| 2013-11-25 | 34.72 |
| 2013-11-22 | 33.84 |
| 2013-11-21 | 32.58 |
| 2013-11-20 | 32.07 |
| 2013-11-19 | 32.07 |
| 2013-11-18 | 31.31 |
| 2013-11-15 | 31.31 |
| 2013-11-14 | 31.31 |
| 2013-11-13 | 30.05 |
| 2013-11-12 | 31.57 |
| 2013-11-11 | 31.31 |
| 2013-11-08 | 30.56 |
| 2013-11-07 | 31.95 |
| 2013-11-06 | 30.18 |
| 2013-11-05 | 31.06 |
| 2013-11-04 | 32.45 |
| 2013-11-01 | 31.31 |
| 2013-10-31 | 31.31 |
| 2013-10-30 | 28.92 |
| 2013-10-29 | 28.92 |
| 2013-10-28 | 29.55 |
| 2013-10-25 | 28.66 |
| 2013-10-24 | 28.54 |
| 2013-10-23 | 29.55 |
| 2013-10-22 | 29.42 |
| 2013-10-21 | 29.67 |
| 2013-10-18 | 29.80 |
| 2013-10-17 | 29.67 |
| 2013-10-16 | 29.67 |
| 2013-10-15 | 29.67 |
| 2013-10-11 | 29.42 |
| 2013-10-10 | 29.42 |
| 2013-10-09 | 29.42 |
| 2013-10-08 | 28.92 |
| 2013-10-07 | 29.55 |
| 2013-10-04 | 28.79 |
| 2013-10-03 | 28.92 |
| 2013-10-02 | 29.67 |
| 2013-09-30 | 29.80 |
| 2013-09-27 | 30.56 |
| 2013-09-26 | 30.56 |
| 2013-09-25 | 30.81 |
| 2013-09-24 | 30.81 |
| 2013-09-23 | 30.81 |
| 2013-09-19 | 30.81 |
| 2013-09-18 | 30.81 |
| 2013-09-17 | 31.06 |
| 2013-09-16 | 31.06 |
| 2013-09-13 | 30.30 |
| 2013-09-12 | 31.19 |
| 2013-09-11 | 31.06 |
| 2013-09-10 | 31.69 |
| 2013-09-09 | 31.44 |
| 2013-09-06 | 31.19 |
| 2013-09-05 | 31.44 |
| 2013-09-04 | 31.31 |
| 2013-09-03 | 32.07 |
| 2013-09-02 | 33.21 |
| 2013-08-30 | 32.58 |
| 2013-08-29 | 30.68 |
| 2013-08-28 | 31.06 |
| 2013-08-27 | 32.45 |
| 2013-08-26 | 32.20 |
| 2013-08-23 | 30.32 |
| 2013-08-22 | 30.70 |
| 2013-08-21 | 31.45 |
| 2013-08-20 | 32.33 |
| 2013-08-19 | 32.83 |
| 2013-08-16 | 31.70 |
| 2013-08-15 | 31.82 |
| 2013-08-13 | 33.58 |
| 2013-08-12 | 34.71 |
| 2013-08-09 | 34.71 |
| 2013-08-08 | 34.58 |
| 2013-08-07 | 35.08 |
| 2013-08-06 | 36.34 |
| 2013-08-05 | 36.96 |
| 2013-08-02 | 35.96 |
| 2013-08-01 | 35.96 |
| 2013-07-31 | 35.33 |
| 2013-07-30 | 36.34 |
| 2013-07-29 | 36.59 |
| 2013-07-26 | 35.71 |
| 2013-07-25 | 36.59 |
| 2013-07-24 | 36.46 |
| 2013-07-23 | 34.71 |
| 2013-07-22 | 35.33 |
| 2013-07-19 | 35.33 |
| 2013-07-18 | 35.83 |
| 2013-07-17 | 36.34 |
| 2013-07-16 | 36.34 |
| 2013-07-15 | 35.46 |
| 2013-07-12 | 36.59 |
| 2013-07-11 | 35.33 |
| 2013-07-10 | 35.33 |
| 2013-07-09 | 35.58 |
| 2013-07-08 | 34.58 |
| 2013-07-05 | 32.83 |
| 2013-07-04 | 31.57 |
| 2013-07-03 | 30.95 |
| 2013-07-02 | 31.20 |
| 2013-06-28 | 30.57 |
| 2013-06-27 | 30.32 |
| 2013-06-26 | 30.32 |
| 2013-06-25 | 30.32 |
| 2013-06-24 | 32.58 |
| 2013-06-21 | 35.33 |
| 2013-06-20 | 35.83 |
| 2013-06-19 | 37.84 |
| 2013-06-18 | 37.09 |
| 2013-06-17 | 38.34 |
| 2013-06-14 | 37.84 |
| 2013-06-13 | 35.33 |
| 2013-06-11 | 35.33 |
| 2013-06-10 | 38.21 |
| 2013-06-07 | 38.47 |
| 2013-06-06 | 40.09 |
| 2013-06-05 | 36.21 |
| 2013-06-04 | 35.58 |
| 2013-06-03 | 37.96 |
| 2013-05-31 | 36.71 |
| 2013-05-30 | 40.34 |
| 2013-05-29 | 39.59 |
| 2013-05-28 | 40.34 |
| 2013-05-27 | 40.34 |
| 2013-05-24 | 39.59 |
| 2013-05-23 | 39.09 |
| 2013-05-22 | 41.35 |
| 2013-05-21 | 41.47 |
| 2013-05-20 | 41.22 |
| 2013-05-16 | 40.34 |
| 2013-05-15 | 39.97 |
| 2013-05-14 | 40.22 |
| 2013-05-13 | 39.72 |
| 2013-05-10 | 40.47 |
| 2013-05-09 | 39.72 |
| 2013-05-08 | 39.72 |
| 2013-05-07 | 40.34 |
| 2013-05-06 | 40.34 |
| 2013-05-03 | 39.97 |
| 2013-05-02 | 40.34 |
| 2013-04-30 | 40.22 |
| 2013-04-29 | 37.84 |
| 2013-04-26 | 38.47 |
| 2013-04-25 | 35.46 |
| 2013-04-24 | 33.33 |
| 2013-04-23 | 34.71 |
| 2013-04-22 | 34.71 |
| 2013-04-19 | 34.96 |
| 2013-04-18 | 34.33 |
| 2013-04-17 | 33.83 |
| 2013-04-16 | 33.83 |
| 2013-04-15 | 34.58 |
| 2013-04-12 | 34.46 |
| 2013-04-11 | 35.46 |
| 2013-04-10 | 35.33 |
| 2013-04-09 | 30.82 |
| 2013-04-08 | 33.20 |
| 2013-04-05 | 38.09 |
| 2013-04-03 | 42.22 |
| 2013-04-02 | 40.85 |
| 2013-03-28 | 39.09 |
| 2013-03-27 | 39.22 |
| 2013-03-26 | 38.84 |
| 2013-03-25 | 39.83 |
| 2013-03-22 | 39.09 |
| 2013-03-21 | 39.09 |
| 2013-03-20 | 38.35 |
| 2013-03-19 | 37.73 |
| 2013-03-18 | 35.39 |
| 2013-03-15 | 36.75 |
| 2013-03-14 | 37.24 |
| 2013-03-13 | 39.09 |
| 2013-03-12 | 42.53 |
| 2013-03-11 | 42.16 |
| 2013-03-08 | 42.04 |
| 2013-03-07 | 41.92 |
| 2013-03-06 | 38.96 |
| 2013-03-05 | 39.70 |
| 2013-03-04 | 40.32 |
| 2013-03-01 | 40.93 |
| 2013-02-28 | 41.55 |
| 2013-02-27 | 39.21 |
| 2013-02-26 | 37.12 |
| 2013-02-25 | 37.12 |
| 2013-02-22 | 36.50 |
| 2013-02-21 | 35.39 |
| 2013-02-20 | 34.78 |
| 2013-02-19 | 34.16 |
| 2013-02-18 | 35.03 |
| 2013-02-15 | 34.16 |
| 2013-02-14 | 34.53 |
| 2013-02-08 | 34.04 |
| 2013-02-07 | 33.67 |
| 2013-02-06 | 34.16 |
| 2013-02-05 | 34.16 |
| 2013-02-04 | 35.15 |
| 2013-02-01 | 35.15 |
| 2013-01-31 | 35.03 |
| 2013-01-30 | 35.15 |
| 2013-01-29 | 34.90 |
| 2013-01-28 | 34.90 |
| 2013-01-25 | 34.53 |
| 2013-01-24 | 35.27 |
| 2013-01-23 | 34.16 |
| 2013-01-22 | 34.29 |
| 2013-01-21 | 34.90 |
| 2013-01-18 | 36.63 |
| 2013-01-17 | 35.76 |
| 2013-01-16 | 34.78 |
| 2013-01-15 | 34.90 |
| 2013-01-14 | 36.26 |
| 2013-01-11 | 35.64 |
| 2013-01-10 | 34.90 |
| 2013-01-09 | 34.53 |
| 2013-01-08 | 34.41 |
| 2013-01-07 | 34.78 |
| 2013-01-04 | 33.18 |
| 2013-01-03 | 33.06 |
| 2013-01-02 | 32.93 |
| 2012-12-31 | 30.96 |
| 2012-12-28 | 31.95 |
| 2012-12-27 | 31.70 |
| 2012-12-24 | 30.96 |
| 2012-12-21 | 30.47 |
| 2012-12-20 | 30.84 |
| 2012-12-19 | 30.47 |
| 2012-12-18 | 29.86 |
| 2012-12-17 | 29.86 |
| 2012-12-14 | 29.24 |
| 2012-12-13 | 28.63 |
| 2012-12-12 | 29.73 |
| 2012-12-11 | 29.61 |
| 2012-12-10 | 30.47 |
| 2012-12-07 | 30.23 |
| 2012-12-06 | 30.23 |
| 2012-12-05 | 30.10 |
| 2012-12-04 | 30.10 |
| 2012-12-03 | 30.35 |
| 2012-11-30 | 30.23 |
| 2012-11-29 | 29.98 |
| 2012-11-28 | 31.09 |
| 2012-11-27 | 32.07 |
| 2012-11-26 | 31.70 |
| 2012-11-23 | 31.46 |
| 2012-11-22 | 30.47 |
| 2012-11-21 | 29.61 |
| 2012-11-20 | 29.24 |
| 2012-11-19 | 28.38 |
| 2012-11-16 | 28.01 |
| 2012-11-15 | 28.63 |
| 2012-11-14 | 28.01 |
| 2012-11-13 | 28.01 |
| 2012-11-12 | 28.38 |
| 2012-11-09 | 28.01 |
| 2012-11-08 | 27.76 |
| 2012-11-07 | 27.89 |
| 2012-11-06 | 28.01 |
| 2012-11-05 | 28.26 |
| 2012-11-02 | 30.47 |
| 2012-11-01 | 29.98 |
| 2012-10-31 | 30.23 |
| 2012-10-30 | 31.21 |
| 2012-10-29 | 31.21 |
| 2012-10-26 | 32.19 |
| 2012-10-25 | 36.87 |
| 2012-10-24 | 37.73 |
| 2012-10-22 | 37.61 |
| 2012-10-19 | 33.67 |
| 2012-10-18 | 32.56 |
| 2012-10-17 | 29.24 |
| 2012-10-16 | 28.38 |
| 2012-10-15 | 28.75 |
| 2012-10-12 | 29.12 |
| 2012-10-11 | 28.99 |
| 2012-10-10 | 27.89 |
| 2012-10-09 | 27.89 |
| 2012-10-08 | 28.01 |
| 2012-10-05 | 27.64 |
| 2012-10-04 | 27.27 |
| 2012-10-03 | 26.78 |
| 2012-09-28 | 27.02 |
| 2012-09-27 | 26.41 |
| 2012-09-26 | 26.41 |
| 2012-09-25 | 26.66 |
| 2012-09-24 | 27.15 |
| 2012-09-21 | 26.66 |
| 2012-09-20 | 26.78 |
| 2012-09-19 | 26.66 |
| 2012-09-18 | 26.90 |
| 2012-09-17 | 28.38 |
| 2012-09-14 | 28.26 |
| 2012-09-13 | 26.53 |
| 2012-09-12 | 27.39 |
| 2012-09-11 | 26.78 |
| 2012-09-10 | 26.66 |
| 2012-09-07 | 27.52 |
| 2012-09-06 | 28.63 |
| 2012-09-05 | 27.64 |
| 2012-09-04 | 27.76 |
| 2012-09-03 | 27.15 |
| 2012-08-31 | 27.52 |
| 2012-08-30 | 27.39 |
| 2012-08-29 | 28.13 |
| 2012-08-28 | 27.30 |
| 2012-08-27 | 27.30 |
| 2012-08-24 | 27.05 |
| 2012-08-23 | 28.03 |
| 2012-08-22 | 27.30 |
| 2012-08-21 | 26.32 |
| 2012-08-20 | 26.20 |
| 2012-08-17 | 26.32 |
| 2012-08-16 | 26.93 |
| 2012-08-15 | 26.32 |
| 2012-08-14 | 26.81 |
| 2012-08-13 | 26.69 |
| 2012-08-10 | 26.32 |
| 2012-08-09 | 26.81 |
| 2012-08-08 | 25.83 |
| 2012-08-07 | 26.69 |
| 2012-08-06 | 26.56 |
| 2012-08-03 | 26.93 |
| 2012-08-02 | 27.17 |
| 2012-08-01 | 26.08 |
| 2012-07-31 | 27.78 |
| 2012-07-30 | 27.66 |
| 2012-07-27 | 26.56 |
| 2012-07-26 | 26.56 |
| 2012-07-25 | 27.66 |
| 2012-07-24 | 26.44 |
| 2012-07-23 | 26.69 |
| 2012-07-20 | 27.42 |
| 2012-07-19 | 27.91 |
| 2012-07-18 | 27.91 |
| 2012-07-17 | 28.15 |
| 2012-07-16 | 27.30 |
| 2012-07-13 | 28.03 |
| 2012-07-12 | 25.95 |
| 2012-07-11 | 26.44 |
| 2012-07-10 | 25.83 |
| 2012-07-09 | 25.71 |
| 2012-07-06 | 26.93 |
| 2012-07-05 | 26.69 |
| 2012-07-04 | 27.17 |
| 2012-07-03 | 26.32 |
| 2012-06-29 | 24.24 |
| 2012-06-28 | 23.63 |
| 2012-06-27 | 23.63 |
| 2012-06-26 | 23.63 |
| 2012-06-25 | 23.51 |
| 2012-06-22 | 23.51 |
| 2012-06-21 | 24.49 |
| 2012-06-20 | 23.88 |
| 2012-06-19 | 24.24 |
| 2012-06-18 | 24.73 |
| 2012-06-15 | 23.15 |
| 2012-06-14 | 23.15 |
| 2012-06-13 | 23.27 |
| 2012-06-12 | 23.27 |
| 2012-06-11 | 24.37 |
| 2012-06-08 | 22.66 |
| 2012-06-07 | 24.12 |
| 2012-06-06 | 22.54 |
| 2012-06-05 | 23.02 |
| 2012-06-04 | 22.05 |
| 2012-06-01 | 24.49 |
| 2012-05-31 | 23.39 |
| 2012-05-30 | 26.69 |
| 2012-05-29 | 26.08 |
| 2012-05-28 | 25.47 |
| 2012-05-25 | 25.71 |
| 2012-05-24 | 25.71 |
| 2012-05-23 | 25.71 |
| 2012-05-22 | 26.93 |
| 2012-05-21 | 25.34 |
| 2012-05-18 | 22.17 |
| 2012-05-17 | 28.15 |
| 2012-05-16 | 29.13 |
| 2012-05-15 | 33.03 |
| 2012-05-14 | 33.76 |
| 2012-05-11 | 33.28 |
| 2012-05-10 | 34.50 |
| 2012-05-09 | 33.89 |
| 2012-05-08 | 34.74 |
| 2012-05-07 | 32.54 |
| 2012-05-04 | 34.01 |
| 2012-05-03 | 34.25 |
| 2012-05-02 | 33.64 |
| 2012-04-30 | 32.42 |
| 2012-04-27 | 31.32 |
| 2012-04-26 | 34.86 |
| 2012-04-25 | 33.03 |
| 2012-04-24 | 32.79 |
| 2012-04-23 | 32.54 |
| 2012-04-20 | 33.03 |
| 2012-04-19 | 32.54 |
| 2012-04-18 | 32.91 |
| 2012-04-17 | 31.20 |
| 2012-04-16 | 32.42 |
| 2012-04-13 | 28.27 |
| 2012-04-12 | 29.37 |
| 2012-04-11 | 30.47 |
| 2012-04-10 | 30.59 |
| 2012-04-05 | 30.59 |
| 2012-04-03 | 29.25 |
| 2012-04-02 | 27.17 |
| 2012-03-30 | 28.52 |
| 2012-03-29 | 30.22 |
| 2012-03-28 | 30.84 |
| 2012-03-27 | 33.28 |
| 2012-03-26 | 32.11 |
| 2012-03-23 | 30.37 |
| 2012-03-22 | 31.30 |
| 2012-03-21 | 30.25 |
| 2012-03-20 | 30.25 |
| 2012-03-19 | 30.48 |
| 2012-03-16 | 37.00 |
| 2012-03-15 | 25.71 |
| 2012-03-14 | 25.94 |
| 2012-03-13 | 20.24 |
| 2012-03-12 | 19.66 |
| 2012-03-09 | 20.82 |
| 2012-03-08 | 18.96 |
| 2012-03-07 | 18.96 |
| 2012-03-06 | 25.71 |
| 2012-03-05 | 27.22 |
| 2012-03-02 | 26.76 |
| 2012-03-01 | 27.46 |
| 2012-02-29 | 28.39 |
| 2012-02-28 | 27.69 |
| 2012-02-27 | 28.74 |
| 2012-02-24 | 29.20 |
| 2012-02-23 | 27.81 |
| 2012-02-22 | 30.37 |
| 2012-02-21 | 33.04 |
| 2012-02-20 | 33.04 |
| 2012-02-17 | 33.04 |
| 2012-02-16 | 32.93 |
| 2012-02-15 | 33.39 |
| 2012-02-14 | 30.83 |
| 2012-02-13 | 29.32 |
| 2012-02-10 | 30.37 |
| 2012-02-09 | 29.09 |
| 2012-02-08 | 29.43 |
| 2012-02-07 | 29.20 |
| 2012-02-06 | 30.13 |
| 2012-02-03 | 30.13 |
| 2012-02-02 | 29.20 |
| 2012-02-01 | 26.87 |
| 2012-01-31 | 25.48 |
| 2012-01-30 | 23.62 |
| 2012-01-27 | 25.13 |
| 2012-01-26 | 23.38 |
| 2012-01-20 | 23.50 |
| 2012-01-19 | 23.96 |
| 2012-01-18 | 22.22 |
| 2012-01-17 | 22.22 |
| 2012-01-16 | 21.64 |
| 2012-01-13 | 20.82 |
| 2012-01-12 | 20.01 |
| 2012-01-11 | 20.01 |
| 2012-01-10 | 20.01 |
| 2012-01-09 | 21.05 |
| 2012-01-06 | 19.89 |
| 2012-01-05 | 20.71 |
| 2012-01-04 | 16.75 |
| 2012-01-03 | 16.17 |
| 2011-12-30 | 16.40 |
| 2011-12-29 | 14.07 |
| 2011-12-28 | 14.65 |
| 2011-12-23 | 14.19 |
| 2011-12-22 | 13.02 |
| 2011-12-21 | 14.77 |
| 2011-12-20 | 16.28 |
| 2011-12-19 | 17.56 |
| 2011-12-16 | 18.49 |
| 2011-12-15 | 14.24 |
| 2011-12-14 | 14.30 |
| 2011-12-13 | 14.77 |
| 2011-12-12 | 14.83 |
| 2011-12-09 | 17.21 |
| 2011-12-08 | 17.45 |
| 2011-12-07 | 16.40 |
| 2011-12-06 | 16.05 |
| 2011-12-05 | 16.05 |
| 2011-12-02 | 15.82 |
| 2011-12-01 | 16.28 |
| 2011-11-30 | 15.76 |
| 2011-11-29 | 15.82 |
| 2011-11-28 | 15.35 |
| 2011-11-25 | 15.23 |
| 2011-11-24 | 16.40 |
| 2011-11-23 | 18.61 |
| 2011-11-22 | 16.63 |
| 2011-11-21 | 16.40 |
| 2011-11-18 | 15.93 |
| 2011-11-17 | 15.82 |
| 2011-11-16 | 16.98 |
| 2011-11-15 | 18.03 |
| 2011-11-14 | 17.56 |
| 2011-11-11 | 15.00 |
| 2011-11-10 | 15.12 |
| 2011-11-09 | 18.03 |
| 2011-11-08 | 18.03 |
| 2011-11-07 | 15.47 |
| 2011-11-04 | 14.19 |
| 2011-11-03 | 13.72 |
| 2011-11-02 | 13.55 |
| 2011-11-01 | 13.49 |
| 2011-10-31 | 13.66 |
| 2011-10-28 | 14.19 |
| 2011-10-27 | 14.89 |
| 2011-10-26 | 13.02 |
| 2011-10-25 | 14.01 |
| 2011-10-24 | 14.30 |
| 2011-10-21 | 14.13 |
| 2011-10-20 | 14.65 |
| 2011-10-19 | 13.49 |
| 2011-10-18 | 14.07 |
| 2011-10-17 | 15.23 |
| 2011-10-14 | 14.07 |
| 2011-10-13 | 15.35 |
| 2011-10-12 | 15.18 |
| 2011-10-11 | 13.49 |
| 2011-10-10 | 12.32 |
| 2011-10-07 | 12.91 |
| 2011-10-06 | 13.14 |
| 2011-10-04 | 14.07 |
| 2011-10-03 | 15.12 |
| 2011-09-30 | 15.70 |
| 2011-09-28 | 16.17 |
| 2011-09-27 | 15.93 |
| 2011-09-26 | 11.74 |
| 2011-09-23 | 18.14 |
| 2011-09-22 | 16.63 |
| 2011-09-21 | 18.84 |
| 2011-09-20 | 18.73 |
| 2011-09-19 | 17.56 |
| 2011-09-16 | 19.77 |
| 2011-09-15 | 17.56 |
| 2011-09-14 | 17.56 |
| 2011-09-12 | 19.42 |
| 2011-09-09 | 21.05 |
| 2011-09-08 | 21.05 |
| 2011-09-07 | 21.05 |
| 2011-09-06 | 19.19 |
| 2011-09-05 | 22.22 |
| 2011-09-02 | 21.75 |
| 2011-09-01 | 22.80 |
| 2011-08-31 | 21.52 |
| 2011-08-30 | 22.33 |
| 2011-08-29 | 21.53 |
| 2011-08-26 | 22.80 |
| 2011-08-25 | 22.45 |
| 2011-08-24 | 21.18 |
| 2011-08-23 | 22.57 |
| 2011-08-22 | 18.87 |
| 2011-08-19 | 20.25 |
| 2011-08-18 | 23.49 |
| 2011-08-17 | 24.53 |
| 2011-08-16 | 21.41 |
| 2011-08-15 | 17.94 |
| 2011-08-12 | 17.36 |
| 2011-08-11 | 16.55 |
| 2011-08-10 | 20.37 |
| 2011-08-09 | 16.21 |
| 2011-08-08 | 20.25 |
| 2011-08-05 | 23.38 |
| 2011-08-04 | 25.46 |
| 2011-08-03 | 24.99 |
| 2011-08-02 | 27.77 |
| 2011-08-01 | 26.03 |
| 2011-07-29 | 26.03 |
| 2011-07-28 | 27.19 |
| 2011-07-27 | 28.23 |
| 2011-07-26 | 27.42 |
| 2011-07-25 | 26.50 |
| 2011-07-22 | 26.73 |
| 2011-07-21 | 24.65 |
| 2011-07-20 | 23.49 |
| 2011-07-19 | 23.49 |
| 2011-07-18 | 24.88 |
| 2011-07-15 | 25.80 |
| 2011-07-14 | 26.03 |
| 2011-07-13 | 27.31 |
| 2011-07-12 | 27.08 |
| 2011-07-11 | 27.54 |
| 2011-07-08 | 28.23 |
| 2011-07-07 | 27.88 |
| 2011-07-06 | 29.62 |
| 2011-07-05 | 30.08 |
| 2011-07-04 | 30.66 |
| 2011-06-30 | 30.43 |
| 2011-06-29 | 29.16 |
| 2011-06-28 | 27.77 |
| 2011-06-27 | 29.62 |
| 2011-06-24 | 28.81 |
| 2011-06-23 | 27.19 |
| 2011-06-22 | 28.69 |
| 2011-06-21 | 30.66 |
| 2011-06-20 | 30.43 |
| 2011-06-17 | 29.73 |
| 2011-06-16 | 29.73 |
| 2011-06-15 | 33.55 |
| 2011-06-14 | 33.67 |
| 2011-06-13 | 34.13 |
| 2011-06-10 | 35.86 |
| 2011-06-09 | 37.02 |
| 2011-06-08 | 37.14 |
| 2011-06-07 | 36.44 |
| 2011-06-03 | 37.60 |
| 2011-06-02 | 34.13 |
| 2011-06-01 | 34.13 |
| 2011-05-31 | 33.09 |
| 2011-05-30 | 32.97 |
| 2011-05-27 | 33.90 |
| 2011-05-26 | 34.13 |
| 2011-05-25 | 34.01 |
| 2011-05-24 | 37.83 |
| 2011-05-23 | 37.02 |
| 2011-05-20 | 39.91 |
| 2011-05-19 | 37.60 |
| 2011-05-18 | 35.98 |
| 2011-05-17 | 36.44 |
| 2011-05-16 | 38.52 |
| 2011-05-13 | 38.75 |
| 2011-05-12 | 38.75 |
| 2011-05-11 | 40.49 |
| 2011-05-09 | 35.29 |
| 2011-05-06 | 35.29 |
| 2011-05-05 | 36.85 |
| 2011-05-04 | 34.34 |
| 2011-05-03 | 33.20 |
| 2011-04-29 | 31.14 |
| 2011-04-28 | 29.55 |
| 2011-04-27 | 28.29 |
| 2011-04-26 | 28.29 |
| 2011-04-21 | 27.72 |
| 2011-04-20 | 27.95 |
| 2011-04-19 | 26.24 |
| 2011-04-18 | 26.24 |
| 2011-04-15 | 25.90 |
| 2011-04-14 | 27.38 |
| 2011-04-13 | 25.44 |
| 2011-04-12 | 25.44 |
| 2011-04-11 | 26.47 |
| 2011-04-08 | 26.24 |
| 2011-04-07 | 26.35 |
| 2011-04-06 | 24.99 |
| 2011-04-04 | 25.44 |
| 2011-04-01 | 24.30 |
| 2011-03-31 | 23.16 |
| 2011-03-30 | 27.72 |
| 2011-03-29 | 26.01 |
| 2011-03-28 | 26.58 |
| 2011-03-25 | 28.86 |
| 2011-03-24 | 27.15 |
| 2011-03-23 | 24.87 |
| 2011-03-22 | 24.19 |
| 2011-03-21 | 23.39 |
| 2011-03-18 | 23.16 |
| 2011-03-17 | 23.73 |
| 2011-03-16 | 34.00 |
| 2011-03-15 | 33.54 |
| 2011-03-14 | 35.25 |
| 2011-03-11 | 35.71 |
| 2011-03-10 | 34.57 |
| 2011-03-09 | 35.25 |
| 2011-03-08 | 38.10 |
| 2011-03-07 | 37.42 |
| 2011-03-04 | 36.73 |
| 2011-03-03 | 33.77 |
| 2011-03-02 | 34.00 |
| 2011-03-01 | 36.05 |
| 2011-02-28 | 36.73 |
| 2011-02-25 | 34.34 |
| 2011-02-24 | 34.11 |
| 2011-02-23 | 33.77 |
| 2011-02-22 | 35.02 |
| 2011-02-21 | 36.85 |
| 2011-02-18 | 38.56 |
| 2011-02-17 | 37.19 |
| 2011-02-16 | 37.76 |
| 2011-02-15 | 37.42 |
| 2011-02-14 | 37.99 |
| 2011-02-11 | 37.30 |
| 2011-02-10 | 36.85 |
| 2011-02-09 | 37.99 |
| 2011-02-08 | 39.13 |
| 2011-02-07 | 39.13 |
| 2011-02-02 | 40.72 |
| 2011-02-01 | 40.04 |
| 2011-01-31 | 36.16 |
| 2011-01-28 | 40.27 |
| 2011-01-27 | 42.32 |
| 2011-01-26 | 41.29 |
| 2011-01-25 | 43.35 |
| 2011-01-24 | 44.83 |
| 2011-01-21 | 44.49 |
| 2011-01-20 | 44.26 |
| 2011-01-19 | 44.71 |
| 2011-01-18 | 46.31 |
| 2011-01-17 | 45.06 |
| 2011-01-14 | 45.28 |
| 2011-01-13 | 45.63 |
| 2011-01-12 | 45.51 |
| 2011-01-11 | 45.06 |
| 2011-01-10 | 46.31 |
| 2011-01-07 | 45.17 |
| 2011-01-06 | 44.14 |
| 2011-01-05 | 46.20 |
| 2011-01-04 | 46.77 |
| 2011-01-03 | 46.77 |
| 2010-12-31 | 48.14 |
| 2010-12-30 | 48.59 |
| 2010-12-29 | 47.00 |
| 2010-12-28 | 45.63 |
| 2010-12-24 | 45.86 |
| 2010-12-23 | 44.83 |
| 2010-12-22 | 44.83 |
| 2010-12-21 | 44.83 |
| 2010-12-20 | 45.06 |
| 2010-12-17 | 45.06 |
| 2010-12-16 | 44.83 |
| 2010-12-15 | 45.97 |
| 2010-12-14 | 46.65 |
| 2010-12-13 | 45.06 |
| 2010-12-10 | 44.83 |
| 2010-12-09 | 46.20 |
| 2010-12-08 | 52.24 |
| 2010-12-07 | 44.14 |
| 2010-12-06 | 43.23 |
| 2010-12-03 | 42.55 |
| 2010-12-02 | 44.60 |
| 2010-12-01 | 43.69 |
| 2010-11-30 | 41.64 |
| 2010-11-29 | 41.75 |
| 2010-11-26 | 42.32 |
| 2010-11-25 | 43.00 |
| 2010-11-24 | 46.43 |
| 2010-11-23 | 48.36 |
| 2010-11-22 | 51.10 |
| 2010-11-19 | 50.19 |
| 2010-11-18 | 49.16 |
| 2010-11-17 | 46.31 |
| 2010-11-16 | 49.05 |
| 2010-11-15 | 47.57 |
| 2010-11-12 | 46.77 |
| 2010-11-11 | 49.62 |
| 2010-11-10 | 50.53 |
| 2010-11-09 | 48.82 |
| 2010-11-08 | 46.77 |
| 2010-11-05 | 48.82 |
| 2010-11-04 | 48.25 |
| 2010-11-03 | 48.14 |
| 2010-11-02 | 48.14 |
| 2010-11-01 | 47.34 |
| 2010-10-29 | 48.25 |
| 2010-10-28 | 49.73 |
| 2010-10-27 | 50.19 |
| 2010-10-26 | 51.44 |
| 2010-10-25 | 52.47 |
| 2010-10-22 | 55.09 |
| 2010-10-21 | 55.32 |
| 2010-10-20 | 54.86 |
| 2010-10-19 | 55.55 |
| 2010-10-18 | 54.41 |
| 2010-10-15 | 52.81 |
| 2010-10-14 | 51.79 |
| 2010-10-13 | 53.50 |
| 2010-10-12 | 53.61 |
| 2010-10-11 | 54.41 |
| 2010-10-08 | 53.38 |
| 2010-10-07 | 55.55 |
| 2010-10-06 | 61.48 |
| 2010-10-05 | 63.07 |
| 2010-10-04 | 58.17 |
| 2010-09-30 | 61.93 |
| 2010-09-29 | 42.55 |
| 2010-09-28 | 41.52 |
| 2010-09-27 | 40.72 |
| 2010-09-24 | 39.13 |
| 2010-09-22 | 38.56 |
| 2010-09-21 | 37.42 |
| 2010-09-20 | 39.01 |
| 2010-09-17 | 37.42 |
| 2010-09-16 | 33.54 |
| 2010-09-15 | 34.34 |
| 2010-09-14 | 33.20 |
| 2010-09-13 | 34.34 |
| 2010-09-10 | 31.60 |
| 2010-09-09 | 33.42 |
| 2010-09-08 | 32.63 |
| 2010-09-07 | 31.49 |
| 2010-09-06 | 31.71 |
| 2010-09-03 | 27.15 |
| 2010-09-02 | 25.44 |
| 2010-09-01 | 24.93 |
| 2010-08-31 | 20.50 |
| 2010-08-30 | 19.25 |
| 2010-08-27 | 18.11 |
| 2010-08-26 | 17.55 |
| 2010-08-25 | 16.30 |
| 2010-08-24 | 16.18 |
| 2010-08-23 | 16.98 |
| 2010-08-20 | 15.96 |
| 2010-08-19 | 16.52 |
| 2010-08-18 | 15.84 |
| 2010-08-17 | 16.30 |
| 2010-08-16 | 15.84 |
| 2010-08-13 | 15.39 |
| 2010-08-12 | 15.50 |
| 2010-08-11 | 15.50 |
| 2010-08-10 | 16.07 |
| 2010-08-09 | 16.07 |
| 2010-08-06 | 17.21 |
| 2010-08-05 | 15.84 |
| 2010-08-04 | 16.98 |
| 2010-08-03 | 17.55 |
| 2010-08-02 | 18.11 |
| 2010-07-30 | 18.68 |
| 2010-07-29 | 15.39 |
| 2010-07-28 | 16.98 |
| 2010-07-27 | 19.25 |
| 2010-07-26 | 18.91 |
| 2010-07-23 | 19.02 |
| 2010-07-22 | 18.91 |
| 2010-07-21 | 18.91 |
| 2010-07-20 | 19.82 |
| 2010-07-19 | 19.82 |
| 2010-07-16 | 20.05 |
| 2010-07-15 | 20.05 |
| 2010-07-14 | 20.05 |
| 2010-07-13 | 19.82 |
| 2010-07-12 | 19.70 |
| 2010-07-09 | 19.82 |
| 2010-07-08 | 19.93 |
| 2010-07-07 | 19.70 |
| 2010-07-06 | 19.48 |
| 2010-07-05 | 19.36 |
| 2010-07-02 | 19.25 |
| 2010-06-30 | 19.48 |
| 2010-06-29 | 19.48 |
| 2010-06-28 | 19.36 |
| 2010-06-25 | 19.36 |
| 2010-06-24 | 19.36 |
| 2010-06-23 | 19.48 |
| 2010-06-22 | 19.59 |
| 2010-06-21 | 19.36 |
| 2010-06-18 | 19.25 |
| 2010-06-17 | 19.25 |
| 2010-06-15 | 19.02 |
| 2010-06-14 | 19.02 |
| 2010-06-11 | 18.80 |
| 2010-06-10 | 18.80 |
| 2010-06-09 | 18.91 |
| 2010-06-08 | 18.34 |
| 2010-06-07 | -4.60 |
| 2010-06-04 | -4.60 |
| 2010-06-03 | -4.60 |
| 2010-06-02 | -5.05 |
| 2010-06-01 | -5.05 |
| 2010-05-31 | -5.28 |
| 2010-05-28 | -4.03 |
| 2010-05-27 | -5.74 |
| 2010-05-26 | -8.01 |
| 2010-05-25 | -9.14 |
| 2010-05-24 | -6.13 |
| 2010-05-20 | -1.70 |
| 2010-05-19 | 1.87 |
| 2010-05-18 | 0.51 |
| 2010-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy