Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-30 | 238.66 |
| 2025-09-29 | 236.41 |
| 2025-09-26 | 237.05 |
| 2025-09-25 | 238.66 |
| 2025-09-24 | 246.40 |
| 2025-09-23 | 224.15 |
| 2025-09-22 | 223.83 |
| 2025-09-19 | 227.70 |
| 2025-09-18 | 228.99 |
| 2025-09-17 | 221.57 |
| 2025-09-16 | 217.38 |
| 2025-09-15 | 220.60 |
| 2025-09-12 | 224.47 |
| 2025-09-11 | 234.79 |
| 2025-09-10 | 234.47 |
| 2025-09-09 | 232.86 |
| 2025-09-08 | 236.08 |
| 2025-09-05 | 239.95 |
| 2025-09-04 | 227.38 |
| 2025-09-03 | 225.12 |
| 2025-09-02 | 222.21 |
| 2025-09-01 | 224.47 |
| 2025-08-29 | 245.76 |
| 2025-08-28 | 238.66 |
| 2025-08-27 | 250.92 |
| 2025-08-26 | 228.34 |
| 2025-08-25 | 212.86 |
| 2025-08-22 | 202.54 |
| 2025-08-21 | 207.06 |
| 2025-08-20 | 206.09 |
| 2025-08-19 | 202.22 |
| 2025-08-18 | 204.80 |
| 2025-08-15 | 205.12 |
| 2025-08-14 | 208.67 |
| 2025-08-13 | 208.02 |
| 2025-08-12 | 208.02 |
| 2025-08-11 | 208.35 |
| 2025-08-08 | 218.34 |
| 2025-08-07 | 223.50 |
| 2025-08-06 | 225.12 |
| 2025-08-05 | 234.79 |
| 2025-08-04 | 230.28 |
| 2025-08-01 | 221.57 |
| 2025-07-31 | 227.70 |
| 2025-07-30 | 236.08 |
| 2025-07-29 | 233.50 |
| 2025-07-28 | 218.99 |
| 2025-07-25 | 203.51 |
| 2025-07-24 | 212.54 |
| 2025-07-23 | 216.41 |
| 2025-07-22 | 231.57 |
| 2025-07-21 | 219.31 |
| 2025-07-18 | 241.24 |
| 2025-07-17 | 244.47 |
| 2025-07-16 | 225.12 |
| 2025-07-15 | 223.18 |
| 2025-07-14 | 220.92 |
| 2025-07-11 | 221.89 |
| 2025-07-10 | 215.51 |
| 2025-07-09 | 209.57 |
| 2025-07-08 | 216.76 |
| 2025-07-07 | 196.76 |
| 2025-07-04 | 200.51 |
| 2025-07-03 | 213.01 |
| 2025-07-02 | 204.26 |
| 2025-06-30 | 198.01 |
| 2025-06-27 | 191.76 |
| 2025-06-26 | 188.95 |
| 2025-06-25 | 192.70 |
| 2025-06-24 | 197.70 |
| 2025-06-23 | 191.76 |
| 2025-06-20 | 191.45 |
| 2025-06-19 | 187.39 |
| 2025-06-18 | 196.45 |
| 2025-06-17 | 196.76 |
| 2025-06-16 | 199.89 |
| 2025-06-13 | 198.64 |
| 2025-06-12 | 196.14 |
| 2025-06-11 | 204.88 |
| 2025-06-10 | 202.70 |
| 2025-06-09 | 206.45 |
| 2025-06-06 | 203.01 |
| 2025-06-05 | 201.45 |
| 2025-06-04 | 214.26 |
| 2025-06-03 | 223.63 |
| 2025-06-02 | 222.38 |
| 2025-05-30 | 219.25 |
| 2025-05-29 | 222.38 |
| 2025-05-28 | 224.25 |
| 2025-05-27 | 222.38 |
| 2025-05-26 | 220.50 |
| 2025-05-23 | 236.12 |
| 2025-05-22 | 238.62 |
| 2025-05-21 | 243.62 |
| 2025-05-20 | 244.87 |
| 2025-05-19 | 236.12 |
| 2025-05-16 | 219.88 |
| 2025-05-15 | 225.50 |
| 2025-05-14 | 225.50 |
| 2025-05-13 | 225.50 |
| 2025-05-12 | 233.00 |
| 2025-05-09 | 221.13 |
| 2025-05-08 | 206.45 |
| 2025-05-07 | 199.89 |
| 2025-05-06 | 209.88 |
| 2025-05-02 | 211.13 |
| 2025-04-30 | 206.45 |
| 2025-04-29 | 202.07 |
| 2025-04-28 | 194.89 |
| 2025-04-25 | 176.46 |
| 2025-04-24 | 187.70 |
| 2025-04-23 | 176.15 |
| 2025-04-22 | 161.15 |
| 2025-04-17 | 154.59 |
| 2025-04-16 | 152.40 |
| 2025-04-15 | 155.22 |
| 2025-04-14 | 153.03 |
| 2025-04-11 | 148.34 |
| 2025-04-10 | 157.09 |
| 2025-04-09 | 104.30 |
| 2025-04-08 | 107.73 |
| 2025-04-07 | 112.11 |
| 2025-04-03 | 156.15 |
| 2025-04-02 | 182.08 |
| 2025-04-01 | 189.27 |
| 2025-03-31 | 192.70 |
| 2025-03-28 | 193.64 |
| 2025-03-27 | 188.33 |
| 2025-03-26 | 176.77 |
| 2025-03-25 | 175.52 |
| 2025-03-24 | 178.02 |
| 2025-03-21 | 144.91 |
| 2025-03-20 | 158.96 |
| 2025-03-19 | 150.84 |
| 2025-03-18 | 147.41 |
| 2025-03-17 | 134.91 |
| 2025-03-14 | 134.29 |
| 2025-03-13 | 130.54 |
| 2025-03-12 | 133.04 |
| 2025-03-11 | 135.22 |
| 2025-03-10 | 130.23 |
| 2025-03-07 | 127.73 |
| 2025-03-06 | 135.54 |
| 2025-03-05 | 131.47 |
| 2025-03-04 | 126.48 |
| 2025-03-03 | 129.91 |
| 2025-02-28 | 120.54 |
| 2025-02-27 | 137.72 |
| 2025-02-26 | 134.60 |
| 2025-02-25 | 137.72 |
| 2025-02-24 | 138.03 |
| 2025-02-21 | 142.41 |
| 2025-02-20 | 136.16 |
| 2025-02-19 | 134.91 |
| 2025-02-18 | 129.29 |
| 2025-02-17 | 105.55 |
| 2025-02-14 | 105.86 |
| 2025-02-13 | 104.92 |
| 2025-02-12 | 114.61 |
| 2025-02-11 | 110.55 |
| 2025-02-10 | 116.17 |
| 2025-02-07 | 106.17 |
| 2025-02-06 | 109.61 |
| 2025-02-05 | 112.42 |
| 2025-02-04 | 113.04 |
| 2025-02-03 | 109.92 |
| 2025-01-28 | 111.79 |
| 2025-01-27 | 115.23 |
| 2025-01-24 | 114.29 |
| 2025-01-23 | 109.30 |
| 2025-01-22 | 119.29 |
| 2025-01-21 | 119.60 |
| 2025-01-20 | 104.61 |
| 2025-01-17 | 106.80 |
| 2025-01-16 | 95.55 |
| 2025-01-15 | 81.49 |
| 2025-01-14 | 82.12 |
| 2025-01-13 | 79.31 |
| 2025-01-10 | 82.12 |
| 2025-01-09 | 78.99 |
| 2025-01-08 | 97.11 |
| 2025-01-07 | 93.99 |
| 2025-01-06 | 96.18 |
| 2025-01-03 | 93.05 |
| 2025-01-02 | 94.93 |
| 2024-12-31 | 98.36 |
| 2024-12-30 | 96.18 |
| 2024-12-27 | 94.30 |
| 2024-12-24 | 93.99 |
| 2024-12-23 | 94.93 |
| 2024-12-20 | 85.55 |
| 2024-12-19 | 87.43 |
| 2024-12-18 | 89.93 |
| 2024-12-17 | 91.80 |
| 2024-12-16 | 82.74 |
| 2024-12-13 | 86.49 |
| 2024-12-12 | 85.55 |
| 2024-12-11 | 75.87 |
| 2024-12-10 | 63.69 |
| 2024-12-09 | 62.44 |
| 2024-12-06 | 58.69 |
| 2024-12-05 | 60.25 |
| 2024-12-04 | 63.06 |
| 2024-12-03 | 64.00 |
| 2024-12-02 | 60.88 |
| 2024-11-29 | 60.88 |
| 2024-11-28 | 58.07 |
| 2024-11-27 | 61.81 |
| 2024-11-26 | 53.07 |
| 2024-11-25 | 60.25 |
| 2024-11-22 | 60.25 |
| 2024-11-21 | 64.31 |
| 2024-11-20 | 66.81 |
| 2024-11-19 | 66.81 |
| 2024-11-18 | 69.31 |
| 2024-11-15 | 63.38 |
| 2024-11-14 | 58.07 |
| 2024-11-13 | 66.19 |
| 2024-11-12 | 62.75 |
| 2024-11-11 | 61.19 |
| 2024-11-08 | 65.25 |
| 2024-11-07 | 70.87 |
| 2024-11-06 | 74.93 |
| 2024-11-05 | 85.55 |
| 2024-11-04 | 81.18 |
| 2024-11-01 | 73.68 |
| 2024-10-31 | 72.43 |
| 2024-10-30 | 71.50 |
| 2024-10-29 | 71.19 |
| 2024-10-28 | 80.56 |
| 2024-10-25 | 78.06 |
| 2024-10-24 | 78.68 |
| 2024-10-23 | 86.49 |
| 2024-10-22 | 71.81 |
| 2024-10-21 | 65.56 |
| 2024-10-18 | 66.81 |
| 2024-10-17 | 54.00 |
| 2024-10-16 | 55.88 |
| 2024-10-15 | 50.88 |
| 2024-10-14 | 56.19 |
| 2024-10-10 | 60.88 |
| 2024-10-09 | 64.00 |
| 2024-10-08 | 70.25 |
| 2024-10-07 | 84.62 |
| 2024-10-04 | 80.87 |
| 2024-10-03 | 74.31 |
| 2024-10-02 | 85.55 |
| 2024-09-30 | 78.99 |
| 2024-09-27 | 74.93 |
| 2024-09-26 | 56.19 |
| 2024-09-25 | 42.76 |
| 2024-09-24 | 63.06 |
| 2024-09-23 | 64.00 |
| 2024-09-20 | 59.31 |
| 2024-09-19 | 55.88 |
| 2024-09-17 | 45.88 |
| 2024-09-16 | 50.26 |
| 2024-09-13 | 54.00 |
| 2024-09-12 | 49.32 |
| 2024-09-11 | 45.88 |
| 2024-09-10 | 42.76 |
| 2024-09-09 | 45.88 |
| 2024-09-05 | 50.57 |
| 2024-09-04 | 50.57 |
| 2024-09-03 | 49.63 |
| 2024-09-02 | 43.07 |
| 2024-08-30 | 45.57 |
| 2024-08-29 | 40.57 |
| 2024-08-28 | 37.45 |
| 2024-08-27 | 42.45 |
| 2024-08-26 | 47.13 |
| 2024-08-23 | 42.45 |
| 2024-08-22 | 46.19 |
| 2024-08-21 | 39.32 |
| 2024-08-20 | 40.57 |
| 2024-08-19 | 45.26 |
| 2024-08-16 | 42.13 |
| 2024-08-15 | 42.45 |
| 2024-08-14 | 43.07 |
| 2024-08-13 | 46.82 |
| 2024-08-12 | 51.51 |
| 2024-08-09 | 47.44 |
| 2024-08-08 | 44.95 |
| 2024-08-07 | 46.51 |
| 2024-08-06 | 45.26 |
| 2024-08-05 | 45.26 |
| 2024-08-02 | 52.44 |
| 2024-08-01 | 53.07 |
| 2024-07-31 | 61.50 |
| 2024-07-30 | 55.88 |
| 2024-07-29 | 59.94 |
| 2024-07-26 | 61.81 |
| 2024-07-25 | 53.38 |
| 2024-07-24 | 58.69 |
| 2024-07-23 | 61.50 |
| 2024-07-22 | 67.44 |
| 2024-07-19 | 62.13 |
| 2024-07-18 | 66.81 |
| 2024-07-17 | 62.44 |
| 2024-07-16 | 65.56 |
| 2024-07-15 | 88.99 |
| 2024-07-12 | 92.11 |
| 2024-07-11 | 90.24 |
| 2024-07-10 | 87.43 |
| 2024-07-09 | 88.37 |
| 2024-07-08 | 81.18 |
| 2024-07-05 | 83.06 |
| 2024-07-04 | 83.68 |
| 2024-07-03 | 82.46 |
| 2024-07-02 | 83.98 |
| 2024-06-28 | 92.20 |
| 2024-06-27 | 92.20 |
| 2024-06-26 | 92.20 |
| 2024-06-25 | 98.58 |
| 2024-06-24 | 96.15 |
| 2024-06-21 | 105.27 |
| 2024-06-20 | 98.89 |
| 2024-06-19 | 90.07 |
| 2024-06-18 | 91.89 |
| 2024-06-17 | 89.76 |
| 2024-06-14 | 97.37 |
| 2024-06-13 | 83.07 |
| 2024-06-12 | 83.07 |
| 2024-06-11 | 75.47 |
| 2024-06-07 | 82.16 |
| 2024-06-06 | 83.38 |
| 2024-06-05 | 74.86 |
| 2024-06-04 | 77.90 |
| 2024-06-03 | 71.82 |
| 2024-05-31 | 72.12 |
| 2024-05-30 | 74.56 |
| 2024-05-29 | 76.69 |
| 2024-05-28 | 79.73 |
| 2024-05-27 | 76.69 |
| 2024-05-24 | 67.26 |
| 2024-05-23 | 68.17 |
| 2024-05-22 | 66.95 |
| 2024-05-21 | 67.56 |
| 2024-05-20 | 77.90 |
| 2024-05-17 | 70.91 |
| 2024-05-16 | 81.86 |
| 2024-05-14 | 89.76 |
| 2024-05-13 | 89.76 |
| 2024-05-10 | 73.95 |
| 2024-05-09 | 73.34 |
| 2024-05-08 | 65.13 |
| 2024-05-07 | 63.31 |
| 2024-05-06 | 65.43 |
| 2024-05-03 | 60.57 |
| 2024-05-02 | 61.78 |
| 2024-04-30 | 57.22 |
| 2024-04-29 | 54.18 |
| 2024-04-26 | 53.57 |
| 2024-04-25 | 52.97 |
| 2024-04-24 | 53.27 |
| 2024-04-23 | 50.84 |
| 2024-04-22 | 55.09 |
| 2024-04-19 | 56.01 |
| 2024-04-18 | 55.40 |
| 2024-04-17 | 50.84 |
| 2024-04-16 | 42.63 |
| 2024-04-15 | 37.76 |
| 2024-04-12 | 34.42 |
| 2024-04-11 | 30.77 |
| 2024-04-10 | 30.46 |
| 2024-04-09 | 30.16 |
| 2024-04-08 | 23.47 |
| 2024-04-05 | 18.60 |
| 2024-04-03 | 17.69 |
| 2024-04-02 | 8.57 |
| 2024-03-28 | -13.94 |
| 2024-03-27 | -11.20 |
| 2024-03-26 | -12.11 |
| 2024-03-25 | -10.90 |
| 2024-03-22 | -8.77 |
| 2024-03-21 | -7.55 |
| 2024-03-20 | -10.90 |
| 2024-03-19 | -10.90 |
| 2024-03-18 | -7.55 |
| 2024-03-15 | -6.94 |
| 2024-03-14 | -8.16 |
| 2024-03-13 | -5.73 |
| 2024-03-12 | -8.46 |
| 2024-03-11 | -9.68 |
| 2024-03-08 | -11.20 |
| 2024-03-07 | -13.63 |
| 2024-03-06 | -12.72 |
| 2024-03-05 | -13.94 |
| 2024-03-04 | -9.98 |
| 2024-03-01 | -10.59 |
| 2024-02-29 | -12.72 |
| 2024-02-28 | -14.24 |
| 2024-02-27 | -11.50 |
| 2024-02-26 | -12.42 |
| 2024-02-23 | -16.67 |
| 2024-02-22 | -16.98 |
| 2024-02-21 | -17.89 |
| 2024-02-20 | -19.41 |
| 2024-02-19 | -17.89 |
| 2024-02-16 | -20.93 |
| 2024-02-15 | -23.06 |
| 2024-02-14 | -21.84 |
| 2024-02-09 | -21.24 |
| 2024-02-08 | -19.41 |
| 2024-02-07 | -19.41 |
| 2024-02-06 | -18.80 |
| 2024-02-05 | -22.76 |
| 2024-02-02 | -21.24 |
| 2024-02-01 | -20.93 |
| 2024-01-31 | -25.49 |
| 2024-01-30 | -27.93 |
| 2024-01-29 | -27.32 |
| 2024-01-26 | -23.97 |
| 2024-01-25 | -29.45 |
| 2024-01-24 | -30.06 |
| 2024-01-23 | -30.97 |
| 2024-01-22 | -34.01 |
| 2024-01-19 | -31.58 |
| 2024-01-18 | -30.66 |
| 2024-01-17 | -30.36 |
| 2024-01-16 | -27.62 |
| 2024-01-15 | -25.49 |
| 2024-01-12 | -26.41 |
| 2024-01-11 | -26.10 |
| 2024-01-10 | -26.71 |
| 2024-01-09 | -27.32 |
| 2024-01-08 | -26.41 |
| 2024-01-05 | -25.49 |
| 2024-01-04 | -24.28 |
| 2024-01-03 | -22.76 |
| 2024-01-02 | -22.76 |
| 2023-12-29 | -22.45 |
| 2023-12-28 | -21.84 |
| 2023-12-27 | -25.49 |
| 2023-12-22 | -25.49 |
| 2023-12-21 | -25.19 |
| 2023-12-20 | -25.49 |
| 2023-12-19 | -25.80 |
| 2023-12-18 | -24.89 |
| 2023-12-15 | -24.28 |
| 2023-12-14 | -24.58 |
| 2023-12-13 | -25.80 |
| 2023-12-12 | -25.19 |
| 2023-12-11 | -25.19 |
| 2023-12-08 | -24.58 |
| 2023-12-07 | -25.80 |
| 2023-12-06 | -23.97 |
| 2023-12-05 | -23.97 |
| 2023-12-04 | -20.63 |
| 2023-12-01 | -20.32 |
| 2023-11-30 | -19.72 |
| 2023-11-29 | -19.11 |
| 2023-11-28 | -16.67 |
| 2023-11-27 | -16.07 |
| 2023-11-24 | -16.67 |
| 2023-11-23 | -15.46 |
| 2023-11-22 | -16.07 |
| 2023-11-21 | -13.33 |
| 2023-11-20 | -14.24 |
| 2023-11-17 | -16.67 |
| 2023-11-16 | -16.37 |
| 2023-11-15 | -14.85 |
| 2023-11-14 | -18.20 |
| 2023-11-13 | -18.20 |
| 2023-11-10 | -20.02 |
| 2023-11-09 | -18.20 |
| 2023-11-08 | -16.07 |
| 2023-11-07 | -16.07 |
| 2023-11-06 | -13.94 |
| 2023-11-03 | -15.76 |
| 2023-11-02 | -17.89 |
| 2023-11-01 | -18.80 |
| 2023-10-31 | -17.28 |
| 2023-10-30 | -15.15 |
| 2023-10-27 | -14.85 |
| 2023-10-26 | -16.37 |
| 2023-10-25 | -14.85 |
| 2023-10-24 | -12.42 |
| 2023-10-20 | -12.42 |
| 2023-10-19 | -11.50 |
| 2023-10-18 | -11.20 |
| 2023-10-17 | -9.07 |
| 2023-10-16 | -12.72 |
| 2023-10-13 | -10.29 |
| 2023-10-12 | -8.16 |
| 2023-10-11 | -8.46 |
| 2023-10-10 | -9.38 |
| 2023-10-09 | -9.68 |
| 2023-10-06 | -9.98 |
| 2023-10-05 | -11.50 |
| 2023-10-04 | -10.90 |
| 2023-10-03 | -8.77 |
| 2023-09-29 | -7.25 |
| 2023-09-28 | -10.59 |
| 2023-09-27 | -7.55 |
| 2023-09-26 | -6.94 |
| 2023-09-25 | -6.94 |
| 2023-09-22 | -6.03 |
| 2023-09-21 | -7.86 |
| 2023-09-20 | -4.81 |
| 2023-09-19 | -5.73 |
| 2023-09-18 | -5.12 |
| 2023-09-15 | -4.51 |
| 2023-09-14 | -5.42 |
| 2023-09-13 | -5.12 |
| 2023-09-12 | -3.60 |
| 2023-09-11 | -3.60 |
| 2023-09-07 | -5.12 |
| 2023-09-06 | -3.90 |
| 2023-09-05 | -3.90 |
| 2023-09-04 | -4.81 |
| 2023-08-31 | -6.64 |
| 2023-08-30 | -7.86 |
| 2023-08-29 | -4.21 |
| 2023-08-28 | -6.64 |
| 2023-08-25 | 17.99 |
| 2023-08-24 | 22.25 |
| 2023-08-23 | 16.78 |
| 2023-08-22 | 15.86 |
| 2023-08-21 | 11.30 |
| 2023-08-18 | 12.52 |
| 2023-08-17 | 14.34 |
| 2023-08-16 | 14.65 |
| 2023-08-15 | 19.82 |
| 2023-08-14 | 13.43 |
| 2023-08-11 | 13.13 |
| 2023-08-10 | 16.17 |
| 2023-08-09 | 16.47 |
| 2023-08-08 | 15.86 |
| 2023-08-07 | 19.82 |
| 2023-08-04 | 22.56 |
| 2023-08-03 | 24.08 |
| 2023-08-02 | 24.38 |
| 2023-08-01 | 24.08 |
| 2023-07-31 | 20.43 |
| 2023-07-28 | 21.03 |
| 2023-07-27 | 23.16 |
| 2023-07-26 | 21.64 |
| 2023-07-25 | 23.16 |
| 2023-07-24 | 17.69 |
| 2023-07-21 | 20.12 |
| 2023-07-20 | 19.21 |
| 2023-07-19 | 18.60 |
| 2023-07-18 | 14.04 |
| 2023-07-14 | 16.87 |
| 2023-07-13 | 16.87 |
| 2023-07-12 | 12.45 |
| 2023-07-11 | 12.75 |
| 2023-07-10 | 14.22 |
| 2023-07-07 | 14.22 |
| 2023-07-06 | 19.52 |
| 2023-07-05 | 20.70 |
| 2023-07-04 | 23.93 |
| 2023-07-03 | 23.34 |
| 2023-06-30 | 19.81 |
| 2023-06-29 | 21.58 |
| 2023-06-28 | 10.39 |
| 2023-06-27 | 8.33 |
| 2023-06-26 | 3.92 |
| 2023-06-23 | 2.44 |
| 2023-06-21 | 4.21 |
| 2023-06-20 | 4.80 |
| 2023-06-19 | 8.04 |
| 2023-06-16 | 10.69 |
| 2023-06-15 | 9.80 |
| 2023-06-14 | 7.74 |
| 2023-06-13 | 7.45 |
| 2023-06-12 | -1.97 |
| 2023-06-09 | -1.97 |
| 2023-06-08 | -4.92 |
| 2023-06-07 | -4.62 |
| 2023-06-06 | -6.39 |
| 2023-06-05 | -3.74 |
| 2023-06-02 | -1.38 |
| 2023-06-01 | -6.98 |
| 2023-05-31 | -5.50 |
| 2023-05-30 | -7.27 |
| 2023-05-29 | -6.68 |
| 2023-05-25 | -5.80 |
| 2023-05-24 | -3.15 |
| 2023-05-23 | -1.38 |
| 2023-05-22 | 2.15 |
| 2023-05-19 | 1.85 |
| 2023-05-18 | 2.44 |
| 2023-05-17 | 1.56 |
| 2023-05-16 | 1.56 |
| 2023-05-15 | 3.33 |
| 2023-05-12 | 4.21 |
| 2023-05-11 | 6.57 |
| 2023-05-10 | 8.92 |
| 2023-05-09 | 8.92 |
| 2023-05-08 | 6.86 |
| 2023-05-05 | 6.86 |
| 2023-05-04 | 9.51 |
| 2023-05-03 | 3.92 |
| 2023-05-02 | 8.04 |
| 2023-04-28 | 7.74 |
| 2023-04-27 | 5.09 |
| 2023-04-26 | 5.68 |
| 2023-04-25 | 3.33 |
| 2023-04-24 | 2.15 |
| 2023-04-21 | 1.85 |
| 2023-04-20 | -1.97 |
| 2023-04-19 | 0.97 |
| 2023-04-18 | 3.03 |
| 2023-04-17 | 2.44 |
| 2023-04-14 | -0.79 |
| 2023-04-13 | -1.09 |
| 2023-04-12 | -0.79 |
| 2023-04-11 | -1.68 |
| 2023-04-06 | -2.27 |
| 2023-04-04 | -4.62 |
| 2023-04-03 | -1.38 |
| 2023-03-31 | -2.56 |
| 2023-03-30 | -5.21 |
| 2023-03-29 | -7.27 |
| 2023-03-28 | -7.86 |
| 2023-03-27 | -7.57 |
| 2023-03-24 | -6.98 |
| 2023-03-23 | -6.68 |
| 2023-03-22 | -8.15 |
| 2023-03-21 | -10.21 |
| 2023-03-20 | -9.33 |
| 2023-03-17 | -7.86 |
| 2023-03-16 | -8.74 |
| 2023-03-15 | -7.27 |
| 2023-03-14 | -9.63 |
| 2023-03-13 | -6.98 |
| 2023-03-10 | -5.50 |
| 2023-03-09 | -0.21 |
| 2023-03-08 | -0.50 |
| 2023-03-07 | 1.85 |
| 2023-03-06 | 2.44 |
| 2023-03-03 | 4.21 |
| 2023-03-02 | 1.56 |
| 2023-03-01 | 1.27 |
| 2023-02-28 | -0.21 |
| 2023-02-27 | 0.68 |
| 2023-02-24 | 0.97 |
| 2023-02-23 | 0.97 |
| 2023-02-22 | 1.85 |
| 2023-02-21 | 2.44 |
| 2023-02-20 | 3.03 |
| 2023-02-17 | 1.85 |
| 2023-02-16 | 3.33 |
| 2023-02-15 | 3.03 |
| 2023-02-14 | 3.03 |
| 2023-02-13 | 4.80 |
| 2023-02-10 | 4.80 |
| 2023-02-09 | 5.68 |
| 2023-02-08 | 5.09 |
| 2023-02-07 | 5.98 |
| 2023-02-06 | 5.68 |
| 2023-02-03 | 9.21 |
| 2023-02-02 | 10.10 |
| 2023-02-01 | 7.74 |
| 2023-01-31 | 5.09 |
| 2023-01-30 | 8.92 |
| 2023-01-27 | 11.57 |
| 2023-01-26 | 12.16 |
| 2023-01-20 | 9.21 |
| 2023-01-19 | 8.92 |
| 2023-01-18 | 10.98 |
| 2023-01-17 | 6.57 |
| 2023-01-16 | 10.10 |
| 2023-01-13 | 6.57 |
| 2023-01-12 | 13.04 |
| 2023-01-11 | 8.92 |
| 2023-01-10 | 9.80 |
| 2023-01-09 | 12.75 |
| 2023-01-06 | 5.09 |
| 2023-01-05 | 1.27 |
| 2023-01-04 | -4.33 |
| 2023-01-03 | -5.50 |
| 2022-12-30 | -7.86 |
| 2022-12-29 | -8.74 |
| 2022-12-28 | -7.27 |
| 2022-12-23 | -9.92 |
| 2022-12-22 | -9.33 |
| 2022-12-21 | -10.80 |
| 2022-12-20 | -11.10 |
| 2022-12-19 | -10.21 |
| 2022-12-16 | -3.74 |
| 2022-12-15 | -6.98 |
| 2022-12-14 | -5.80 |
| 2022-12-13 | -5.50 |
| 2022-12-12 | -4.92 |
| 2022-12-09 | -3.44 |
| 2022-12-08 | -6.68 |
| 2022-12-07 | -6.98 |
| 2022-12-06 | -4.92 |
| 2022-12-05 | -3.15 |
| 2022-12-02 | -8.15 |
| 2022-12-01 | -6.98 |
| 2022-11-30 | -6.39 |
| 2022-11-29 | -7.57 |
| 2022-11-28 | -10.80 |
| 2022-11-25 | -9.63 |
| 2022-11-24 | -7.27 |
| 2022-11-23 | -6.98 |
| 2022-11-22 | -8.45 |
| 2022-11-21 | -6.68 |
| 2022-11-18 | -4.33 |
| 2022-11-17 | -2.27 |
| 2022-11-16 | -0.21 |
| 2022-11-15 | 2.15 |
| 2022-11-14 | 3.03 |
| 2022-11-11 | -1.09 |
| 2022-11-10 | -3.44 |
| 2022-11-09 | -1.38 |
| 2022-11-08 | -3.44 |
| 2022-11-07 | -1.09 |
| 2022-11-04 | -6.09 |
| 2022-11-03 | -6.39 |
| 2022-11-02 | -3.15 |
| 2022-11-01 | -9.63 |
| 2022-10-31 | -11.69 |
| 2022-10-28 | -13.45 |
| 2022-10-27 | -8.74 |
| 2022-10-26 | -9.04 |
| 2022-10-25 | -9.92 |
| 2022-10-24 | -12.28 |
| 2022-10-21 | -9.92 |
| 2022-10-20 | -9.92 |
| 2022-10-19 | -7.57 |
| 2022-10-18 | -7.27 |
| 2022-10-17 | -9.04 |
| 2022-10-14 | -10.51 |
| 2022-10-13 | -14.04 |
| 2022-10-12 | -9.92 |
| 2022-10-11 | -11.39 |
| 2022-10-10 | -12.57 |
| 2022-10-07 | -9.63 |
| 2022-10-06 | -9.33 |
| 2022-10-05 | -9.33 |
| 2022-10-03 | -16.69 |
| 2022-09-30 | -19.05 |
| 2022-09-29 | -20.81 |
| 2022-09-28 | -20.22 |
| 2022-09-27 | -17.28 |
| 2022-09-26 | -16.99 |
| 2022-09-23 | -16.69 |
| 2022-09-22 | -14.92 |
| 2022-09-21 | -11.98 |
| 2022-09-20 | -10.51 |
| 2022-09-19 | -9.63 |
| 2022-09-16 | -7.57 |
| 2022-09-15 | -4.62 |
| 2022-09-14 | -5.21 |
| 2022-09-13 | -0.79 |
| 2022-09-09 | -0.50 |
| 2022-09-08 | -1.97 |
| 2022-09-07 | -1.09 |
| 2022-09-06 | -0.50 |
| 2022-09-05 | 0.09 |
| 2022-09-02 | 2.44 |
| 2022-09-01 | 6.86 |
| 2022-08-31 | 10.69 |
| 2022-08-30 | 8.33 |
| 2022-08-29 | 13.04 |
| 2022-08-26 | 15.10 |
| 2022-08-25 | 14.81 |
| 2022-08-24 | 11.57 |
| 2022-08-23 | 19.81 |
| 2022-08-22 | 22.46 |
| 2022-08-19 | 53.96 |
| 2022-08-18 | 54.25 |
| 2022-08-17 | 44.54 |
| 2022-08-16 | 22.76 |
| 2022-08-15 | 13.04 |
| 2022-08-12 | 11.28 |
| 2022-08-11 | 9.80 |
| 2022-08-10 | 7.45 |
| 2022-08-09 | 9.51 |
| 2022-08-08 | 10.39 |
| 2022-08-05 | 12.16 |
| 2022-08-04 | 9.80 |
| 2022-08-03 | 9.51 |
| 2022-08-02 | 9.21 |
| 2022-08-01 | 10.98 |
| 2022-07-29 | 9.80 |
| 2022-07-28 | 11.86 |
| 2022-07-27 | 13.04 |
| 2022-07-26 | 15.40 |
| 2022-07-25 | 13.92 |
| 2022-07-22 | 17.46 |
| 2022-07-21 | 16.28 |
| 2022-07-20 | 18.05 |
| 2022-07-19 | 18.63 |
| 2022-07-18 | 17.16 |
| 2022-07-15 | 10.98 |
| 2022-07-14 | 12.45 |
| 2022-07-13 | 10.98 |
| 2022-07-12 | 11.28 |
| 2022-07-11 | 12.45 |
| 2022-07-08 | 13.04 |
| 2022-07-07 | 10.10 |
| 2022-07-06 | 6.27 |
| 2022-07-05 | 4.89 |
| 2022-07-04 | 6.01 |
| 2022-06-30 | 4.32 |
| 2022-06-29 | 5.73 |
| 2022-06-28 | 6.57 |
| 2022-06-27 | 5.73 |
| 2022-06-24 | 3.20 |
| 2022-06-23 | 1.51 |
| 2022-06-22 | 2.92 |
| 2022-06-21 | 4.61 |
| 2022-06-20 | 1.79 |
| 2022-06-17 | 2.64 |
| 2022-06-16 | 2.64 |
| 2022-06-15 | 5.45 |
| 2022-06-14 | 1.51 |
| 2022-06-13 | 1.23 |
| 2022-06-10 | 2.64 |
| 2022-06-09 | 2.92 |
| 2022-06-08 | 2.36 |
| 2022-06-07 | 2.92 |
| 2022-06-06 | 4.89 |
| 2022-06-02 | 4.32 |
| 2022-06-01 | 6.57 |
| 2022-05-31 | 7.98 |
| 2022-05-30 | 0.11 |
| 2022-05-27 | -0.74 |
| 2022-05-26 | -4.67 |
| 2022-05-25 | -4.67 |
| 2022-05-24 | 0.11 |
| 2022-05-23 | 0.11 |
| 2022-05-20 | 0.39 |
| 2022-05-19 | 0.67 |
| 2022-05-18 | -0.46 |
| 2022-05-17 | 1.79 |
| 2022-05-16 | 0.95 |
| 2022-05-13 | 0.11 |
| 2022-05-12 | -1.02 |
| 2022-05-11 | -2.71 |
| 2022-05-10 | -2.42 |
| 2022-05-06 | -1.58 |
| 2022-05-05 | 1.23 |
| 2022-05-04 | -0.17 |
| 2022-05-03 | 3.20 |
| 2022-04-29 | 1.23 |
| 2022-04-28 | -3.27 |
| 2022-04-27 | -5.80 |
| 2022-04-26 | -6.36 |
| 2022-04-25 | -7.20 |
| 2022-04-22 | -3.27 |
| 2022-04-21 | -3.83 |
| 2022-04-20 | -2.42 |
| 2022-04-19 | -3.55 |
| 2022-04-14 | -2.99 |
| 2022-04-13 | -5.24 |
| 2022-04-12 | -7.20 |
| 2022-04-11 | -7.77 |
| 2022-04-08 | -5.80 |
| 2022-04-07 | -5.52 |
| 2022-04-06 | -6.08 |
| 2022-04-04 | -4.67 |
| 2022-04-01 | -6.92 |
| 2022-03-31 | -5.80 |
| 2022-03-30 | -5.80 |
| 2022-03-29 | -7.49 |
| 2022-03-28 | -7.49 |
| 2022-03-25 | -8.89 |
| 2022-03-24 | -6.08 |
| 2022-03-23 | -6.08 |
| 2022-03-22 | -6.08 |
| 2022-03-21 | -10.86 |
| 2022-03-18 | -9.17 |
| 2022-03-17 | -12.83 |
| 2022-03-16 | -19.86 |
| 2022-03-15 | -27.17 |
| 2022-03-14 | -18.17 |
| 2022-03-11 | -8.05 |
| 2022-03-10 | -8.05 |
| 2022-03-09 | -11.14 |
| 2022-03-08 | -10.02 |
| 2022-03-07 | -5.24 |
| 2022-03-04 | -1.30 |
| 2022-03-03 | 0.67 |
| 2022-03-02 | 0.11 |
| 2022-03-01 | 3.48 |
| 2022-02-28 | 2.92 |
| 2022-02-25 | 4.61 |
| 2022-02-24 | 3.48 |
| 2022-02-23 | 7.70 |
| 2022-02-22 | 6.86 |
| 2022-02-21 | 10.51 |
| 2022-02-18 | 9.67 |
| 2022-02-17 | 10.23 |
| 2022-02-16 | 9.67 |
| 2022-02-15 | 8.54 |
| 2022-02-14 | 9.67 |
| 2022-02-11 | 12.20 |
| 2022-02-10 | 12.76 |
| 2022-02-09 | 14.73 |
| 2022-02-08 | 13.32 |
| 2022-02-07 | 15.01 |
| 2022-02-04 | 13.89 |
| 2022-01-31 | 11.07 |
| 2022-01-28 | 10.79 |
| 2022-01-27 | 10.23 |
| 2022-01-26 | 12.20 |
| 2022-01-25 | 13.04 |
| 2022-01-24 | 16.70 |
| 2022-01-21 | 20.07 |
| 2022-01-20 | 19.79 |
| 2022-01-19 | 17.54 |
| 2022-01-18 | 19.51 |
| 2022-01-17 | 20.35 |
| 2022-01-14 | 17.26 |
| 2022-01-13 | 17.82 |
| 2022-01-12 | 20.63 |
| 2022-01-11 | 18.10 |
| 2022-01-10 | 16.98 |
| 2022-01-07 | 14.73 |
| 2022-01-06 | 14.73 |
| 2022-01-05 | 12.76 |
| 2022-01-04 | 16.14 |
| 2022-01-03 | 12.48 |
| 2021-12-31 | 13.89 |
| 2021-12-30 | 10.51 |
| 2021-12-29 | 9.95 |
| 2021-12-28 | 11.35 |
| 2021-12-24 | 12.48 |
| 2021-12-23 | 13.32 |
| 2021-12-22 | 11.92 |
| 2021-12-21 | 11.35 |
| 2021-12-20 | 8.82 |
| 2021-12-17 | 10.51 |
| 2021-12-16 | 13.32 |
| 2021-12-15 | 14.73 |
| 2021-12-14 | 19.23 |
| 2021-12-13 | 22.88 |
| 2021-12-10 | 25.41 |
| 2021-12-09 | 24.29 |
| 2021-12-08 | 19.23 |
| 2021-12-07 | 20.35 |
| 2021-12-06 | 15.85 |
| 2021-12-03 | 17.54 |
| 2021-12-02 | 20.63 |
| 2021-12-01 | 22.32 |
| 2021-11-30 | 15.85 |
| 2021-11-29 | 13.60 |
| 2021-11-26 | 15.29 |
| 2021-11-25 | 20.35 |
| 2021-11-24 | 17.54 |
| 2021-11-23 | 20.07 |
| 2021-11-22 | 22.88 |
| 2021-11-19 | 23.16 |
| 2021-11-18 | 22.32 |
| 2021-11-17 | 25.70 |
| 2021-11-16 | 26.26 |
| 2021-11-15 | 29.91 |
| 2021-11-12 | 21.76 |
| 2021-11-11 | 22.60 |
| 2021-11-10 | 25.70 |
| 2021-11-09 | 18.10 |
| 2021-11-08 | 12.76 |
| 2021-11-05 | 16.42 |
| 2021-11-04 | 18.95 |
| 2021-11-03 | 16.14 |
| 2021-11-02 | 15.57 |
| 2021-11-01 | 18.38 |
| 2021-10-29 | 18.95 |
| 2021-10-28 | 15.85 |
| 2021-10-27 | 7.98 |
| 2021-10-26 | 7.14 |
| 2021-10-25 | 9.11 |
| 2021-10-22 | 13.32 |
| 2021-10-21 | 10.51 |
| 2021-10-20 | 11.92 |
| 2021-10-19 | 9.95 |
| 2021-10-18 | 7.42 |
| 2021-10-15 | 7.14 |
| 2021-10-12 | 6.01 |
| 2021-10-11 | 8.26 |
| 2021-10-08 | 8.26 |
| 2021-10-07 | 7.14 |
| 2021-10-06 | 4.32 |
| 2021-10-05 | 2.64 |
| 2021-10-04 | 6.57 |
| 2021-09-30 | 9.11 |
| 2021-09-29 | 10.23 |
| 2021-09-28 | 10.79 |
| 2021-09-27 | 8.54 |
| 2021-09-24 | 12.20 |
| 2021-09-23 | 15.29 |
| 2021-09-21 | 11.07 |
| 2021-09-20 | 9.39 |
| 2021-09-17 | 14.17 |
| 2021-09-16 | 12.76 |
| 2021-09-15 | 17.54 |
| 2021-09-14 | 21.20 |
| 2021-09-13 | 25.70 |
| 2021-09-10 | 26.26 |
| 2021-09-09 | 20.35 |
| 2021-09-08 | 23.45 |
| 2021-09-07 | 24.85 |
| 2021-09-06 | 24.85 |
| 2021-09-03 | 18.38 |
| 2021-09-02 | 18.67 |
| 2021-09-01 | 18.10 |
| 2021-08-31 | 15.85 |
| 2021-08-30 | 14.73 |
| 2021-08-27 | 11.64 |
| 2021-08-26 | 12.76 |
| 2021-08-25 | 17.26 |
| 2021-08-24 | 15.01 |
| 2021-08-23 | 12.76 |
| 2021-08-20 | 11.64 |
| 2021-08-19 | 13.32 |
| 2021-08-18 | 17.26 |
| 2021-08-17 | 17.26 |
| 2021-08-16 | 16.42 |
| 2021-08-13 | 20.35 |
| 2021-08-12 | 21.20 |
| 2021-08-11 | 22.32 |
| 2021-08-10 | 23.73 |
| 2021-08-09 | 21.48 |
| 2021-08-06 | 26.54 |
| 2021-08-05 | 27.10 |
| 2021-08-04 | 27.66 |
| 2021-08-03 | 20.07 |
| 2021-08-02 | 27.10 |
| 2021-07-30 | 11.35 |
| 2021-07-29 | 12.76 |
| 2021-07-28 | 11.07 |
| 2021-07-27 | 4.61 |
| 2021-07-26 | 11.35 |
| 2021-07-23 | 18.38 |
| 2021-07-22 | 20.07 |
| 2021-07-21 | 17.26 |
| 2021-07-20 | 19.79 |
| 2021-07-19 | 21.76 |
| 2021-07-16 | 26.54 |
| 2021-07-15 | 24.85 |
| 2021-07-14 | 25.98 |
| 2021-07-13 | 26.82 |
| 2021-07-12 | 26.54 |
| 2021-07-09 | 21.20 |
| 2021-07-08 | 21.20 |
| 2021-07-07 | 24.29 |
| 2021-07-06 | 26.54 |
| 2021-07-05 | 25.41 |
| 2021-07-02 | 25.98 |
| 2021-06-30 | 30.19 |
| 2021-06-29 | 28.51 |
| 2021-06-28 | 32.44 |
| 2021-06-25 | 32.44 |
| 2021-06-24 | 31.60 |
| 2021-06-23 | 27.95 |
| 2021-06-22 | 27.38 |
| 2021-06-21 | 26.82 |
| 2021-06-18 | 32.16 |
| 2021-06-17 | 27.38 |
| 2021-06-16 | 26.26 |
| 2021-06-15 | 28.51 |
| 2021-06-11 | 34.69 |
| 2021-06-10 | 38.35 |
| 2021-06-09 | 38.91 |
| 2021-06-08 | 39.76 |
| 2021-06-07 | 40.32 |
| 2021-06-04 | 42.01 |
| 2021-06-03 | 43.13 |
| 2021-06-02 | 45.38 |
| 2021-06-01 | 45.10 |
| 2021-05-31 | 45.10 |
| 2021-05-28 | 46.22 |
| 2021-05-27 | 49.04 |
| 2021-05-26 | 46.08 |
| 2021-05-25 | 46.08 |
| 2021-05-24 | 41.96 |
| 2021-05-21 | 45.26 |
| 2021-05-20 | 43.88 |
| 2021-05-18 | 43.33 |
| 2021-05-17 | 41.96 |
| 2021-05-14 | 42.78 |
| 2021-05-13 | 39.76 |
| 2021-05-12 | 45.53 |
| 2021-05-11 | 46.63 |
| 2021-05-10 | 49.11 |
| 2021-05-07 | 50.76 |
| 2021-05-06 | 53.79 |
| 2021-05-05 | 56.81 |
| 2021-05-04 | 58.46 |
| 2021-05-03 | 54.34 |
| 2021-04-30 | 57.91 |
| 2021-04-29 | 61.49 |
| 2021-04-28 | 66.17 |
| 2021-04-27 | 66.44 |
| 2021-04-26 | 65.07 |
| 2021-04-23 | 63.69 |
| 2021-04-22 | 60.39 |
| 2021-04-21 | 61.76 |
| 2021-04-20 | 65.07 |
| 2021-04-19 | 66.99 |
| 2021-04-16 | 61.76 |
| 2021-04-15 | 61.49 |
| 2021-04-14 | 64.79 |
| 2021-04-13 | 60.94 |
| 2021-04-12 | 63.69 |
| 2021-04-09 | 67.82 |
| 2021-04-08 | 71.39 |
| 2021-04-07 | 70.84 |
| 2021-04-01 | 71.39 |
| 2021-03-31 | 65.34 |
| 2021-03-30 | 65.89 |
| 2021-03-29 | 64.79 |
| 2021-03-26 | 67.27 |
| 2021-03-25 | 68.64 |
| 2021-03-24 | 69.19 |
| 2021-03-23 | 74.69 |
| 2021-03-22 | 84.32 |
| 2021-03-19 | 78.82 |
| 2021-03-18 | 80.47 |
| 2021-03-17 | 79.92 |
| 2021-03-16 | 78.82 |
| 2021-03-15 | 75.52 |
| 2021-03-12 | 76.62 |
| 2021-03-11 | 80.20 |
| 2021-03-10 | 73.32 |
| 2021-03-09 | 68.09 |
| 2021-03-08 | 62.31 |
| 2021-03-05 | 72.77 |
| 2021-03-04 | 68.37 |
| 2021-03-03 | 76.34 |
| 2021-03-02 | 71.67 |
| 2021-03-01 | 76.62 |
| 2021-02-26 | 73.87 |
| 2021-02-25 | 82.95 |
| 2021-02-24 | 80.20 |
| 2021-02-23 | 85.42 |
| 2021-02-22 | 90.65 |
| 2021-02-19 | 101.93 |
| 2021-02-18 | 103.03 |
| 2021-02-17 | 109.63 |
| 2021-02-16 | 103.86 |
| 2021-02-11 | 100.28 |
| 2021-02-10 | 102.76 |
| 2021-02-09 | 104.96 |
| 2021-02-08 | 106.33 |
| 2021-02-05 | 103.58 |
| 2021-02-04 | 115.41 |
| 2021-02-03 | 111.83 |
| 2021-02-02 | 100.55 |
| 2021-02-01 | 99.18 |
| 2021-01-29 | 82.95 |
| 2021-01-28 | 81.85 |
| 2021-01-27 | 97.53 |
| 2021-01-26 | 97.53 |
| 2021-01-25 | 100.55 |
| 2021-01-22 | 89.55 |
| 2021-01-21 | 96.15 |
| 2021-01-20 | 90.93 |
| 2021-01-19 | 82.95 |
| 2021-01-18 | 84.60 |
| 2021-01-15 | 69.19 |
| 2021-01-14 | 70.84 |
| 2021-01-13 | 72.22 |
| 2021-01-12 | 72.77 |
| 2021-01-11 | 61.76 |
| 2021-01-08 | 53.79 |
| 2021-01-07 | 57.91 |
| 2021-01-06 | 60.39 |
| 2021-01-05 | 56.81 |
| 2021-01-04 | 59.56 |
| 2020-12-31 | 59.84 |
| 2020-12-30 | 57.91 |
| 2020-12-29 | 54.06 |
| 2020-12-28 | 49.93 |
| 2020-12-24 | 50.48 |
| 2020-12-23 | 51.86 |
| 2020-12-22 | 43.33 |
| 2020-12-21 | 68.37 |
| 2020-12-18 | 65.62 |
| 2020-12-17 | 64.24 |
| 2020-12-16 | 67.54 |
| 2020-12-15 | 71.39 |
| 2020-12-14 | 69.74 |
| 2020-12-11 | 65.89 |
| 2020-12-10 | 67.54 |
| 2020-12-09 | 70.57 |
| 2020-12-08 | 72.77 |
| 2020-12-07 | 69.47 |
| 2020-12-04 | 72.77 |
| 2020-12-03 | 78.00 |
| 2020-12-02 | 81.85 |
| 2020-12-01 | 71.67 |
| 2020-11-30 | 67.82 |
| 2020-11-27 | 68.09 |
| 2020-11-26 | 70.57 |
| 2020-11-25 | 67.54 |
| 2020-11-24 | 74.97 |
| 2020-11-23 | 78.00 |
| 2020-11-20 | 70.57 |
| 2020-11-19 | 71.39 |
| 2020-11-18 | 70.84 |
| 2020-11-17 | 77.45 |
| 2020-11-16 | 89.27 |
| 2020-11-13 | 76.34 |
| 2020-11-12 | 73.87 |
| 2020-11-11 | 66.72 |
| 2020-11-10 | 74.42 |
| 2020-11-09 | 77.72 |
| 2020-11-06 | 81.30 |
| 2020-11-05 | 60.94 |
| 2020-11-04 | 56.26 |
| 2020-11-03 | 48.56 |
| 2020-11-02 | 48.28 |
| 2020-10-30 | 44.16 |
| 2020-10-29 | 51.31 |
| 2020-10-28 | 46.63 |
| 2020-10-27 | 55.16 |
| 2020-10-23 | 60.39 |
| 2020-10-22 | 58.74 |
| 2020-10-21 | 60.11 |
| 2020-10-20 | 65.89 |
| 2020-10-19 | 52.14 |
| 2020-10-16 | 58.74 |
| 2020-10-15 | 59.56 |
| 2020-10-14 | 67.54 |
| 2020-10-12 | 69.74 |
| 2020-10-09 | 78.27 |
| 2020-10-08 | 115.41 |
| 2020-10-07 | 78.55 |
| 2020-10-06 | 64.24 |
| 2020-10-05 | 58.27 |
| 2020-09-30 | 61.25 |
| 2020-09-29 | 52.86 |
| 2020-09-28 | 52.59 |
| 2020-09-25 | 46.10 |
| 2020-09-24 | 46.10 |
| 2020-09-23 | 54.75 |
| 2020-09-22 | 54.48 |
| 2020-09-21 | 56.38 |
| 2020-09-18 | 56.92 |
| 2020-09-17 | 55.56 |
| 2020-09-16 | 56.92 |
| 2020-09-15 | 62.06 |
| 2020-09-14 | 56.65 |
| 2020-09-11 | 53.13 |
| 2020-09-10 | 46.10 |
| 2020-09-09 | 54.48 |
| 2020-09-08 | 54.48 |
| 2020-09-07 | 62.33 |
| 2020-09-04 | 46.37 |
| 2020-09-03 | 48.26 |
| 2020-09-02 | 54.48 |
| 2020-09-01 | 54.75 |
| 2020-08-31 | 43.39 |
| 2020-08-28 | 44.20 |
| 2020-08-27 | 52.86 |
| 2020-08-26 | 57.19 |
| 2020-08-25 | 69.09 |
| 2020-08-24 | 64.76 |
| 2020-08-21 | 64.22 |
| 2020-08-20 | 56.11 |
| 2020-08-19 | 58.27 |
| 2020-08-18 | 59.62 |
| 2020-08-17 | 54.48 |
| 2020-08-14 | 56.65 |
| 2020-08-13 | 58.27 |
| 2020-08-12 | 68.55 |
| 2020-08-11 | 63.14 |
| 2020-08-10 | 67.74 |
| 2020-08-07 | 48.80 |
| 2020-08-06 | 52.32 |
| 2020-08-05 | 44.74 |
| 2020-08-04 | 31.49 |
| 2020-08-03 | 24.18 |
| 2020-07-31 | 24.18 |
| 2020-07-30 | 26.35 |
| 2020-07-29 | 28.24 |
| 2020-07-28 | 23.10 |
| 2020-07-27 | 20.66 |
| 2020-07-24 | 23.37 |
| 2020-07-23 | 29.05 |
| 2020-07-22 | 27.16 |
| 2020-07-21 | 32.03 |
| 2020-07-20 | 17.42 |
| 2020-07-17 | 15.25 |
| 2020-07-16 | 9.84 |
| 2020-07-15 | 16.06 |
| 2020-07-14 | 16.06 |
| 2020-07-13 | 21.48 |
| 2020-07-10 | 20.93 |
| 2020-07-09 | 24.18 |
| 2020-07-08 | 22.83 |
| 2020-07-07 | 17.15 |
| 2020-07-06 | 11.19 |
| 2020-07-03 | 3.08 |
| 2020-07-02 | 2.27 |
| 2020-06-30 | 2.54 |
| 2020-06-29 | -9.91 |
| 2020-06-26 | -8.56 |
| 2020-06-24 | -6.93 |
| 2020-06-23 | -7.47 |
| 2020-06-22 | -7.74 |
| 2020-06-19 | -8.01 |
| 2020-06-18 | -6.66 |
| 2020-06-17 | -7.74 |
| 2020-06-16 | -9.37 |
| 2020-06-15 | -11.26 |
| 2020-06-12 | -9.10 |
| 2020-06-11 | -6.93 |
| 2020-06-10 | -7.74 |
| 2020-06-09 | -6.12 |
| 2020-06-08 | -6.93 |
| 2020-06-05 | -7.47 |
| 2020-06-04 | -7.64 |
| 2020-06-03 | -9.47 |
| 2020-06-02 | -7.11 |
| 2020-06-01 | -12.62 |
| 2020-05-29 | -13.93 |
| 2020-05-28 | -11.57 |
| 2020-05-27 | -11.31 |
| 2020-05-26 | -9.73 |
| 2020-05-25 | -11.05 |
| 2020-05-22 | -11.83 |
| 2020-05-21 | -7.90 |
| 2020-05-20 | -9.47 |
| 2020-05-19 | -8.42 |
| 2020-05-18 | -11.05 |
| 2020-05-15 | -8.42 |
| 2020-05-14 | -11.31 |
| 2020-05-13 | -14.20 |
| 2020-05-12 | -13.93 |
| 2020-05-11 | -13.67 |
| 2020-05-08 | -14.46 |
| 2020-05-07 | -16.56 |
| 2020-05-06 | -16.29 |
| 2020-05-05 | -17.34 |
| 2020-05-04 | -19.44 |
| 2020-04-29 | -17.08 |
| 2020-04-28 | -17.34 |
| 2020-04-27 | -18.92 |
| 2020-04-24 | -18.39 |
| 2020-04-23 | -16.82 |
| 2020-04-22 | -17.34 |
| 2020-04-21 | -15.77 |
| 2020-04-20 | -11.05 |
| 2020-04-17 | -10.52 |
| 2020-04-16 | -11.05 |
| 2020-04-15 | -9.47 |
| 2020-04-14 | -7.11 |
| 2020-04-09 | -9.47 |
| 2020-04-08 | -11.83 |
| 2020-04-07 | -12.88 |
| 2020-04-06 | -16.29 |
| 2020-04-03 | -17.34 |
| 2020-04-02 | -16.82 |
| 2020-04-01 | -18.13 |
| 2020-03-31 | -14.72 |
| 2020-03-30 | -16.03 |
| 2020-03-27 | -10.78 |
| 2020-03-26 | -13.93 |
| 2020-03-25 | -12.36 |
| 2020-03-24 | -15.24 |
| 2020-03-23 | -19.97 |
| 2020-03-20 | -15.77 |
| 2020-03-19 | -22.07 |
| 2020-03-18 | -18.66 |
| 2020-03-17 | -13.41 |
| 2020-03-16 | -11.31 |
| 2020-03-13 | -6.59 |
| 2020-03-12 | -0.29 |
| 2020-03-11 | 6.27 |
| 2020-03-10 | 5.22 |
| 2020-03-09 | 1.81 |
| 2020-03-06 | 8.11 |
| 2020-03-05 | 11.00 |
| 2020-03-04 | 10.73 |
| 2020-03-03 | 15.19 |
| 2020-03-02 | 16.24 |
| 2020-02-28 | 13.88 |
| 2020-02-27 | 14.41 |
| 2020-02-26 | 11.78 |
| 2020-02-25 | 13.62 |
| 2020-02-24 | 12.83 |
| 2020-02-21 | 13.36 |
| 2020-02-20 | 16.77 |
| 2020-02-19 | 15.19 |
| 2020-02-18 | 15.46 |
| 2020-02-17 | 15.19 |
| 2020-02-14 | 14.67 |
| 2020-02-13 | 15.72 |
| 2020-02-12 | 13.88 |
| 2020-02-11 | 15.19 |
| 2020-02-10 | 14.67 |
| 2020-02-07 | 7.58 |
| 2020-02-06 | -6.32 |
| 2020-02-05 | -9.21 |
| 2020-02-04 | -6.59 |
| 2020-02-03 | -10.26 |
| 2020-01-31 | -7.90 |
| 2020-01-30 | -7.64 |
| 2020-01-29 | -1.60 |
| 2020-01-24 | 1.81 |
| 2020-01-23 | -0.55 |
| 2020-01-22 | 1.81 |
| 2020-01-21 | 2.34 |
| 2020-01-20 | 5.75 |
| 2020-01-17 | 6.53 |
| 2020-01-16 | 5.22 |
| 2020-01-15 | 6.53 |
| 2020-01-14 | 4.96 |
| 2020-01-13 | 4.44 |
| 2020-01-10 | -0.03 |
| 2020-01-09 | -1.60 |
| 2020-01-08 | -3.70 |
| 2020-01-07 | -2.91 |
| 2020-01-06 | -3.44 |
| 2020-01-03 | -2.39 |
| 2020-01-02 | -2.65 |
| 2019-12-31 | -3.96 |
| 2019-12-30 | -2.65 |
| 2019-12-27 | -3.44 |
| 2019-12-24 | -6.85 |
| 2019-12-23 | -7.90 |
| 2019-12-20 | -8.95 |
| 2019-12-19 | -7.37 |
| 2019-12-18 | -7.11 |
| 2019-12-17 | -6.06 |
| 2019-12-16 | -6.85 |
| 2019-12-13 | -8.68 |
| 2019-12-12 | -11.31 |
| 2019-12-11 | -10.26 |
| 2019-12-10 | -11.83 |
| 2019-12-09 | -12.62 |
| 2019-12-06 | -14.20 |
| 2019-12-05 | -14.46 |
| 2019-12-04 | -12.10 |
| 2019-12-03 | -11.31 |
| 2019-12-02 | -11.05 |
| 2019-11-29 | -9.73 |
| 2019-11-28 | -8.16 |
| 2019-11-27 | -6.73 |
| 2019-11-26 | -4.18 |
| 2019-11-25 | -5.46 |
| 2019-11-22 | -6.73 |
| 2019-11-21 | -7.75 |
| 2019-11-20 | -6.22 |
| 2019-11-19 | -6.99 |
| 2019-11-18 | -12.59 |
| 2019-11-15 | -15.65 |
| 2019-11-14 | -13.36 |
| 2019-11-13 | -5.97 |
| 2019-11-12 | -4.44 |
| 2019-11-11 | -5.97 |
| 2019-11-08 | -3.42 |
| 2019-11-07 | -2.66 |
| 2019-11-06 | -3.42 |
| 2019-11-05 | -1.89 |
| 2019-11-04 | -1.89 |
| 2019-11-01 | -3.17 |
| 2019-10-31 | -5.20 |
| 2019-10-30 | -6.22 |
| 2019-10-29 | -2.66 |
| 2019-10-28 | -2.91 |
| 2019-10-25 | -2.15 |
| 2019-10-24 | -2.66 |
| 2019-10-23 | -4.18 |
| 2019-10-22 | -3.42 |
| 2019-10-21 | -2.91 |
| 2019-10-18 | -2.66 |
| 2019-10-17 | -1.38 |
| 2019-10-16 | -1.64 |
| 2019-10-15 | -0.36 |
| 2019-10-14 | 1.42 |
| 2019-10-11 | 0.66 |
| 2019-10-10 | 0.66 |
| 2019-10-09 | -0.11 |
| 2019-10-08 | -4.69 |
| 2019-10-04 | -2.91 |
| 2019-10-03 | 0.15 |
| 2019-10-02 | 0.66 |
| 2019-09-30 | 0.15 |
| 2019-09-27 | 2.19 |
| 2019-09-26 | 2.19 |
| 2019-09-25 | 1.42 |
| 2019-09-24 | 0.15 |
| 2019-09-23 | 1.42 |
| 2019-09-20 | 2.95 |
| 2019-09-19 | 3.21 |
| 2019-09-18 | 1.93 |
| 2019-09-17 | 3.21 |
| 2019-09-16 | 4.23 |
| 2019-09-13 | 6.01 |
| 2019-09-12 | 4.99 |
| 2019-09-11 | 4.48 |
| 2019-09-10 | -0.11 |
| 2019-09-09 | 3.21 |
| 2019-09-06 | 4.48 |
| 2019-09-05 | -1.89 |
| 2019-09-04 | -1.64 |
| 2019-09-03 | -5.20 |
| 2019-09-02 | -5.97 |
| 2019-08-30 | -12.08 |
| 2019-08-29 | -12.59 |
| 2019-08-28 | -13.61 |
| 2019-08-27 | -11.32 |
| 2019-08-26 | -12.08 |
| 2019-08-23 | -8.77 |
| 2019-08-22 | -8.77 |
| 2019-08-21 | -12.08 |
| 2019-08-20 | -11.83 |
| 2019-08-19 | -12.59 |
| 2019-08-16 | -12.59 |
| 2019-08-15 | -12.59 |
| 2019-08-14 | -11.57 |
| 2019-08-13 | -18.45 |
| 2019-08-12 | -14.12 |
| 2019-08-09 | -17.18 |
| 2019-08-08 | -18.71 |
| 2019-08-07 | -18.96 |
| 2019-08-06 | -20.49 |
| 2019-08-05 | -17.95 |
| 2019-08-02 | -14.38 |
| 2019-08-01 | -11.32 |
| 2019-07-31 | -9.28 |
| 2019-07-30 | -7.24 |
| 2019-07-29 | -7.75 |
| 2019-07-26 | -8.77 |
| 2019-07-25 | -7.24 |
| 2019-07-24 | -6.99 |
| 2019-07-23 | -6.99 |
| 2019-07-22 | -6.48 |
| 2019-07-19 | -4.44 |
| 2019-07-18 | -4.69 |
| 2019-07-17 | -4.44 |
| 2019-07-16 | -5.71 |
| 2019-07-15 | -5.46 |
| 2019-07-12 | -5.20 |
| 2019-07-11 | -3.93 |
| 2019-07-10 | -4.44 |
| 2019-07-09 | -5.46 |
| 2019-07-08 | -3.17 |
| 2019-07-05 | -3.17 |
| 2019-07-04 | -0.36 |
| 2019-07-03 | -1.13 |
| 2019-07-02 | -2.15 |
| 2019-06-28 | -3.93 |
| 2019-06-27 | -0.87 |
| 2019-06-26 | -8.26 |
| 2019-06-25 | -8.26 |
| 2019-06-24 | -5.97 |
| 2019-06-21 | -5.46 |
| 2019-06-20 | -5.46 |
| 2019-06-19 | -7.75 |
| 2019-06-18 | -12.34 |
| 2019-06-17 | -11.32 |
| 2019-06-14 | -11.06 |
| 2019-06-13 | -9.28 |
| 2019-06-12 | -8.77 |
| 2019-06-11 | -5.71 |
| 2019-06-10 | -9.79 |
| 2019-06-06 | -14.12 |
| 2019-06-05 | -13.87 |
| 2019-06-04 | -14.38 |
| 2019-06-03 | -12.08 |
| 2019-05-31 | -14.63 |
| 2019-05-30 | -11.83 |
| 2019-05-29 | -12.95 |
| 2019-05-28 | -14.68 |
| 2019-05-27 | -14.19 |
| 2019-05-24 | -14.68 |
| 2019-05-23 | -15.18 |
| 2019-05-22 | -9.97 |
| 2019-05-21 | -10.22 |
| 2019-05-20 | -9.47 |
| 2019-05-17 | -7.24 |
| 2019-05-16 | -3.52 |
| 2019-05-15 | -3.52 |
| 2019-05-14 | -5.50 |
| 2019-05-10 | -2.03 |
| 2019-05-09 | -1.78 |
| 2019-05-08 | 0.20 |
| 2019-05-07 | -0.54 |
| 2019-05-06 | -2.03 |
| 2019-05-03 | 4.17 |
| 2019-05-02 | 2.68 |
| 2019-04-30 | 4.17 |
| 2019-04-29 | 6.65 |
| 2019-04-26 | 7.89 |
| 2019-04-25 | 7.64 |
| 2019-04-24 | 13.34 |
| 2019-04-23 | 8.14 |
| 2019-04-18 | 8.63 |
| 2019-04-17 | 7.64 |
| 2019-04-16 | 7.89 |
| 2019-04-15 | 8.88 |
| 2019-04-12 | 8.88 |
| 2019-04-11 | 9.62 |
| 2019-04-10 | 14.34 |
| 2019-04-09 | 13.84 |
| 2019-04-08 | 16.07 |
| 2019-04-04 | 14.09 |
| 2019-04-03 | 11.36 |
| 2019-04-02 | 10.12 |
| 2019-04-01 | 10.62 |
| 2019-03-29 | 6.40 |
| 2019-03-28 | 8.88 |
| 2019-03-27 | 10.12 |
| 2019-03-26 | 12.85 |
| 2019-03-25 | 19.05 |
| 2019-03-22 | 9.13 |
| 2019-03-21 | 10.12 |
| 2019-03-20 | 11.36 |
| 2019-03-19 | 8.88 |
| 2019-03-18 | 13.84 |
| 2019-03-15 | 9.13 |
| 2019-03-14 | 7.89 |
| 2019-03-13 | 6.65 |
| 2019-03-12 | 5.41 |
| 2019-03-11 | 5.41 |
| 2019-03-08 | 2.68 |
| 2019-03-07 | 6.40 |
| 2019-03-06 | 9.13 |
| 2019-03-05 | 9.13 |
| 2019-03-04 | 0.70 |
| 2019-03-01 | -2.03 |
| 2019-02-28 | -4.02 |
| 2019-02-27 | -4.51 |
| 2019-02-26 | -2.53 |
| 2019-02-25 | -2.03 |
| 2019-02-22 | -4.51 |
| 2019-02-21 | -5.01 |
| 2019-02-20 | -5.50 |
| 2019-02-19 | -5.75 |
| 2019-02-18 | -5.50 |
| 2019-02-15 | -5.50 |
| 2019-02-14 | -4.02 |
| 2019-02-13 | -4.02 |
| 2019-02-12 | -7.98 |
| 2019-02-11 | -6.74 |
| 2019-02-08 | -4.76 |
| 2019-02-04 | -5.26 |
| 2019-02-01 | -6.00 |
| 2019-01-31 | -7.74 |
| 2019-01-30 | -7.49 |
| 2019-01-29 | -9.23 |
| 2019-01-28 | -6.00 |
| 2019-01-25 | -4.76 |
| 2019-01-24 | -7.49 |
| 2019-01-23 | -7.49 |
| 2019-01-22 | -14.93 |
| 2019-01-21 | -13.19 |
| 2019-01-18 | -12.70 |
| 2019-01-17 | -19.64 |
| 2019-01-16 | -19.15 |
| 2019-01-15 | -19.15 |
| 2019-01-14 | -21.13 |
| 2019-01-11 | -19.39 |
| 2019-01-10 | -22.37 |
| 2019-01-09 | -22.87 |
| 2019-01-08 | -27.83 |
| 2019-01-07 | -28.57 |
| 2019-01-04 | -28.07 |
| 2019-01-03 | -27.83 |
| 2019-01-02 | -26.34 |
| 2018-12-31 | -25.59 |
| 2018-12-28 | -25.84 |
| 2018-12-27 | -27.83 |
| 2018-12-24 | -28.07 |
| 2018-12-21 | -27.08 |
| 2018-12-20 | -25.35 |
| 2018-12-19 | -24.35 |
| 2018-12-18 | -24.60 |
| 2018-12-17 | -23.61 |
| 2018-12-14 | -22.87 |
| 2018-12-13 | -23.61 |
| 2018-12-12 | -23.86 |
| 2018-12-11 | -25.59 |
| 2018-12-10 | -25.10 |
| 2018-12-07 | -25.10 |
| 2018-12-06 | -23.11 |
| 2018-12-05 | -19.89 |
| 2018-12-04 | -18.65 |
| 2018-12-03 | -18.90 |
| 2018-11-30 | -19.64 |
| 2018-11-29 | -20.88 |
| 2018-11-28 | -20.14 |
| 2018-11-27 | -20.63 |
| 2018-11-26 | -20.14 |
| 2018-11-23 | -20.63 |
| 2018-11-22 | -19.89 |
| 2018-11-21 | -19.15 |
| 2018-11-20 | -19.39 |
| 2018-11-19 | -18.15 |
| 2018-11-16 | -18.40 |
| 2018-11-15 | -19.15 |
| 2018-11-14 | -18.90 |
| 2018-11-13 | -18.90 |
| 2018-11-12 | -18.40 |
| 2018-11-09 | -17.91 |
| 2018-11-08 | -16.42 |
| 2018-11-07 | -16.91 |
| 2018-11-06 | -16.17 |
| 2018-11-05 | -18.40 |
| 2018-11-02 | -17.16 |
| 2018-11-01 | -20.88 |
| 2018-10-31 | -20.88 |
| 2018-10-30 | -20.63 |
| 2018-10-29 | -19.89 |
| 2018-10-26 | -17.91 |
| 2018-10-25 | -18.90 |
| 2018-10-24 | -17.66 |
| 2018-10-23 | -16.42 |
| 2018-10-22 | -15.43 |
| 2018-10-19 | -18.40 |
| 2018-10-18 | -19.39 |
| 2018-10-16 | -19.15 |
| 2018-10-15 | -16.17 |
| 2018-10-12 | -16.42 |
| 2018-10-11 | -17.91 |
| 2018-10-10 | -15.67 |
| 2018-10-09 | -12.95 |
| 2018-10-08 | -13.69 |
| 2018-10-05 | -10.22 |
| 2018-10-04 | -8.43 |
| 2018-10-03 | -10.85 |
| 2018-10-02 | -10.61 |
| 2018-09-28 | -10.12 |
| 2018-09-27 | -10.36 |
| 2018-09-26 | -11.09 |
| 2018-09-24 | -9.16 |
| 2018-09-21 | -8.19 |
| 2018-09-20 | -9.40 |
| 2018-09-19 | -8.91 |
| 2018-09-18 | -10.12 |
| 2018-09-17 | -11.33 |
| 2018-09-14 | -10.61 |
| 2018-09-13 | -11.81 |
| 2018-09-12 | -13.02 |
| 2018-09-11 | -14.23 |
| 2018-09-10 | -14.95 |
| 2018-09-07 | -11.33 |
| 2018-09-06 | -11.33 |
| 2018-09-05 | -9.40 |
| 2018-09-04 | -7.95 |
| 2018-09-03 | -9.64 |
| 2018-08-31 | -7.95 |
| 2018-08-30 | -7.71 |
| 2018-08-29 | -8.91 |
| 2018-08-28 | -11.81 |
| 2018-08-27 | -12.78 |
| 2018-08-24 | -13.99 |
| 2018-08-23 | -10.61 |
| 2018-08-22 | -11.81 |
| 2018-08-21 | -14.71 |
| 2018-08-20 | -16.65 |
| 2018-08-17 | -15.68 |
| 2018-08-16 | -15.68 |
| 2018-08-15 | -15.68 |
| 2018-08-14 | -12.54 |
| 2018-08-13 | -13.02 |
| 2018-08-10 | -11.33 |
| 2018-08-09 | -11.81 |
| 2018-08-08 | -14.47 |
| 2018-08-07 | -14.23 |
| 2018-08-06 | -14.47 |
| 2018-08-03 | -12.06 |
| 2018-08-02 | -11.57 |
| 2018-08-01 | -8.67 |
| 2018-07-31 | -7.71 |
| 2018-07-30 | -7.95 |
| 2018-07-27 | -9.88 |
| 2018-07-26 | -7.71 |
| 2018-07-25 | -8.43 |
| 2018-07-24 | -8.67 |
| 2018-07-23 | -11.33 |
| 2018-07-20 | -5.53 |
| 2018-07-19 | -5.53 |
| 2018-07-18 | -3.84 |
| 2018-07-17 | -4.32 |
| 2018-07-16 | -4.81 |
| 2018-07-13 | -4.57 |
| 2018-07-12 | -4.32 |
| 2018-07-11 | -5.29 |
| 2018-07-10 | -5.29 |
| 2018-07-09 | -8.19 |
| 2018-07-06 | -15.44 |
| 2018-07-05 | -12.30 |
| 2018-07-04 | -9.40 |
| 2018-07-03 | -8.67 |
| 2018-06-29 | -9.64 |
| 2018-06-28 | -11.09 |
| 2018-06-27 | -10.85 |
| 2018-06-26 | -9.64 |
| 2018-06-25 | -10.61 |
| 2018-06-22 | -8.67 |
| 2018-06-21 | -7.95 |
| 2018-06-20 | -8.43 |
| 2018-06-19 | -8.67 |
| 2018-06-15 | -3.12 |
| 2018-06-14 | -2.63 |
| 2018-06-13 | -1.18 |
| 2018-06-12 | -2.39 |
| 2018-06-11 | -2.39 |
| 2018-06-08 | -3.12 |
| 2018-06-07 | -2.87 |
| 2018-06-06 | -3.12 |
| 2018-06-05 | -3.12 |
| 2018-06-04 | -4.32 |
| 2018-06-01 | -6.74 |
| 2018-05-31 | -6.26 |
| 2018-05-30 | -10.36 |
| 2018-05-29 | -10.12 |
| 2018-05-28 | -5.05 |
| 2018-05-25 | -5.05 |
| 2018-05-24 | -2.65 |
| 2018-05-23 | -6.61 |
| 2018-05-21 | -6.61 |
| 2018-05-18 | -8.24 |
| 2018-05-17 | -9.40 |
| 2018-05-16 | -9.17 |
| 2018-05-15 | -9.17 |
| 2018-05-14 | -9.17 |
| 2018-05-11 | -11.27 |
| 2018-05-10 | -12.20 |
| 2018-05-09 | -14.06 |
| 2018-05-08 | -13.60 |
| 2018-05-07 | -12.43 |
| 2018-05-04 | -11.73 |
| 2018-05-03 | -14.76 |
| 2018-05-02 | -15.46 |
| 2018-04-30 | -16.16 |
| 2018-04-27 | -16.62 |
| 2018-04-26 | -16.39 |
| 2018-04-25 | -16.86 |
| 2018-04-24 | -17.32 |
| 2018-04-23 | -17.09 |
| 2018-04-20 | -17.09 |
| 2018-04-19 | -16.62 |
| 2018-04-18 | -17.09 |
| 2018-04-17 | -15.69 |
| 2018-04-16 | -13.60 |
| 2018-04-13 | -15.46 |
| 2018-04-12 | -17.56 |
| 2018-04-11 | -16.39 |
| 2018-04-10 | -17.09 |
| 2018-04-09 | -16.86 |
| 2018-04-06 | -15.23 |
| 2018-04-04 | -14.29 |
| 2018-04-03 | -12.20 |
| 2018-03-29 | -14.76 |
| 2018-03-28 | -15.69 |
| 2018-03-27 | -13.60 |
| 2018-03-26 | -15.92 |
| 2018-03-23 | -18.02 |
| 2018-03-22 | -14.06 |
| 2018-03-21 | -12.66 |
| 2018-03-20 | -12.90 |
| 2018-03-19 | -12.66 |
| 2018-03-16 | -14.06 |
| 2018-03-15 | -13.36 |
| 2018-03-14 | -13.60 |
| 2018-03-13 | -13.60 |
| 2018-03-12 | -13.60 |
| 2018-03-09 | -14.99 |
| 2018-03-08 | -14.29 |
| 2018-03-07 | -15.92 |
| 2018-03-06 | -15.46 |
| 2018-03-05 | -15.46 |
| 2018-03-02 | -15.69 |
| 2018-03-01 | -14.99 |
| 2018-02-28 | -15.69 |
| 2018-02-27 | -13.83 |
| 2018-02-26 | -13.60 |
| 2018-02-23 | -14.06 |
| 2018-02-22 | -16.39 |
| 2018-02-21 | -16.62 |
| 2018-02-20 | -17.56 |
| 2018-02-15 | -15.92 |
| 2018-02-14 | -17.09 |
| 2018-02-13 | -17.09 |
| 2018-02-12 | -19.65 |
| 2018-02-09 | -19.88 |
| 2018-02-08 | -16.62 |
| 2018-02-07 | -17.79 |
| 2018-02-06 | -18.72 |
| 2018-02-05 | -15.92 |
| 2018-02-02 | -14.99 |
| 2018-02-01 | -14.53 |
| 2018-01-31 | -13.36 |
| 2018-01-30 | -13.36 |
| 2018-01-29 | -12.43 |
| 2018-01-26 | -14.29 |
| 2018-01-25 | -7.54 |
| 2018-01-24 | -4.75 |
| 2018-01-23 | -6.38 |
| 2018-01-22 | -8.94 |
| 2018-01-19 | -6.84 |
| 2018-01-18 | -4.05 |
| 2018-01-17 | 2.24 |
| 2018-01-16 | 1.08 |
| 2018-01-15 | -0.09 |
| 2018-01-12 | -1.25 |
| 2018-01-11 | -6.84 |
| 2018-01-10 | -8.94 |
| 2018-01-09 | -14.53 |
| 2018-01-08 | -13.13 |
| 2018-01-05 | -14.76 |
| 2018-01-04 | -11.97 |
| 2018-01-03 | -10.34 |
| 2018-01-02 | -9.64 |
| 2017-12-29 | -9.17 |
| 2017-12-28 | -8.01 |
| 2017-12-27 | -7.54 |
| 2017-12-22 | -7.77 |
| 2017-12-21 | -8.94 |
| 2017-12-20 | -8.47 |
| 2017-12-19 | -8.71 |
| 2017-12-18 | -12.43 |
| 2017-12-15 | -12.61 |
| 2017-12-14 | -8.07 |
| 2017-12-13 | -9.20 |
| 2017-12-12 | -6.25 |
| 2017-12-11 | -4.89 |
| 2017-12-08 | -10.11 |
| 2017-12-07 | -8.07 |
| 2017-12-06 | -4.89 |
| 2017-12-05 | -2.39 |
| 2017-12-04 | -2.39 |
| 2017-12-01 | -4.66 |
| 2017-11-30 | -7.84 |
| 2017-11-29 | -5.57 |
| 2017-11-28 | -0.58 |
| 2017-11-27 | 5.78 |
| 2017-11-24 | 4.65 |
| 2017-11-23 | 6.46 |
| 2017-11-22 | 11.00 |
| 2017-11-21 | 11.00 |
| 2017-11-20 | 5.33 |
| 2017-11-17 | 7.82 |
| 2017-11-16 | 10.09 |
| 2017-11-15 | 8.05 |
| 2017-11-14 | 12.36 |
| 2017-11-13 | 9.87 |
| 2017-11-10 | 0.33 |
| 2017-11-09 | 2.15 |
| 2017-11-08 | -0.58 |
| 2017-11-07 | 1.69 |
| 2017-11-06 | -1.71 |
| 2017-11-03 | -3.53 |
| 2017-11-02 | -7.39 |
| 2017-11-01 | -5.57 |
| 2017-10-31 | -4.66 |
| 2017-10-30 | -4.66 |
| 2017-10-27 | -6.25 |
| 2017-10-26 | -5.34 |
| 2017-10-25 | -5.34 |
| 2017-10-24 | -6.93 |
| 2017-10-23 | -6.02 |
| 2017-10-20 | -4.21 |
| 2017-10-19 | -12.38 |
| 2017-10-18 | -13.29 |
| 2017-10-17 | -17.37 |
| 2017-10-16 | -16.69 |
| 2017-10-13 | -16.47 |
| 2017-10-12 | -16.47 |
| 2017-10-11 | -16.47 |
| 2017-10-10 | -16.47 |
| 2017-10-09 | -16.24 |
| 2017-10-06 | -16.01 |
| 2017-10-04 | -15.56 |
| 2017-10-03 | -14.42 |
| 2017-09-29 | -16.01 |
| 2017-09-28 | -16.92 |
| 2017-09-27 | -16.01 |
| 2017-09-26 | -16.92 |
| 2017-09-25 | -16.24 |
| 2017-09-22 | -16.01 |
| 2017-09-21 | -16.92 |
| 2017-09-20 | -16.24 |
| 2017-09-19 | -16.47 |
| 2017-09-18 | -15.78 |
| 2017-09-15 | -15.56 |
| 2017-09-14 | -15.56 |
| 2017-09-13 | -15.56 |
| 2017-09-12 | -16.01 |
| 2017-09-11 | -16.01 |
| 2017-09-08 | -15.56 |
| 2017-09-07 | -14.88 |
| 2017-09-06 | -15.56 |
| 2017-09-05 | -15.56 |
| 2017-09-04 | -15.56 |
| 2017-09-01 | -15.56 |
| 2017-08-31 | -15.53 |
| 2017-08-30 | -16.43 |
| 2017-08-29 | -17.33 |
| 2017-08-28 | -16.21 |
| 2017-08-25 | -16.66 |
| 2017-08-24 | -16.43 |
| 2017-08-22 | -16.43 |
| 2017-08-21 | -15.31 |
| 2017-08-18 | -15.31 |
| 2017-08-17 | -15.31 |
| 2017-08-16 | -15.09 |
| 2017-08-15 | -15.31 |
| 2017-08-14 | -14.64 |
| 2017-08-11 | -16.43 |
| 2017-08-10 | -14.64 |
| 2017-08-09 | -12.61 |
| 2017-08-08 | -11.72 |
| 2017-08-07 | -11.72 |
| 2017-08-04 | -10.59 |
| 2017-08-03 | -10.59 |
| 2017-08-02 | -10.59 |
| 2017-08-01 | -11.72 |
| 2017-07-31 | -13.51 |
| 2017-07-28 | -12.84 |
| 2017-07-27 | -10.59 |
| 2017-07-26 | -10.37 |
| 2017-07-25 | -10.37 |
| 2017-07-24 | -10.14 |
| 2017-07-21 | -8.80 |
| 2017-07-20 | -9.24 |
| 2017-07-19 | -9.47 |
| 2017-07-18 | -9.69 |
| 2017-07-17 | -11.49 |
| 2017-07-14 | -10.14 |
| 2017-07-13 | -10.14 |
| 2017-07-12 | -14.86 |
| 2017-07-11 | -14.64 |
| 2017-07-10 | -13.51 |
| 2017-07-07 | -12.61 |
| 2017-07-06 | -11.27 |
| 2017-07-05 | -16.88 |
| 2017-07-04 | -19.35 |
| 2017-07-03 | -19.13 |
| 2017-06-30 | -18.01 |
| 2017-06-29 | -18.01 |
| 2017-06-28 | -17.11 |
| 2017-06-27 | -16.88 |
| 2017-06-26 | -16.66 |
| 2017-06-23 | -16.66 |
| 2017-06-22 | -16.88 |
| 2017-06-21 | -15.53 |
| 2017-06-20 | -16.43 |
| 2017-06-19 | -15.09 |
| 2017-06-16 | -17.33 |
| 2017-06-15 | -16.43 |
| 2017-06-14 | -15.31 |
| 2017-06-13 | -15.98 |
| 2017-06-12 | -15.98 |
| 2017-06-09 | -13.74 |
| 2017-06-08 | -12.84 |
| 2017-06-07 | -12.61 |
| 2017-06-06 | -13.74 |
| 2017-06-05 | -14.19 |
| 2017-06-02 | -14.86 |
| 2017-06-01 | -15.76 |
| 2017-05-31 | -15.76 |
| 2017-05-29 | -16.66 |
| 2017-05-26 | -15.53 |
| 2017-05-25 | -15.76 |
| 2017-05-24 | -15.53 |
| 2017-05-23 | -16.88 |
| 2017-05-22 | -15.98 |
| 2017-05-19 | -16.88 |
| 2017-05-18 | -17.11 |
| 2017-05-17 | -15.98 |
| 2017-05-16 | -15.76 |
| 2017-05-15 | -15.98 |
| 2017-05-12 | -16.43 |
| 2017-05-11 | -16.88 |
| 2017-05-10 | -15.31 |
| 2017-05-09 | -11.49 |
| 2017-05-08 | -13.51 |
| 2017-05-05 | -13.06 |
| 2017-05-04 | -10.82 |
| 2017-05-02 | -12.16 |
| 2017-04-28 | -13.51 |
| 2017-04-27 | -11.49 |
| 2017-04-26 | -8.57 |
| 2017-04-25 | -9.24 |
| 2017-04-24 | -10.14 |
| 2017-04-21 | -9.24 |
| 2017-04-20 | -11.27 |
| 2017-04-19 | -10.82 |
| 2017-04-18 | -8.12 |
| 2017-04-13 | -6.55 |
| 2017-04-12 | -6.10 |
| 2017-04-11 | -6.10 |
| 2017-04-10 | -9.02 |
| 2017-04-07 | -7.00 |
| 2017-04-06 | -5.43 |
| 2017-04-05 | -4.53 |
| 2017-04-03 | -6.32 |
| 2017-03-31 | -6.10 |
| 2017-03-30 | -4.53 |
| 2017-03-29 | -3.85 |
| 2017-03-28 | -2.28 |
| 2017-03-27 | -4.98 |
| 2017-03-24 | -8.57 |
| 2017-03-23 | -7.90 |
| 2017-03-22 | -15.76 |
| 2017-03-21 | -14.19 |
| 2017-03-20 | -14.86 |
| 2017-03-17 | -15.76 |
| 2017-03-16 | -17.11 |
| 2017-03-15 | -18.68 |
| 2017-03-14 | -18.23 |
| 2017-03-13 | -18.45 |
| 2017-03-10 | -19.80 |
| 2017-03-09 | -18.01 |
| 2017-03-08 | -15.09 |
| 2017-03-07 | -14.64 |
| 2017-03-06 | -13.51 |
| 2017-03-03 | -18.90 |
| 2017-03-02 | -18.01 |
| 2017-03-01 | -18.01 |
| 2017-02-28 | -17.56 |
| 2017-02-27 | -17.33 |
| 2017-02-24 | -16.88 |
| 2017-02-23 | -16.66 |
| 2017-02-22 | -17.56 |
| 2017-02-21 | -17.78 |
| 2017-02-20 | -17.56 |
| 2017-02-17 | -17.78 |
| 2017-02-16 | -17.11 |
| 2017-02-15 | -17.56 |
| 2017-02-14 | -16.43 |
| 2017-02-13 | -16.21 |
| 2017-02-10 | -16.43 |
| 2017-02-09 | -17.11 |
| 2017-02-08 | -19.80 |
| 2017-02-07 | -20.48 |
| 2017-02-06 | -22.05 |
| 2017-02-03 | -23.17 |
| 2017-02-02 | -22.05 |
| 2017-02-01 | -20.48 |
| 2017-01-27 | -19.13 |
| 2017-01-26 | -19.13 |
| 2017-01-25 | -19.80 |
| 2017-01-24 | -19.13 |
| 2017-01-23 | -18.23 |
| 2017-01-20 | -19.35 |
| 2017-01-19 | -17.56 |
| 2017-01-18 | -16.88 |
| 2017-01-17 | -15.98 |
| 2017-01-16 | -15.76 |
| 2017-01-13 | -16.21 |
| 2017-01-12 | -14.64 |
| 2017-01-11 | -13.96 |
| 2017-01-10 | -13.29 |
| 2017-01-09 | -13.74 |
| 2017-01-06 | -13.74 |
| 2017-01-05 | -14.19 |
| 2017-01-04 | -13.96 |
| 2017-01-03 | -15.09 |
| 2016-12-30 | -13.51 |
| 2016-12-29 | -15.09 |
| 2016-12-28 | -15.76 |
| 2016-12-23 | -17.78 |
| 2016-12-22 | -16.88 |
| 2016-12-21 | -17.11 |
| 2016-12-20 | -15.76 |
| 2016-12-19 | -14.19 |
| 2016-12-16 | -14.64 |
| 2016-12-15 | -16.21 |
| 2016-12-14 | -15.31 |
| 2016-12-13 | -14.64 |
| 2016-12-12 | -14.86 |
| 2016-12-09 | -14.86 |
| 2016-12-08 | -13.51 |
| 2016-12-07 | -12.39 |
| 2016-12-06 | -13.74 |
| 2016-12-05 | -14.19 |
| 2016-12-02 | -15.53 |
| 2016-12-01 | -15.31 |
| 2016-11-30 | -14.64 |
| 2016-11-29 | -14.86 |
| 2016-11-28 | -14.64 |
| 2016-11-25 | -13.96 |
| 2016-11-24 | -13.29 |
| 2016-11-23 | -13.51 |
| 2016-11-22 | -13.06 |
| 2016-11-21 | -13.74 |
| 2016-11-18 | -12.39 |
| 2016-11-17 | -12.39 |
| 2016-11-16 | -11.49 |
| 2016-11-15 | -13.06 |
| 2016-11-14 | -12.61 |
| 2016-11-11 | -12.61 |
| 2016-11-10 | -12.61 |
| 2016-11-09 | -13.29 |
| 2016-11-08 | -12.61 |
| 2016-11-07 | -11.94 |
| 2016-11-04 | -12.16 |
| 2016-11-03 | -12.84 |
| 2016-11-02 | -13.74 |
| 2016-11-01 | -12.39 |
| 2016-10-31 | -11.72 |
| 2016-10-28 | -10.14 |
| 2016-10-27 | -9.02 |
| 2016-10-26 | -9.69 |
| 2016-10-25 | -8.35 |
| 2016-10-24 | -8.12 |
| 2016-10-20 | -10.59 |
| 2016-10-19 | -9.02 |
| 2016-10-18 | -8.12 |
| 2016-10-17 | -8.35 |
| 2016-10-14 | -8.80 |
| 2016-10-13 | -8.80 |
| 2016-10-12 | -9.92 |
| 2016-10-11 | -11.94 |
| 2016-10-07 | -12.16 |
| 2016-10-06 | -11.94 |
| 2016-10-05 | -13.29 |
| 2016-10-04 | -12.84 |
| 2016-10-03 | -13.29 |
| 2016-09-30 | -14.41 |
| 2016-09-29 | -12.39 |
| 2016-09-28 | -13.74 |
| 2016-09-27 | -13.51 |
| 2016-09-26 | -13.96 |
| 2016-09-23 | -12.84 |
| 2016-09-22 | -12.61 |
| 2016-09-21 | -12.61 |
| 2016-09-20 | -12.39 |
| 2016-09-19 | -11.94 |
| 2016-09-15 | -12.39 |
| 2016-09-14 | -11.72 |
| 2016-09-13 | -10.59 |
| 2016-09-12 | -10.59 |
| 2016-09-09 | -7.90 |
| 2016-09-08 | -6.32 |
| 2016-09-07 | -6.77 |
| 2016-09-06 | -9.47 |
| 2016-09-05 | -11.04 |
| 2016-09-02 | -9.69 |
| 2016-09-01 | -11.04 |
| 2016-08-31 | -13.51 |
| 2016-08-30 | -12.61 |
| 2016-08-29 | -10.14 |
| 2016-08-26 | -11.04 |
| 2016-08-25 | -9.47 |
| 2016-08-24 | -9.69 |
| 2016-08-23 | -10.37 |
| 2016-08-22 | -9.69 |
| 2016-08-19 | -7.90 |
| 2016-08-18 | -5.43 |
| 2016-08-17 | -5.65 |
| 2016-08-16 | -5.87 |
| 2016-08-15 | -2.95 |
| 2016-08-12 | -0.03 |
| 2016-08-11 | -0.48 |
| 2016-08-10 | -0.93 |
| 2016-08-09 | 0.19 |
| 2016-08-08 | 0.42 |
| 2016-08-05 | -1.61 |
| 2016-08-04 | -3.63 |
| 2016-08-03 | -4.08 |
| 2016-08-01 | -2.95 |
| 2016-07-29 | -5.87 |
| 2016-07-28 | -5.20 |
| 2016-07-27 | -5.65 |
| 2016-07-26 | -5.65 |
| 2016-07-25 | -5.87 |
| 2016-07-22 | -7.45 |
| 2016-07-21 | -4.75 |
| 2016-07-20 | -4.98 |
| 2016-07-19 | -3.40 |
| 2016-07-18 | -2.95 |
| 2016-07-15 | -1.38 |
| 2016-07-14 | -0.48 |
| 2016-07-13 | 0.42 |
| 2016-07-12 | -0.71 |
| 2016-07-11 | -0.71 |
| 2016-07-08 | -0.71 |
| 2016-07-07 | 0.64 |
| 2016-07-06 | 1.09 |
| 2016-07-05 | 0.42 |
| 2016-07-04 | 1.09 |
| 2016-06-30 | -0.71 |
| 2016-06-29 | -1.16 |
| 2016-06-28 | -0.26 |
| 2016-06-27 | 0.42 |
| 2016-06-24 | -0.03 |
| 2016-06-23 | 0.64 |
| 2016-06-22 | 0.86 |
| 2016-06-21 | -0.03 |
| 2016-06-20 | 0.64 |
| 2016-06-17 | 0.64 |
| 2016-06-16 | 0.86 |
| 2016-06-15 | 1.09 |
| 2016-06-14 | 1.09 |
| 2016-06-13 | 0.64 |
| 2016-06-10 | 2.21 |
| 2016-06-08 | 2.21 |
| 2016-06-07 | 3.11 |
| 2016-06-06 | 3.34 |
| 2016-06-03 | 1.76 |
| 2016-06-02 | 1.09 |
| 2016-06-01 | 0.86 |
| 2016-05-31 | 1.09 |
| 2016-05-30 | 0.42 |
| 2016-05-27 | 1.09 |
| 2016-05-26 | 0.64 |
| 2016-05-25 | 5.13 |
| 2016-05-24 | 5.36 |
| 2016-05-23 | 4.01 |
| 2016-05-20 | 5.58 |
| 2016-05-19 | 6.48 |
| 2016-05-18 | 7.15 |
| 2016-05-17 | 11.42 |
| 2016-05-16 | 12.77 |
| 2016-05-13 | 14.12 |
| 2016-05-12 | 15.47 |
| 2016-05-11 | 13.44 |
| 2016-05-10 | 11.65 |
| 2016-05-09 | 5.36 |
| 2016-05-06 | 1.76 |
| 2016-05-05 | 0.86 |
| 2016-05-04 | 0.64 |
| 2016-05-03 | 1.54 |
| 2016-04-29 | 4.01 |
| 2016-04-28 | 5.13 |
| 2016-04-27 | 7.15 |
| 2016-04-26 | 7.38 |
| 2016-04-25 | 7.60 |
| 2016-04-22 | 6.03 |
| 2016-04-21 | 10.30 |
| 2016-04-20 | 11.65 |
| 2016-04-19 | 14.12 |
| 2016-04-18 | 13.22 |
| 2016-04-15 | 14.34 |
| 2016-04-14 | 12.77 |
| 2016-04-13 | 16.81 |
| 2016-04-12 | 10.07 |
| 2016-04-11 | 4.46 |
| 2016-04-08 | 3.78 |
| 2016-04-07 | 4.46 |
| 2016-04-06 | 2.66 |
| 2016-04-05 | 2.89 |
| 2016-04-01 | 5.58 |
| 2016-03-31 | 6.26 |
| 2016-03-30 | 6.48 |
| 2016-03-29 | 6.71 |
| 2016-03-24 | 3.11 |
| 2016-03-23 | 5.13 |
| 2016-03-22 | 5.36 |
| 2016-03-21 | 5.13 |
| 2016-03-18 | 5.13 |
| 2016-03-17 | 2.66 |
| 2016-03-16 | 1.09 |
| 2016-03-15 | 1.99 |
| 2016-03-14 | 2.66 |
| 2016-03-11 | 0.86 |
| 2016-03-10 | -0.26 |
| 2016-03-09 | 0.86 |
| 2016-03-08 | 4.23 |
| 2016-03-07 | 5.58 |
| 2016-03-04 | 1.31 |
| 2016-03-03 | -0.48 |
| 2016-03-02 | -1.16 |
| 2016-03-01 | -1.61 |
| 2016-02-29 | -2.28 |
| 2016-02-26 | -4.53 |
| 2016-02-25 | -5.20 |
| 2016-02-24 | -5.65 |
| 2016-02-23 | -6.77 |
| 2016-02-22 | -8.12 |
| 2016-02-19 | -9.92 |
| 2016-02-18 | -8.80 |
| 2016-02-17 | -10.14 |
| 2016-02-16 | -10.14 |
| 2016-02-15 | -9.69 |
| 2016-02-12 | -9.02 |
| 2016-02-11 | -7.67 |
| 2016-02-05 | -6.77 |
| 2016-02-04 | -8.57 |
| 2016-02-03 | -8.80 |
| 2016-02-02 | -4.98 |
| 2016-02-01 | -6.10 |
| 2016-01-29 | -6.55 |
| 2016-01-28 | -9.47 |
| 2016-01-27 | -9.92 |
| 2016-01-26 | -9.92 |
| 2016-01-25 | -7.22 |
| 2016-01-22 | -3.63 |
| 2016-01-21 | -3.40 |
| 2016-01-20 | -1.83 |
| 2016-01-19 | 1.31 |
| 2016-01-18 | -1.16 |
| 2016-01-15 | 1.09 |
| 2016-01-14 | 1.54 |
| 2016-01-13 | -3.40 |
| 2016-01-12 | -3.85 |
| 2016-01-11 | -2.73 |
| 2016-01-08 | 1.76 |
| 2016-01-07 | 1.31 |
| 2016-01-06 | 10.07 |
| 2016-01-05 | 8.28 |
| 2016-01-04 | 9.63 |
| 2015-12-31 | 10.52 |
| 2015-12-30 | 12.32 |
| 2015-12-29 | 14.57 |
| 2015-12-28 | 11.87 |
| 2015-12-24 | 13.00 |
| 2015-12-23 | 6.93 |
| 2015-12-22 | 5.81 |
| 2015-12-21 | 3.78 |
| 2015-12-18 | 0.64 |
| 2015-12-17 | 4.01 |
| 2015-12-16 | 4.01 |
| 2015-12-15 | 5.58 |
| 2015-12-14 | 7.83 |
| 2015-12-11 | 11.20 |
| 2015-12-10 | 11.20 |
| 2015-12-09 | -3.85 |
| 2015-12-08 | -2.95 |
| 2015-12-07 | -2.51 |
| 2015-12-04 | -2.51 |
| 2015-12-03 | -3.18 |
| 2015-12-02 | -1.16 |
| 2015-12-01 | -2.51 |
| 2015-11-30 | -1.38 |
| 2015-11-27 | -3.40 |
| 2015-11-26 | -4.53 |
| 2015-11-25 | -4.08 |
| 2015-11-24 | -4.98 |
| 2015-11-23 | -7.45 |
| 2015-11-20 | -4.53 |
| 2015-11-19 | -11.27 |
| 2015-11-18 | -12.84 |
| 2015-11-17 | -12.84 |
| 2015-11-16 | -13.96 |
| 2015-11-13 | -12.39 |
| 2015-11-12 | -15.76 |
| 2015-11-11 | -17.78 |
| 2015-11-10 | -16.66 |
| 2015-11-09 | -16.21 |
| 2015-11-06 | -11.72 |
| 2015-11-05 | -11.94 |
| 2015-11-04 | -11.04 |
| 2015-11-03 | -15.98 |
| 2015-11-02 | -18.68 |
| 2015-10-30 | -22.05 |
| 2015-10-29 | -23.62 |
| 2015-10-28 | -23.62 |
| 2015-10-27 | -26.32 |
| 2015-10-26 | -24.74 |
| 2015-10-23 | -23.62 |
| 2015-10-22 | -19.13 |
| 2015-10-20 | -16.88 |
| 2015-10-19 | -17.11 |
| 2015-10-16 | -15.76 |
| 2015-10-15 | -19.58 |
| 2015-10-14 | -20.70 |
| 2015-10-13 | -22.50 |
| 2015-10-12 | -17.78 |
| 2015-10-09 | -19.35 |
| 2015-10-08 | -19.13 |
| 2015-10-07 | -13.51 |
| 2015-10-06 | -15.31 |
| 2015-10-05 | -13.74 |
| 2015-10-02 | -13.51 |
| 2015-09-30 | -21.82 |
| 2015-09-29 | -22.50 |
| 2015-09-25 | -19.80 |
| 2015-09-24 | -18.90 |
| 2015-09-23 | -20.25 |
| 2015-09-22 | -18.90 |
| 2015-09-21 | -17.56 |
| 2015-09-18 | -16.43 |
| 2015-09-17 | -15.31 |
| 2015-09-16 | -14.64 |
| 2015-09-15 | -16.88 |
| 2015-09-14 | -15.76 |
| 2015-09-11 | -15.31 |
| 2015-09-10 | -18.01 |
| 2015-09-09 | -14.19 |
| 2015-09-08 | -16.88 |
| 2015-09-07 | -24.97 |
| 2015-09-04 | -25.87 |
| 2015-09-02 | -25.64 |
| 2015-09-01 | -25.87 |
| 2015-08-31 | -21.82 |
| 2015-08-28 | -20.48 |
| 2015-08-27 | -19.58 |
| 2015-08-26 | -23.40 |
| 2015-08-25 | -30.81 |
| 2015-08-24 | -27.89 |
| 2015-08-21 | -11.27 |
| 2015-08-20 | -10.14 |
| 2015-08-19 | -8.57 |
| 2015-08-18 | -9.92 |
| 2015-08-17 | -4.53 |
| 2015-08-14 | -2.51 |
| 2015-08-13 | -8.80 |
| 2015-08-12 | -12.84 |
| 2015-08-11 | -10.14 |
| 2015-08-10 | -10.59 |
| 2015-08-07 | -10.82 |
| 2015-08-06 | -10.14 |
| 2015-08-05 | -9.02 |
| 2015-08-04 | -9.47 |
| 2015-08-03 | -10.59 |
| 2015-07-31 | -10.14 |
| 2015-07-30 | -10.59 |
| 2015-07-29 | -8.12 |
| 2015-07-28 | -10.14 |
| 2015-07-27 | -6.77 |
| 2015-07-24 | 0.42 |
| 2015-07-23 | 0.64 |
| 2015-07-22 | -0.93 |
| 2015-07-21 | -0.26 |
| 2015-07-20 | -0.93 |
| 2015-07-17 | -1.38 |
| 2015-07-16 | -2.73 |
| 2015-07-15 | -6.32 |
| 2015-07-14 | -1.38 |
| 2015-07-13 | -0.26 |
| 2015-07-10 | -2.28 |
| 2015-07-09 | -2.28 |
| 2015-07-08 | -20.48 |
| 2015-07-07 | -17.11 |
| 2015-07-06 | -12.16 |
| 2015-07-03 | 6.26 |
| 2015-07-02 | 12.77 |
| 2015-06-30 | 17.71 |
| 2015-06-29 | 15.92 |
| 2015-06-26 | 23.33 |
| 2015-06-25 | 25.80 |
| 2015-06-24 | 28.05 |
| 2015-06-23 | 32.31 |
| 2015-06-22 | 26.47 |
| 2015-06-19 | 27.15 |
| 2015-06-18 | 28.05 |
| 2015-06-17 | 28.27 |
| 2015-06-16 | 25.80 |
| 2015-06-15 | 34.11 |
| 2015-06-12 | 33.66 |
| 2015-06-11 | 30.97 |
| 2015-06-10 | 31.42 |
| 2015-06-09 | 31.42 |
| 2015-06-08 | 35.46 |
| 2015-06-05 | 38.83 |
| 2015-06-04 | 44.45 |
| 2015-06-03 | 50.29 |
| 2015-06-02 | 50.51 |
| 2015-06-01 | 51.86 |
| 2015-05-29 | 55.00 |
| 2015-05-28 | 52.31 |
| 2015-05-27 | 58.60 |
| 2015-05-26 | 61.52 |
| 2015-05-22 | 61.52 |
| 2015-05-21 | 52.08 |
| 2015-05-20 | 59.50 |
| 2015-05-19 | 59.50 |
| 2015-05-18 | 65.11 |
| 2015-05-15 | 52.98 |
| 2015-05-14 | 50.96 |
| 2015-05-13 | 45.79 |
| 2015-05-12 | 43.55 |
| 2015-05-11 | 30.07 |
| 2015-05-08 | 27.37 |
| 2015-05-07 | 25.80 |
| 2015-05-06 | 32.31 |
| 2015-05-05 | 35.68 |
| 2015-05-04 | 39.28 |
| 2015-04-30 | 43.32 |
| 2015-04-29 | 45.06 |
| 2015-04-28 | 48.18 |
| 2015-04-27 | 48.62 |
| 2015-04-24 | 50.63 |
| 2015-04-23 | 61.32 |
| 2015-04-22 | 56.42 |
| 2015-04-21 | 57.53 |
| 2015-04-20 | 50.63 |
| 2015-04-17 | 55.08 |
| 2015-04-16 | 61.77 |
| 2015-04-15 | 62.21 |
| 2015-04-14 | 67.34 |
| 2015-04-13 | 67.12 |
| 2015-04-10 | 59.76 |
| 2015-04-09 | 65.11 |
| 2015-04-08 | 61.10 |
| 2015-04-02 | 46.62 |
| 2015-04-01 | 46.17 |
| 2015-03-31 | 38.82 |
| 2015-03-30 | 33.02 |
| 2015-03-27 | 20.55 |
| 2015-03-26 | 25.45 |
| 2015-03-25 | 36.14 |
| 2015-03-24 | 31.91 |
| 2015-03-23 | 29.24 |
| 2015-03-20 | 27.45 |
| 2015-03-19 | 21.66 |
| 2015-03-18 | 18.76 |
| 2015-03-17 | 13.64 |
| 2015-03-16 | 13.64 |
| 2015-03-13 | 10.74 |
| 2015-03-12 | 7.85 |
| 2015-03-11 | 8.51 |
| 2015-03-10 | 9.63 |
| 2015-03-09 | 2.50 |
| 2015-03-06 | -1.96 |
| 2015-03-05 | -1.74 |
| 2015-03-04 | -2.63 |
| 2015-03-03 | -3.96 |
| 2015-03-02 | 2.27 |
| 2015-02-27 | 2.50 |
| 2015-02-26 | -3.52 |
| 2015-02-25 | -0.40 |
| 2015-02-24 | 3.17 |
| 2015-02-23 | -3.30 |
| 2015-02-18 | -4.19 |
| 2015-02-17 | -4.63 |
| 2015-02-16 | -2.63 |
| 2015-02-13 | -3.74 |
| 2015-02-12 | -2.40 |
| 2015-02-11 | -9.09 |
| 2015-02-10 | -17.11 |
| 2015-02-09 | -18.67 |
| 2015-02-06 | -20.01 |
| 2015-02-05 | -21.57 |
| 2015-02-04 | -19.56 |
| 2015-02-03 | -22.01 |
| 2015-02-02 | -23.57 |
| 2015-01-30 | -24.24 |
| 2015-01-29 | -27.58 |
| 2015-01-28 | -26.69 |
| 2015-01-27 | -27.58 |
| 2015-01-26 | -28.92 |
| 2015-01-23 | -27.81 |
| 2015-01-22 | -26.25 |
| 2015-01-21 | -27.58 |
| 2015-01-20 | -28.92 |
| 2015-01-19 | -30.26 |
| 2015-01-16 | -29.37 |
| 2015-01-15 | -27.36 |
| 2015-01-14 | -25.80 |
| 2015-01-13 | -26.47 |
| 2015-01-12 | -26.25 |
| 2015-01-09 | -22.90 |
| 2015-01-08 | -22.68 |
| 2015-01-07 | -23.57 |
| 2015-01-06 | -24.91 |
| 2015-01-05 | -22.01 |
| 2015-01-02 | -18.67 |
| 2014-12-31 | -22.24 |
| 2014-12-30 | -23.35 |
| 2014-12-29 | -21.79 |
| 2014-12-24 | -19.78 |
| 2014-12-23 | -20.45 |
| 2014-12-22 | -20.45 |
| 2014-12-19 | -20.45 |
| 2014-12-18 | -21.12 |
| 2014-12-17 | -23.80 |
| 2014-12-16 | -21.34 |
| 2014-12-15 | -19.78 |
| 2014-12-12 | -22.46 |
| 2014-12-11 | -26.47 |
| 2014-12-10 | -26.91 |
| 2014-12-09 | -28.47 |
| 2014-12-08 | -25.13 |
| 2014-12-05 | -28.47 |
| 2014-12-04 | -28.47 |
| 2014-12-03 | -29.37 |
| 2014-12-02 | -28.47 |
| 2014-12-01 | -30.93 |
| 2014-11-28 | -34.05 |
| 2014-11-27 | -32.93 |
| 2014-11-26 | -32.93 |
| 2014-11-25 | -33.38 |
| 2014-11-24 | -33.82 |
| 2014-11-21 | -34.71 |
| 2014-11-20 | -34.27 |
| 2014-11-19 | -35.16 |
| 2014-11-18 | -36.27 |
| 2014-11-17 | -35.38 |
| 2014-11-14 | -34.49 |
| 2014-11-13 | -35.60 |
| 2014-11-12 | -36.50 |
| 2014-11-11 | -37.39 |
| 2014-11-10 | -36.05 |
| 2014-11-07 | -38.06 |
| 2014-11-06 | -38.50 |
| 2014-11-05 | -38.95 |
| 2014-11-04 | -38.95 |
| 2014-11-03 | -38.50 |
| 2014-10-31 | -39.17 |
| 2014-10-30 | -40.06 |
| 2014-10-29 | -39.62 |
| 2014-10-28 | -39.84 |
| 2014-10-27 | -39.84 |
| 2014-10-24 | -37.39 |
| 2014-10-23 | -41.62 |
| 2014-10-22 | -41.18 |
| 2014-10-21 | -42.29 |
| 2014-10-20 | -41.84 |
| 2014-10-17 | -41.62 |
| 2014-10-16 | -42.74 |
| 2014-10-15 | -40.28 |
| 2014-10-14 | -39.62 |
| 2014-10-13 | -38.95 |
| 2014-10-10 | -38.50 |
| 2014-10-09 | -38.28 |
| 2014-10-08 | -38.28 |
| 2014-10-07 | -37.61 |
| 2014-10-06 | -38.72 |
| 2014-10-03 | -38.72 |
| 2014-09-30 | -38.50 |
| 2014-09-29 | -35.83 |
| 2014-09-26 | -34.49 |
| 2014-09-25 | -34.49 |
| 2014-09-24 | -34.94 |
| 2014-09-23 | -34.71 |
| 2014-09-22 | -34.27 |
| 2014-09-19 | -33.60 |
| 2014-09-18 | -33.82 |
| 2014-09-17 | -34.71 |
| 2014-09-16 | -33.15 |
| 2014-09-15 | -32.93 |
| 2014-09-12 | -32.93 |
| 2014-09-11 | -32.26 |
| 2014-09-10 | -31.82 |
| 2014-09-08 | -30.70 |
| 2014-09-05 | -31.37 |
| 2014-09-04 | -31.37 |
| 2014-09-03 | -31.37 |
| 2014-09-02 | -31.37 |
| 2014-09-01 | -31.15 |
| 2014-08-29 | -33.82 |
| 2014-08-28 | -33.15 |
| 2014-08-27 | -32.26 |
| 2014-08-26 | -32.04 |
| 2014-08-25 | -32.26 |
| 2014-08-22 | -32.49 |
| 2014-08-21 | -31.59 |
| 2014-08-20 | -30.48 |
| 2014-08-19 | -30.70 |
| 2014-08-18 | -31.37 |
| 2014-08-15 | -30.93 |
| 2014-08-14 | -31.15 |
| 2014-08-13 | -33.38 |
| 2014-08-12 | -35.38 |
| 2014-08-11 | -35.16 |
| 2014-08-08 | -35.38 |
| 2014-08-07 | -35.38 |
| 2014-08-06 | -36.05 |
| 2014-08-05 | -35.38 |
| 2014-08-04 | -35.38 |
| 2014-08-01 | -36.94 |
| 2014-07-31 | -36.27 |
| 2014-07-30 | -36.05 |
| 2014-07-29 | -34.27 |
| 2014-07-28 | -34.49 |
| 2014-07-25 | -33.60 |
| 2014-07-24 | -33.82 |
| 2014-07-23 | -36.05 |
| 2014-07-22 | -36.94 |
| 2014-07-21 | -37.39 |
| 2014-07-18 | -36.27 |
| 2014-07-17 | -36.94 |
| 2014-07-16 | -36.05 |
| 2014-07-15 | -35.60 |
| 2014-07-14 | -36.27 |
| 2014-07-11 | -39.39 |
| 2014-07-10 | -38.72 |
| 2014-07-09 | -38.06 |
| 2014-07-08 | -36.72 |
| 2014-07-07 | -36.50 |
| 2014-07-04 | -36.50 |
| 2014-07-03 | -38.72 |
| 2014-07-02 | -39.62 |
| 2014-06-30 | -39.62 |
| 2014-06-27 | -38.72 |
| 2014-06-26 | -38.50 |
| 2014-06-25 | -41.40 |
| 2014-06-24 | -41.84 |
| 2014-06-23 | -42.07 |
| 2014-06-20 | -41.62 |
| 2014-06-19 | -41.84 |
| 2014-06-18 | -40.73 |
| 2014-06-17 | -40.28 |
| 2014-06-16 | -38.95 |
| 2014-06-13 | -38.95 |
| 2014-06-12 | -39.17 |
| 2014-06-11 | -38.28 |
| 2014-06-10 | -39.62 |
| 2014-06-09 | -41.84 |
| 2014-06-06 | -42.07 |
| 2014-06-05 | -43.63 |
| 2014-06-04 | -42.96 |
| 2014-06-03 | -42.07 |
| 2014-05-30 | -42.29 |
| 2014-05-29 | -42.07 |
| 2014-05-28 | -40.51 |
| 2014-05-27 | -40.51 |
| 2014-05-26 | -40.06 |
| 2014-05-23 | -39.17 |
| 2014-05-22 | -40.51 |
| 2014-05-21 | -42.07 |
| 2014-05-20 | -42.07 |
| 2014-05-19 | -42.29 |
| 2014-05-16 | -40.95 |
| 2014-05-15 | -40.95 |
| 2014-05-14 | -42.07 |
| 2014-05-13 | -43.18 |
| 2014-05-12 | -44.29 |
| 2014-05-09 | -43.18 |
| 2014-05-08 | -40.73 |
| 2014-05-07 | -40.95 |
| 2014-05-05 | -40.51 |
| 2014-05-02 | -41.18 |
| 2014-04-30 | -41.62 |
| 2014-04-29 | -40.06 |
| 2014-04-28 | -38.28 |
| 2014-04-25 | -35.83 |
| 2014-04-24 | -33.60 |
| 2014-04-23 | -33.15 |
| 2014-04-22 | -32.71 |
| 2014-04-17 | -31.82 |
| 2014-04-16 | -32.26 |
| 2014-04-15 | -31.37 |
| 2014-04-14 | -32.04 |
| 2014-04-11 | -31.37 |
| 2014-04-10 | -29.14 |
| 2014-04-09 | -28.70 |
| 2014-04-08 | -28.47 |
| 2014-04-07 | -26.69 |
| 2014-04-04 | -29.59 |
| 2014-04-03 | -31.37 |
| 2014-04-02 | -31.82 |
| 2014-04-01 | -33.15 |
| 2014-03-31 | -33.38 |
| 2014-03-28 | -35.38 |
| 2014-03-27 | -35.38 |
| 2014-03-26 | -34.94 |
| 2014-03-25 | -33.82 |
| 2014-03-24 | -32.49 |
| 2014-03-21 | -33.60 |
| 2014-03-20 | -34.94 |
| 2014-03-19 | -33.60 |
| 2014-03-18 | -36.05 |
| 2014-03-17 | -34.05 |
| 2014-03-14 | -34.27 |
| 2014-03-13 | -32.04 |
| 2014-03-12 | -32.04 |
| 2014-03-11 | -29.37 |
| 2014-03-10 | -28.03 |
| 2014-03-07 | -26.25 |
| 2014-03-06 | -27.58 |
| 2014-03-05 | -28.03 |
| 2014-03-04 | -28.47 |
| 2014-03-03 | -27.58 |
| 2014-02-28 | -26.69 |
| 2014-02-27 | -25.58 |
| 2014-02-26 | -26.47 |
| 2014-02-25 | -25.80 |
| 2014-02-24 | -24.24 |
| 2014-02-21 | -22.01 |
| 2014-02-20 | -20.45 |
| 2014-02-19 | -18.67 |
| 2014-02-18 | -19.34 |
| 2014-02-17 | -18.00 |
| 2014-02-14 | -17.78 |
| 2014-02-13 | -17.11 |
| 2014-02-12 | -16.67 |
| 2014-02-11 | -17.11 |
| 2014-02-10 | -16.00 |
| 2014-02-07 | -16.00 |
| 2014-02-06 | -15.55 |
| 2014-02-05 | -19.12 |
| 2014-02-04 | -21.57 |
| 2014-01-30 | -19.78 |
| 2014-01-29 | -21.12 |
| 2014-01-28 | -21.12 |
| 2014-01-27 | -19.12 |
| 2014-01-24 | -27.36 |
| 2014-01-23 | -27.14 |
| 2014-01-22 | -28.70 |
| 2014-01-21 | -29.14 |
| 2014-01-20 | -29.59 |
| 2014-01-17 | -27.81 |
| 2014-01-16 | -26.91 |
| 2014-01-15 | -27.36 |
| 2014-01-14 | -29.14 |
| 2014-01-13 | -24.24 |
| 2014-01-10 | -24.24 |
| 2014-01-09 | -23.57 |
| 2014-01-08 | -22.01 |
| 2014-01-07 | -23.35 |
| 2014-01-06 | -24.69 |
| 2014-01-03 | -21.79 |
| 2014-01-02 | -19.78 |
| 2013-12-31 | -19.78 |
| 2013-12-30 | -20.23 |
| 2013-12-27 | -20.45 |
| 2013-12-24 | -19.78 |
| 2013-12-23 | -20.68 |
| 2013-12-20 | -20.90 |
| 2013-12-19 | -19.34 |
| 2013-12-18 | -17.11 |
| 2013-12-17 | -17.78 |
| 2013-12-16 | -19.12 |
| 2013-12-13 | -17.11 |
| 2013-12-12 | -17.56 |
| 2013-12-11 | -16.67 |
| 2013-12-10 | -13.55 |
| 2013-12-09 | -13.55 |
| 2013-12-06 | -12.43 |
| 2013-12-05 | -15.55 |
| 2013-12-04 | -14.66 |
| 2013-12-03 | -14.44 |
| 2013-12-02 | -16.67 |
| 2013-11-29 | -18.45 |
| 2013-11-28 | -18.89 |
| 2013-11-27 | -17.56 |
| 2013-11-26 | -22.01 |
| 2013-11-25 | -25.58 |
| 2013-11-22 | -25.80 |
| 2013-11-21 | -25.80 |
| 2013-11-20 | -27.14 |
| 2013-11-19 | -25.80 |
| 2013-11-18 | -24.69 |
| 2013-11-15 | -24.46 |
| 2013-11-14 | -23.57 |
| 2013-11-13 | -25.58 |
| 2013-11-12 | -24.24 |
| 2013-11-11 | -22.90 |
| 2013-11-08 | -25.13 |
| 2013-11-07 | -23.13 |
| 2013-11-06 | -21.57 |
| 2013-11-05 | -20.01 |
| 2013-11-04 | -22.90 |
| 2013-11-01 | -24.46 |
| 2013-10-31 | -28.92 |
| 2013-10-30 | -28.70 |
| 2013-10-29 | -29.59 |
| 2013-10-28 | -26.47 |
| 2013-10-25 | -27.14 |
| 2013-10-24 | -24.24 |
| 2013-10-23 | -24.24 |
| 2013-10-22 | -23.80 |
| 2013-10-21 | -24.91 |
| 2013-10-18 | -24.02 |
| 2013-10-17 | -23.57 |
| 2013-10-16 | -24.02 |
| 2013-10-15 | -21.12 |
| 2013-10-11 | -19.12 |
| 2013-10-10 | -15.77 |
| 2013-10-09 | -14.66 |
| 2013-10-08 | -13.32 |
| 2013-10-07 | -15.11 |
| 2013-10-04 | -14.44 |
| 2013-10-03 | -15.55 |
| 2013-10-02 | -15.55 |
| 2013-09-30 | -17.78 |
| 2013-09-27 | -17.11 |
| 2013-09-26 | -17.56 |
| 2013-09-25 | -15.33 |
| 2013-09-24 | -13.10 |
| 2013-09-23 | -12.65 |
| 2013-09-19 | -11.76 |
| 2013-09-18 | -10.20 |
| 2013-09-17 | -10.43 |
| 2013-09-16 | -9.98 |
| 2013-09-13 | -10.20 |
| 2013-09-12 | -10.43 |
| 2013-09-11 | -7.75 |
| 2013-09-10 | -9.76 |
| 2013-09-09 | -10.43 |
| 2013-09-06 | -10.87 |
| 2013-09-05 | -9.09 |
| 2013-09-04 | -8.64 |
| 2013-09-03 | -16.67 |
| 2013-09-02 | -22.46 |
| 2013-08-30 | -22.68 |
| 2013-08-29 | -22.68 |
| 2013-08-28 | -21.57 |
| 2013-08-27 | -19.34 |
| 2013-08-26 | -18.00 |
| 2013-08-23 | -16.89 |
| 2013-08-22 | -17.56 |
| 2013-08-21 | -14.88 |
| 2013-08-20 | -12.65 |
| 2013-08-19 | -8.64 |
| 2013-08-16 | -8.42 |
| 2013-08-15 | -1.74 |
| 2013-08-13 | -0.84 |
| 2013-08-12 | -0.40 |
| 2013-08-09 | 0.27 |
| 2013-08-08 | -6.19 |
| 2013-08-07 | -6.19 |
| 2013-08-06 | -5.97 |
| 2013-08-05 | -5.97 |
| 2013-08-02 | -14.95 |
| 2013-08-01 | -15.91 |
| 2013-07-31 | -15.33 |
| 2013-07-30 | -14.56 |
| 2013-07-29 | -15.33 |
| 2013-07-26 | -13.99 |
| 2013-07-25 | -13.60 |
| 2013-07-24 | -12.06 |
| 2013-07-23 | -20.14 |
| 2013-07-22 | -20.14 |
| 2013-07-19 | -19.57 |
| 2013-07-18 | -24.19 |
| 2013-07-17 | -21.11 |
| 2013-07-16 | -19.95 |
| 2013-07-15 | -17.84 |
| 2013-07-12 | -20.53 |
| 2013-07-11 | -24.38 |
| 2013-07-10 | -27.46 |
| 2013-07-09 | -21.68 |
| 2013-07-08 | -20.53 |
| 2013-07-05 | -14.56 |
| 2013-07-04 | -16.49 |
| 2013-07-03 | -14.37 |
| 2013-07-02 | -13.79 |
| 2013-06-28 | -11.87 |
| 2013-06-27 | -9.75 |
| 2013-06-26 | -11.87 |
| 2013-06-25 | -14.18 |
| 2013-06-24 | -8.02 |
| 2013-06-21 | -3.98 |
| 2013-06-20 | 2.56 |
| 2013-06-19 | 11.41 |
| 2013-06-18 | 14.30 |
| 2013-06-17 | 15.84 |
| 2013-06-14 | 13.14 |
| 2013-06-13 | 16.22 |
| 2013-06-11 | 20.26 |
| 2013-06-10 | 20.46 |
| 2013-06-07 | 19.49 |
| 2013-06-06 | 18.34 |
| 2013-06-05 | 21.23 |
| 2013-06-04 | 22.57 |
| 2013-06-03 | 23.54 |
| 2013-05-31 | 25.46 |
| 2013-05-30 | 26.04 |
| 2013-05-29 | 22.57 |
| 2013-05-28 | 26.81 |
| 2013-05-27 | 19.11 |
| 2013-05-24 | 21.61 |
| 2013-05-23 | 19.30 |
| 2013-05-22 | 19.88 |
| 2013-05-21 | 18.72 |
| 2013-05-20 | 20.07 |
| 2013-05-16 | 22.19 |
| 2013-05-15 | 17.38 |
| 2013-05-14 | 17.19 |
| 2013-05-13 | 16.61 |
| 2013-05-10 | 18.15 |
| 2013-05-09 | 13.72 |
| 2013-05-08 | 17.95 |
| 2013-05-07 | 30.46 |
| 2013-05-06 | 31.04 |
| 2013-05-03 | 37.58 |
| 2013-05-02 | 36.43 |
| 2013-04-30 | 34.89 |
| 2013-04-29 | 21.80 |
| 2013-04-26 | 23.34 |
| 2013-04-25 | 20.65 |
| 2013-04-24 | 32.58 |
| 2013-04-23 | 29.35 |
| 2013-04-22 | 30.48 |
| 2013-04-19 | 29.53 |
| 2013-04-18 | 20.12 |
| 2013-04-17 | 20.12 |
| 2013-04-16 | 16.92 |
| 2013-04-15 | 16.73 |
| 2013-04-12 | 18.24 |
| 2013-04-11 | 15.98 |
| 2013-04-10 | 17.30 |
| 2013-04-09 | 16.73 |
| 2013-04-08 | 10.90 |
| 2013-04-05 | 5.06 |
| 2013-04-03 | 9.58 |
| 2013-04-02 | 13.34 |
| 2013-03-28 | 13.34 |
| 2013-03-27 | 14.85 |
| 2013-03-26 | 14.10 |
| 2013-03-25 | 14.47 |
| 2013-03-22 | 16.36 |
| 2013-03-21 | 15.41 |
| 2013-03-20 | 16.92 |
| 2013-03-19 | 14.47 |
| 2013-03-18 | 13.53 |
| 2013-03-15 | 16.73 |
| 2013-03-14 | 18.61 |
| 2013-03-13 | 15.60 |
| 2013-03-12 | 11.27 |
| 2013-03-11 | 15.41 |
| 2013-03-08 | 19.37 |
| 2013-03-07 | 19.56 |
| 2013-03-06 | 22.38 |
| 2013-03-05 | 20.69 |
| 2013-03-04 | 21.63 |
| 2013-03-01 | 19.56 |
| 2013-02-28 | 15.41 |
| 2013-02-27 | 10.90 |
| 2013-02-26 | 4.49 |
| 2013-02-25 | 6.19 |
| 2013-02-22 | 7.13 |
| 2013-02-21 | 11.65 |
| 2013-02-20 | 13.34 |
| 2013-02-19 | 12.40 |
| 2013-02-18 | 14.28 |
| 2013-02-15 | 16.73 |
| 2013-02-14 | 16.54 |
| 2013-02-08 | 15.23 |
| 2013-02-07 | 10.90 |
| 2013-02-06 | 11.46 |
| 2013-02-05 | 7.13 |
| 2013-02-04 | 8.07 |
| 2013-02-01 | 6.38 |
| 2013-01-31 | 3.36 |
| 2013-01-30 | 3.36 |
| 2013-01-29 | 0.73 |
| 2013-01-28 | 1.67 |
| 2013-01-25 | 3.55 |
| 2013-01-24 | 5.81 |
| 2013-01-23 | 0.73 |
| 2013-01-22 | 2.61 |
| 2013-01-21 | -3.98 |
| 2013-01-18 | -5.30 |
| 2013-01-17 | -9.63 |
| 2013-01-16 | -10.94 |
| 2013-01-15 | -10.76 |
| 2013-01-14 | -10.76 |
| 2013-01-11 | -10.38 |
| 2013-01-10 | -7.93 |
| 2013-01-09 | -12.07 |
| 2013-01-08 | -9.63 |
| 2013-01-07 | -8.87 |
| 2013-01-04 | -12.64 |
| 2013-01-03 | -13.77 |
| 2013-01-02 | -16.78 |
| 2012-12-31 | -18.66 |
| 2012-12-28 | -18.48 |
| 2012-12-27 | -17.35 |
| 2012-12-24 | -17.72 |
| 2012-12-21 | -18.10 |
| 2012-12-20 | -16.03 |
| 2012-12-19 | -14.90 |
| 2012-12-18 | -15.84 |
| 2012-12-17 | -16.78 |
| 2012-12-14 | -15.28 |
| 2012-12-13 | -17.16 |
| 2012-12-12 | -13.96 |
| 2012-12-11 | -15.28 |
| 2012-12-10 | -13.77 |
| 2012-12-07 | -13.77 |
| 2012-12-06 | -15.84 |
| 2012-12-05 | -16.59 |
| 2012-12-04 | -19.79 |
| 2012-12-03 | -20.92 |
| 2012-11-30 | -19.79 |
| 2012-11-29 | -20.17 |
| 2012-11-28 | -16.40 |
| 2012-11-27 | -15.09 |
| 2012-11-26 | -17.16 |
| 2012-11-23 | -15.65 |
| 2012-11-22 | -14.15 |
| 2012-11-21 | -14.33 |
| 2012-11-20 | -12.83 |
| 2012-11-19 | -12.07 |
| 2012-11-16 | -12.45 |
| 2012-11-15 | -11.32 |
| 2012-11-14 | -12.83 |
| 2012-11-13 | -19.04 |
| 2012-11-12 | -16.40 |
| 2012-11-09 | -15.28 |
| 2012-11-08 | -17.16 |
| 2012-11-07 | -17.16 |
| 2012-11-06 | -17.72 |
| 2012-11-05 | -16.78 |
| 2012-11-02 | -17.72 |
| 2012-11-01 | -17.16 |
| 2012-10-31 | -18.85 |
| 2012-10-30 | -23.37 |
| 2012-10-29 | -19.79 |
| 2012-10-26 | -19.79 |
| 2012-10-25 | -16.78 |
| 2012-10-24 | -15.46 |
| 2012-10-22 | -16.22 |
| 2012-10-19 | -16.40 |
| 2012-10-18 | -15.09 |
| 2012-10-17 | -16.78 |
| 2012-10-16 | -15.28 |
| 2012-10-15 | -16.97 |
| 2012-10-12 | -15.65 |
| 2012-10-11 | -16.40 |
| 2012-10-10 | -20.92 |
| 2012-10-09 | -20.17 |
| 2012-10-08 | -21.49 |
| 2012-10-05 | -19.79 |
| 2012-10-04 | -21.11 |
| 2012-10-03 | -22.43 |
| 2012-09-28 | -21.11 |
| 2012-09-27 | -21.87 |
| 2012-09-26 | -21.68 |
| 2012-09-25 | -19.98 |
| 2012-09-24 | -19.79 |
| 2012-09-21 | -20.74 |
| 2012-09-20 | -21.68 |
| 2012-09-19 | -20.36 |
| 2012-09-18 | -21.68 |
| 2012-09-17 | -24.88 |
| 2012-09-14 | -27.51 |
| 2012-09-13 | -29.21 |
| 2012-09-12 | -29.02 |
| 2012-09-11 | -30.15 |
| 2012-09-10 | -30.34 |
| 2012-09-07 | -28.83 |
| 2012-09-06 | -30.90 |
| 2012-09-05 | -31.09 |
| 2012-09-04 | -28.83 |
| 2012-09-03 | -29.02 |
| 2012-08-31 | -33.91 |
| 2012-08-30 | -33.91 |
| 2012-08-29 | -32.79 |
| 2012-08-28 | -31.47 |
| 2012-08-27 | -31.28 |
| 2012-08-24 | -29.81 |
| 2012-08-23 | -29.08 |
| 2012-08-22 | -35.49 |
| 2012-08-21 | -37.69 |
| 2012-08-20 | -37.69 |
| 2012-08-17 | -38.24 |
| 2012-08-16 | -38.61 |
| 2012-08-15 | -37.88 |
| 2012-08-14 | -37.33 |
| 2012-08-13 | -36.78 |
| 2012-08-10 | -33.29 |
| 2012-08-09 | -35.68 |
| 2012-08-08 | -36.23 |
| 2012-08-07 | -39.34 |
| 2012-08-06 | -42.46 |
| 2012-08-03 | -45.76 |
| 2012-08-02 | -46.67 |
| 2012-08-01 | -47.04 |
| 2012-07-31 | -50.34 |
| 2012-07-30 | -48.14 |
| 2012-07-27 | -51.25 |
| 2012-07-26 | -49.24 |
| 2012-07-25 | -46.12 |
| 2012-07-24 | -40.08 |
| 2012-07-23 | -40.81 |
| 2012-07-20 | -38.24 |
| 2012-07-19 | -38.79 |
| 2012-07-18 | -40.08 |
| 2012-07-17 | -39.71 |
| 2012-07-16 | -38.79 |
| 2012-07-13 | -37.88 |
| 2012-07-12 | -31.46 |
| 2012-07-11 | -30.18 |
| 2012-07-10 | -30.36 |
| 2012-07-09 | -28.16 |
| 2012-07-06 | -30.73 |
| 2012-07-05 | -24.68 |
| 2012-07-04 | -22.85 |
| 2012-07-03 | -22.67 |
| 2012-06-29 | -23.77 |
| 2012-06-28 | -24.50 |
| 2012-06-27 | -24.86 |
| 2012-06-26 | -23.58 |
| 2012-06-25 | -23.03 |
| 2012-06-22 | -24.13 |
| 2012-06-21 | -23.58 |
| 2012-06-20 | -18.08 |
| 2012-06-19 | -19.37 |
| 2012-06-18 | -17.17 |
| 2012-06-15 | -18.27 |
| 2012-06-14 | -17.17 |
| 2012-06-13 | -14.60 |
| 2012-06-12 | -15.34 |
| 2012-06-11 | -14.24 |
| 2012-06-08 | -16.62 |
| 2012-06-07 | -16.44 |
| 2012-06-06 | -19.37 |
| 2012-06-05 | -20.83 |
| 2012-06-04 | -20.65 |
| 2012-06-01 | -16.25 |
| 2012-05-31 | -15.34 |
| 2012-05-30 | -13.87 |
| 2012-05-29 | -12.77 |
| 2012-05-28 | -17.72 |
| 2012-05-25 | -17.17 |
| 2012-05-24 | -17.17 |
| 2012-05-23 | -16.07 |
| 2012-05-22 | -17.53 |
| 2012-05-21 | -19.37 |
| 2012-05-18 | -23.40 |
| 2012-05-17 | -23.03 |
| 2012-05-16 | -19.37 |
| 2012-05-15 | -16.62 |
| 2012-05-14 | -17.72 |
| 2012-05-11 | -18.82 |
| 2012-05-10 | -18.63 |
| 2012-05-09 | -17.17 |
| 2012-05-08 | -16.46 |
| 2012-05-07 | -17.70 |
| 2012-05-04 | -16.99 |
| 2012-05-03 | -18.58 |
| 2012-05-02 | -21.24 |
| 2012-04-30 | -21.95 |
| 2012-04-27 | -20.53 |
| 2012-04-26 | -22.12 |
| 2012-04-25 | -22.48 |
| 2012-04-24 | -22.65 |
| 2012-04-23 | -21.95 |
| 2012-04-20 | -21.06 |
| 2012-04-19 | -21.77 |
| 2012-04-18 | -17.52 |
| 2012-04-17 | -19.65 |
| 2012-04-16 | -23.89 |
| 2012-04-13 | -26.02 |
| 2012-04-12 | -26.73 |
| 2012-04-11 | -29.20 |
| 2012-04-10 | -28.85 |
| 2012-04-05 | -28.85 |
| 2012-04-03 | -29.91 |
| 2012-04-02 | -29.56 |
| 2012-03-30 | -29.91 |
| 2012-03-29 | -31.15 |
| 2012-03-28 | -27.61 |
| 2012-03-27 | -25.84 |
| 2012-03-26 | -26.55 |
| 2012-03-23 | -28.14 |
| 2012-03-22 | -26.37 |
| 2012-03-21 | -28.67 |
| 2012-03-20 | -27.43 |
| 2012-03-19 | -27.61 |
| 2012-03-16 | -24.07 |
| 2012-03-15 | -24.60 |
| 2012-03-14 | -25.31 |
| 2012-03-13 | -27.61 |
| 2012-03-12 | -27.96 |
| 2012-03-09 | -34.16 |
| 2012-03-08 | -35.22 |
| 2012-03-07 | -37.88 |
| 2012-03-06 | -38.58 |
| 2012-03-05 | -35.75 |
| 2012-03-02 | -35.58 |
| 2012-03-01 | -38.05 |
| 2012-02-29 | -35.22 |
| 2012-02-28 | -36.64 |
| 2012-02-27 | -38.05 |
| 2012-02-24 | -38.23 |
| 2012-02-23 | -38.05 |
| 2012-02-22 | -38.58 |
| 2012-02-21 | -41.06 |
| 2012-02-20 | -40.88 |
| 2012-02-17 | -41.42 |
| 2012-02-16 | -42.48 |
| 2012-02-15 | -41.95 |
| 2012-02-14 | -42.48 |
| 2012-02-13 | -43.36 |
| 2012-02-10 | -41.95 |
| 2012-02-09 | -43.01 |
| 2012-02-08 | -44.78 |
| 2012-02-07 | -47.96 |
| 2012-02-06 | -47.79 |
| 2012-02-03 | -48.67 |
| 2012-02-02 | -49.03 |
| 2012-02-01 | -50.97 |
| 2012-01-31 | -49.73 |
| 2012-01-30 | -49.73 |
| 2012-01-27 | -48.85 |
| 2012-01-26 | -48.32 |
| 2012-01-20 | -50.44 |
| 2012-01-19 | -49.03 |
| 2012-01-18 | -54.16 |
| 2012-01-17 | -53.10 |
| 2012-01-16 | -54.34 |
| 2012-01-13 | -52.92 |
| 2012-01-12 | -53.81 |
| 2012-01-11 | -52.92 |
| 2012-01-10 | -52.92 |
| 2012-01-09 | -53.27 |
| 2012-01-06 | -54.34 |
| 2012-01-05 | -53.81 |
| 2012-01-04 | -55.22 |
| 2012-01-03 | -55.04 |
| 2011-12-30 | -56.11 |
| 2011-12-29 | -57.52 |
| 2011-12-28 | -57.17 |
| 2011-12-23 | -57.17 |
| 2011-12-22 | -58.23 |
| 2011-12-21 | -57.52 |
| 2011-12-20 | -57.70 |
| 2011-12-19 | -57.88 |
| 2011-12-16 | -57.52 |
| 2011-12-15 | -57.52 |
| 2011-12-14 | -57.35 |
| 2011-12-13 | -56.28 |
| 2011-12-12 | -57.52 |
| 2011-12-09 | -57.70 |
| 2011-12-08 | -57.17 |
| 2011-12-07 | -57.35 |
| 2011-12-06 | -57.35 |
| 2011-12-05 | -56.46 |
| 2011-12-02 | -56.11 |
| 2011-12-01 | -56.11 |
| 2011-11-30 | -57.35 |
| 2011-11-29 | -58.05 |
| 2011-11-28 | -57.70 |
| 2011-11-25 | -58.76 |
| 2011-11-24 | -57.88 |
| 2011-11-23 | -57.88 |
| 2011-11-22 | -56.99 |
| 2011-11-21 | -58.05 |
| 2011-11-18 | -56.64 |
| 2011-11-17 | -56.99 |
| 2011-11-16 | -56.46 |
| 2011-11-15 | -56.64 |
| 2011-11-14 | -57.17 |
| 2011-11-11 | -57.88 |
| 2011-11-10 | -59.29 |
| 2011-11-09 | -56.64 |
| 2011-11-08 | -56.46 |
| 2011-11-07 | -56.28 |
| 2011-11-04 | -56.46 |
| 2011-11-03 | -56.46 |
| 2011-11-02 | -56.64 |
| 2011-11-01 | -58.23 |
| 2011-10-31 | -56.99 |
| 2011-10-28 | -55.75 |
| 2011-10-27 | -54.51 |
| 2011-10-26 | -58.41 |
| 2011-10-25 | -59.12 |
| 2011-10-24 | -60.71 |
| 2011-10-21 | -62.48 |
| 2011-10-20 | -64.60 |
| 2011-10-19 | -63.19 |
| 2011-10-18 | -63.36 |
| 2011-10-17 | -60.00 |
| 2011-10-14 | -61.06 |
| 2011-10-13 | -59.65 |
| 2011-10-12 | -62.48 |
| 2011-10-11 | -64.25 |
| 2011-10-10 | -66.90 |
| 2011-10-07 | -67.61 |
| 2011-10-06 | -68.67 |
| 2011-10-04 | -70.27 |
| 2011-10-03 | -67.79 |
| 2011-09-30 | -62.48 |
| 2011-09-28 | -59.82 |
| 2011-09-27 | -60.00 |
| 2011-09-26 | -60.00 |
| 2011-09-23 | -59.29 |
| 2011-09-22 | -59.47 |
| 2011-09-21 | -57.52 |
| 2011-09-20 | -56.46 |
| 2011-09-19 | -58.41 |
| 2011-09-16 | -53.98 |
| 2011-09-15 | -53.10 |
| 2011-09-14 | -51.86 |
| 2011-09-12 | -48.85 |
| 2011-09-09 | -47.79 |
| 2011-09-08 | -47.43 |
| 2011-09-07 | -47.26 |
| 2011-09-06 | -47.08 |
| 2011-09-05 | -47.08 |
| 2011-09-02 | -46.19 |
| 2011-09-01 | -46.02 |
| 2011-08-31 | -46.19 |
| 2011-08-30 | -46.73 |
| 2011-08-29 | -47.79 |
| 2011-08-26 | -48.14 |
| 2011-08-25 | -48.50 |
| 2011-08-24 | -49.20 |
| 2011-08-23 | -48.14 |
| 2011-08-22 | -48.32 |
| 2011-08-19 | -47.96 |
| 2011-08-18 | -46.55 |
| 2011-08-17 | -47.43 |
| 2011-08-16 | -47.26 |
| 2011-08-15 | -47.79 |
| 2011-08-12 | -49.38 |
| 2011-08-11 | -50.97 |
| 2011-08-10 | -52.04 |
| 2011-08-09 | -53.10 |
| 2011-08-08 | -51.33 |
| 2011-08-05 | -50.44 |
| 2011-08-04 | -46.55 |
| 2011-08-03 | -46.02 |
| 2011-08-02 | -44.07 |
| 2011-08-01 | -41.77 |
| 2011-07-29 | -42.12 |
| 2011-07-28 | -41.42 |
| 2011-07-27 | -41.42 |
| 2011-07-26 | -42.30 |
| 2011-07-25 | -42.65 |
| 2011-07-22 | -42.30 |
| 2011-07-21 | -42.12 |
| 2011-07-20 | -42.12 |
| 2011-07-19 | -44.78 |
| 2011-07-18 | -43.19 |
| 2011-07-15 | -44.07 |
| 2011-07-14 | -42.65 |
| 2011-07-13 | -42.65 |
| 2011-07-12 | -43.01 |
| 2011-07-11 | -40.53 |
| 2011-07-08 | -39.65 |
| 2011-07-07 | -40.71 |
| 2011-07-06 | -43.72 |
| 2011-07-05 | -43.89 |
| 2011-07-04 | -44.78 |
| 2011-06-30 | -45.31 |
| 2011-06-29 | -46.90 |
| 2011-06-28 | -46.37 |
| 2011-06-27 | -47.61 |
| 2011-06-24 | -47.08 |
| 2011-06-23 | -47.96 |
| 2011-06-22 | -48.32 |
| 2011-06-21 | -49.38 |
| 2011-06-20 | -48.32 |
| 2011-06-17 | -48.32 |
| 2011-06-16 | -47.79 |
| 2011-06-15 | -46.37 |
| 2011-06-14 | -46.55 |
| 2011-06-13 | -48.32 |
| 2011-06-10 | -47.96 |
| 2011-06-09 | -47.79 |
| 2011-06-08 | -47.43 |
| 2011-06-07 | -46.73 |
| 2011-06-03 | -47.43 |
| 2011-06-02 | -47.08 |
| 2011-06-01 | -47.08 |
| 2011-05-31 | -46.19 |
| 2011-05-30 | -46.55 |
| 2011-05-27 | -47.79 |
| 2011-05-26 | -49.03 |
| 2011-05-25 | -49.73 |
| 2011-05-24 | -50.80 |
| 2011-05-23 | -49.20 |
| 2011-05-20 | -47.96 |
| 2011-05-19 | -47.43 |
| 2011-05-18 | -47.43 |
| 2011-05-17 | -46.37 |
| 2011-05-16 | -45.66 |
| 2011-05-13 | -45.31 |
| 2011-05-12 | -46.19 |
| 2011-05-11 | -43.36 |
| 2011-05-09 | -43.54 |
| 2011-05-06 | -43.89 |
| 2011-05-05 | -44.42 |
| 2011-05-04 | -44.96 |
| 2011-05-03 | -44.07 |
| 2011-04-29 | -44.60 |
| 2011-04-28 | -45.13 |
| 2011-04-27 | -44.07 |
| 2011-04-26 | -42.83 |
| 2011-04-21 | -43.89 |
| 2011-04-20 | -44.42 |
| 2011-04-19 | -45.13 |
| 2011-04-18 | -44.42 |
| 2011-04-15 | -44.78 |
| 2011-04-14 | -49.73 |
| 2011-04-13 | -56.28 |
| 2011-04-12 | -57.35 |
| 2011-04-11 | -56.64 |
| 2011-04-08 | -56.99 |
| 2011-04-07 | -57.17 |
| 2011-04-06 | -57.52 |
| 2011-04-04 | -59.82 |
| 2011-04-01 | -60.35 |
| 2011-03-31 | -60.00 |
| 2011-03-30 | -60.18 |
| 2011-03-29 | -60.00 |
| 2011-03-28 | -59.65 |
| 2011-03-25 | -58.23 |
| 2011-03-24 | -58.05 |
| 2011-03-23 | -57.52 |
| 2011-03-22 | -58.76 |
| 2011-03-21 | -58.58 |
| 2011-03-18 | -58.76 |
| 2011-03-17 | -59.12 |
| 2011-03-16 | -58.94 |
| 2011-03-15 | -57.52 |
| 2011-03-14 | -51.86 |
| 2011-03-11 | -51.86 |
| 2011-03-10 | -51.33 |
| 2011-03-09 | -50.97 |
| 2011-03-08 | -50.62 |
| 2011-03-07 | -50.27 |
| 2011-03-04 | -51.33 |
| 2011-03-03 | -52.21 |
| 2011-03-02 | -52.74 |
| 2011-03-01 | -51.50 |
| 2011-02-28 | -53.10 |
| 2011-02-25 | -50.80 |
| 2011-02-24 | -50.97 |
| 2011-02-23 | -49.03 |
| 2011-02-22 | -48.85 |
| 2011-02-21 | -46.73 |
| 2011-02-18 | -48.14 |
| 2011-02-17 | -49.03 |
| 2011-02-16 | -47.08 |
| 2011-02-15 | -46.90 |
| 2011-02-14 | -45.84 |
| 2011-02-11 | -46.90 |
| 2011-02-10 | -46.37 |
| 2011-02-09 | -45.66 |
| 2011-02-08 | -44.42 |
| 2011-02-07 | -44.96 |
| 2011-02-02 | -44.78 |
| 2011-02-01 | -44.78 |
| 2011-01-31 | -45.49 |
| 2011-01-28 | -44.60 |
| 2011-01-27 | -45.31 |
| 2011-01-26 | -45.13 |
| 2011-01-25 | -44.07 |
| 2011-01-24 | -44.42 |
| 2011-01-21 | -43.54 |
| 2011-01-20 | -44.25 |
| 2011-01-19 | -42.65 |
| 2011-01-18 | -41.77 |
| 2011-01-17 | -45.66 |
| 2011-01-14 | -44.07 |
| 2011-01-13 | -44.96 |
| 2011-01-12 | -43.89 |
| 2011-01-11 | -43.54 |
| 2011-01-10 | -42.83 |
| 2011-01-07 | -42.12 |
| 2011-01-06 | -41.06 |
| 2011-01-05 | -44.42 |
| 2011-01-04 | -44.96 |
| 2011-01-03 | -45.13 |
| 2010-12-31 | -45.31 |
| 2010-12-30 | -45.84 |
| 2010-12-29 | -46.02 |
| 2010-12-28 | -46.37 |
| 2010-12-24 | -44.60 |
| 2010-12-23 | -45.13 |
| 2010-12-22 | -44.96 |
| 2010-12-21 | -44.96 |
| 2010-12-20 | -46.55 |
| 2010-12-17 | -44.60 |
| 2010-12-16 | -45.49 |
| 2010-12-15 | -44.96 |
| 2010-12-14 | -44.96 |
| 2010-12-13 | -43.89 |
| 2010-12-10 | -42.30 |
| 2010-12-09 | -43.01 |
| 2010-12-08 | -44.60 |
| 2010-12-07 | -42.12 |
| 2010-12-06 | -43.01 |
| 2010-12-03 | -44.07 |
| 2010-12-02 | -44.07 |
| 2010-12-01 | -45.49 |
| 2010-11-30 | -44.96 |
| 2010-11-29 | -46.37 |
| 2010-11-26 | -46.55 |
| 2010-11-25 | -46.02 |
| 2010-11-24 | -46.02 |
| 2010-11-23 | -46.55 |
| 2010-11-22 | -44.60 |
| 2010-11-19 | -44.07 |
| 2010-11-18 | -44.60 |
| 2010-11-17 | -45.84 |
| 2010-11-16 | -44.78 |
| 2010-11-15 | -44.07 |
| 2010-11-12 | -43.01 |
| 2010-11-11 | -40.00 |
| 2010-11-10 | -38.76 |
| 2010-11-09 | -38.94 |
| 2010-11-08 | -36.28 |
| 2010-11-05 | -36.28 |
| 2010-11-04 | -40.53 |
| 2010-11-03 | -41.59 |
| 2010-11-02 | -42.65 |
| 2010-11-01 | -42.48 |
| 2010-10-29 | -42.83 |
| 2010-10-28 | -44.78 |
| 2010-10-27 | -43.01 |
| 2010-10-26 | -42.83 |
| 2010-10-25 | -43.54 |
| 2010-10-22 | -40.71 |
| 2010-10-21 | -41.59 |
| 2010-10-20 | -40.88 |
| 2010-10-19 | -39.65 |
| 2010-10-18 | -42.48 |
| 2010-10-15 | -40.18 |
| 2010-10-14 | -38.94 |
| 2010-10-13 | -39.29 |
| 2010-10-12 | -39.82 |
| 2010-10-11 | -39.29 |
| 2010-10-08 | -37.88 |
| 2010-10-07 | -36.81 |
| 2010-10-06 | -38.76 |
| 2010-10-05 | -38.23 |
| 2010-10-04 | -36.28 |
| 2010-09-30 | -35.93 |
| 2010-09-29 | -38.05 |
| 2010-09-28 | -40.53 |
| 2010-09-27 | -42.83 |
| 2010-09-24 | -46.19 |
| 2010-09-22 | -45.66 |
| 2010-09-21 | -46.37 |
| 2010-09-20 | -45.31 |
| 2010-09-17 | -47.96 |
| 2010-09-16 | -50.44 |
| 2010-09-15 | -48.67 |
| 2010-09-14 | -47.26 |
| 2010-09-13 | -45.49 |
| 2010-09-10 | -46.37 |
| 2010-09-09 | -45.49 |
| 2010-09-08 | -45.13 |
| 2010-09-07 | -46.02 |
| 2010-09-06 | -54.69 |
| 2010-09-03 | -56.64 |
| 2010-09-02 | -56.46 |
| 2010-09-01 | -56.46 |
| 2010-08-31 | -57.70 |
| 2010-08-30 | -55.75 |
| 2010-08-27 | -55.93 |
| 2010-08-26 | -47.61 |
| 2010-08-25 | -46.02 |
| 2010-08-24 | -44.07 |
| 2010-08-23 | -43.01 |
| 2010-08-20 | -41.77 |
| 2010-08-19 | -41.59 |
| 2010-08-18 | -43.36 |
| 2010-08-17 | -42.65 |
| 2010-08-16 | -41.24 |
| 2010-08-13 | -39.82 |
| 2010-08-12 | -39.29 |
| 2010-08-11 | -38.76 |
| 2010-08-10 | -36.64 |
| 2010-08-09 | -34.16 |
| 2010-08-06 | -34.69 |
| 2010-08-05 | -34.34 |
| 2010-08-04 | -35.40 |
| 2010-08-03 | -34.16 |
| 2010-08-02 | -36.46 |
| 2010-07-30 | -38.58 |
| 2010-07-29 | -39.29 |
| 2010-07-28 | -40.18 |
| 2010-07-27 | -41.06 |
| 2010-07-26 | -40.53 |
| 2010-07-23 | -38.94 |
| 2010-07-22 | -39.12 |
| 2010-07-21 | -41.59 |
| 2010-07-20 | -41.77 |
| 2010-07-19 | -40.53 |
| 2010-07-16 | -44.42 |
| 2010-07-15 | -38.41 |
| 2010-07-14 | -26.90 |
| 2010-07-13 | -26.55 |
| 2010-07-12 | -23.72 |
| 2010-07-09 | -23.89 |
| 2010-07-08 | -26.73 |
| 2010-07-07 | -29.38 |
| 2010-07-06 | -27.79 |
| 2010-07-05 | -30.44 |
| 2010-07-02 | -29.56 |
| 2010-06-30 | -25.49 |
| 2010-06-29 | -24.25 |
| 2010-06-28 | -16.81 |
| 2010-06-25 | -13.27 |
| 2010-06-24 | -9.91 |
| 2010-06-23 | -10.09 |
| 2010-06-22 | -8.67 |
| 2010-06-21 | -6.90 |
| 2010-06-18 | -10.62 |
| 2010-06-17 | -5.66 |
| 2010-06-15 | -6.55 |
| 2010-06-14 | -4.78 |
| 2010-06-11 | -5.31 |
| 2010-06-10 | -3.89 |
| 2010-06-09 | -2.12 |
| 2010-06-08 | -1.77 |
| 2010-06-07 | 4.96 |
| 2010-06-04 | -0.71 |
| 2010-06-03 | -7.43 |
| 2010-06-02 | -12.39 |
| 2010-06-01 | -11.86 |
| 2010-05-31 | -7.79 |
| 2010-05-28 | -6.37 |
| 2010-05-27 | -9.91 |
| 2010-05-26 | -16.11 |
| 2010-05-25 | -16.46 |
| 2010-05-24 | -9.38 |
| 2010-05-20 | -15.04 |
| 2010-05-19 | -14.69 |
| 2010-05-18 | -13.81 |
| 2010-05-17 | -9.20 |
| 2010-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy