Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-09-05 | 130.79 |
| 2025-09-04 | 130.79 |
| 2025-09-03 | 129.94 |
| 2025-09-02 | 131.64 |
| 2025-09-01 | 129.94 |
| 2025-08-29 | 134.20 |
| 2025-08-28 | 135.90 |
| 2025-08-27 | 138.45 |
| 2025-08-26 | 142.71 |
| 2025-08-25 | 142.71 |
| 2025-08-22 | 140.16 |
| 2025-08-21 | 141.01 |
| 2025-08-20 | 142.71 |
| 2025-08-19 | 147.82 |
| 2025-08-18 | 147.82 |
| 2025-08-15 | 151.23 |
| 2025-08-14 | 149.53 |
| 2025-08-13 | 153.78 |
| 2025-08-12 | 154.63 |
| 2025-08-11 | 148.67 |
| 2025-08-08 | 152.93 |
| 2025-08-07 | 155.49 |
| 2025-08-06 | 154.63 |
| 2025-08-05 | 149.53 |
| 2025-08-04 | 147.82 |
| 2025-08-01 | 141.86 |
| 2025-07-31 | 146.12 |
| 2025-07-30 | 149.53 |
| 2025-07-29 | 150.38 |
| 2025-07-28 | 143.56 |
| 2025-07-25 | 147.82 |
| 2025-07-24 | 146.12 |
| 2025-07-23 | 142.71 |
| 2025-07-22 | 146.97 |
| 2025-07-21 | 134.20 |
| 2025-07-18 | 127.38 |
| 2025-07-17 | 126.53 |
| 2025-07-16 | 124.83 |
| 2025-07-15 | 124.83 |
| 2025-07-14 | 126.53 |
| 2025-07-11 | 124.83 |
| 2025-07-10 | 123.12 |
| 2025-07-09 | 121.42 |
| 2025-07-08 | 128.23 |
| 2025-07-07 | 128.23 |
| 2025-07-04 | 128.23 |
| 2025-07-03 | 128.23 |
| 2025-07-02 | 129.02 |
| 2025-06-30 | 125.87 |
| 2025-06-27 | 123.50 |
| 2025-06-26 | 115.60 |
| 2025-06-25 | 113.23 |
| 2025-06-24 | 113.23 |
| 2025-06-23 | 108.49 |
| 2025-06-20 | 106.12 |
| 2025-06-19 | 106.12 |
| 2025-06-18 | 108.49 |
| 2025-06-17 | 112.44 |
| 2025-06-16 | 114.02 |
| 2025-06-13 | 113.23 |
| 2025-06-12 | 113.23 |
| 2025-06-11 | 115.60 |
| 2025-06-10 | 112.44 |
| 2025-06-09 | 112.44 |
| 2025-06-06 | 111.65 |
| 2025-06-05 | 110.86 |
| 2025-06-04 | 109.28 |
| 2025-06-03 | 102.96 |
| 2025-06-02 | 102.17 |
| 2025-05-30 | 104.54 |
| 2025-05-29 | 108.49 |
| 2025-05-28 | 107.70 |
| 2025-05-27 | 107.70 |
| 2025-05-26 | 107.70 |
| 2025-05-23 | 108.49 |
| 2025-05-22 | 107.70 |
| 2025-05-21 | 108.49 |
| 2025-05-20 | 106.12 |
| 2025-05-19 | 106.12 |
| 2025-05-16 | 103.75 |
| 2025-05-15 | 106.12 |
| 2025-05-14 | 104.54 |
| 2025-05-13 | 99.80 |
| 2025-05-12 | 99.01 |
| 2025-05-09 | 94.28 |
| 2025-05-08 | 92.70 |
| 2025-05-07 | 95.86 |
| 2025-05-06 | 97.43 |
| 2025-05-02 | 94.28 |
| 2025-04-30 | 94.28 |
| 2025-04-29 | 94.28 |
| 2025-04-28 | 93.49 |
| 2025-04-25 | 93.49 |
| 2025-04-24 | 93.49 |
| 2025-04-23 | 95.07 |
| 2025-04-22 | 93.49 |
| 2025-04-17 | 90.33 |
| 2025-04-16 | 89.54 |
| 2025-04-15 | 91.12 |
| 2025-04-14 | 91.91 |
| 2025-04-11 | 86.38 |
| 2025-04-10 | 84.80 |
| 2025-04-09 | 85.59 |
| 2025-04-08 | 87.96 |
| 2025-04-07 | 77.69 |
| 2025-04-03 | 99.80 |
| 2025-04-02 | 102.17 |
| 2025-04-01 | 104.54 |
| 2025-03-31 | 99.80 |
| 2025-03-28 | 104.54 |
| 2025-03-27 | 106.12 |
| 2025-03-26 | 105.33 |
| 2025-03-25 | 102.96 |
| 2025-03-24 | 106.91 |
| 2025-03-21 | 107.70 |
| 2025-03-20 | 109.28 |
| 2025-03-19 | 106.12 |
| 2025-03-18 | 106.91 |
| 2025-03-17 | 102.17 |
| 2025-03-14 | 97.43 |
| 2025-03-13 | 98.22 |
| 2025-03-12 | 97.43 |
| 2025-03-11 | 98.22 |
| 2025-03-10 | 95.07 |
| 2025-03-07 | 89.54 |
| 2025-03-06 | 80.85 |
| 2025-03-05 | 77.69 |
| 2025-03-04 | 77.69 |
| 2025-03-03 | 80.85 |
| 2025-02-28 | 85.59 |
| 2025-02-27 | 89.54 |
| 2025-02-26 | 87.17 |
| 2025-02-25 | 83.22 |
| 2025-02-24 | 81.64 |
| 2025-02-21 | 82.43 |
| 2025-02-20 | 86.38 |
| 2025-02-19 | 85.59 |
| 2025-02-18 | 87.17 |
| 2025-02-17 | 88.75 |
| 2025-02-14 | 88.75 |
| 2025-02-13 | 84.01 |
| 2025-02-12 | 87.17 |
| 2025-02-11 | 88.75 |
| 2025-02-10 | 89.54 |
| 2025-02-07 | 88.75 |
| 2025-02-06 | 89.54 |
| 2025-02-05 | 89.54 |
| 2025-02-04 | 87.96 |
| 2025-02-03 | 87.17 |
| 2025-01-28 | 87.96 |
| 2025-01-27 | 91.91 |
| 2025-01-24 | 89.54 |
| 2025-01-23 | 89.54 |
| 2025-01-22 | 89.54 |
| 2025-01-21 | 87.17 |
| 2025-01-20 | 92.70 |
| 2025-01-17 | 92.70 |
| 2025-01-16 | 88.75 |
| 2025-01-15 | 85.59 |
| 2025-01-14 | 84.80 |
| 2025-01-13 | 80.06 |
| 2025-01-10 | 82.43 |
| 2025-01-09 | 91.12 |
| 2025-01-08 | 89.54 |
| 2025-01-07 | 92.70 |
| 2025-01-06 | 96.64 |
| 2025-01-03 | 99.01 |
| 2025-01-02 | 97.43 |
| 2024-12-31 | 98.22 |
| 2024-12-30 | 102.17 |
| 2024-12-27 | 101.38 |
| 2024-12-24 | 99.01 |
| 2024-12-23 | 95.86 |
| 2024-12-20 | 94.28 |
| 2024-12-19 | 100.59 |
| 2024-12-18 | 102.96 |
| 2024-12-17 | 103.75 |
| 2024-12-16 | 105.33 |
| 2024-12-13 | 107.70 |
| 2024-12-12 | 111.65 |
| 2024-12-11 | 109.28 |
| 2024-12-10 | 110.86 |
| 2024-12-09 | 111.65 |
| 2024-12-06 | 112.44 |
| 2024-12-05 | 110.07 |
| 2024-12-04 | 113.23 |
| 2024-12-03 | 112.44 |
| 2024-12-02 | 109.28 |
| 2024-11-29 | 107.70 |
| 2024-11-28 | 106.91 |
| 2024-11-27 | 108.49 |
| 2024-11-26 | 105.33 |
| 2024-11-25 | 106.91 |
| 2024-11-22 | 110.86 |
| 2024-11-21 | 114.02 |
| 2024-11-20 | 114.81 |
| 2024-11-19 | 112.44 |
| 2024-11-18 | 111.65 |
| 2024-11-15 | 109.28 |
| 2024-11-14 | 110.86 |
| 2024-11-13 | 115.60 |
| 2024-11-12 | 115.60 |
| 2024-11-11 | 117.97 |
| 2024-11-08 | 125.87 |
| 2024-11-07 | 130.60 |
| 2024-11-06 | 128.23 |
| 2024-11-05 | 125.08 |
| 2024-11-04 | 123.50 |
| 2024-11-01 | 123.50 |
| 2024-10-31 | 121.92 |
| 2024-10-30 | 121.13 |
| 2024-10-29 | 121.13 |
| 2024-10-28 | 123.50 |
| 2024-10-25 | 121.13 |
| 2024-10-24 | 121.13 |
| 2024-10-23 | 122.71 |
| 2024-10-22 | 121.13 |
| 2024-10-21 | 121.13 |
| 2024-10-18 | 125.87 |
| 2024-10-17 | 121.13 |
| 2024-10-16 | 123.50 |
| 2024-10-15 | 121.92 |
| 2024-10-14 | 128.23 |
| 2024-10-10 | 132.18 |
| 2024-10-09 | 120.62 |
| 2024-10-08 | 122.19 |
| 2024-10-07 | 137.95 |
| 2024-10-04 | 140.32 |
| 2024-10-03 | 135.59 |
| 2024-10-02 | 131.65 |
| 2024-09-30 | 125.53 |
| 2024-09-27 | 117.89 |
| 2024-09-26 | 111.01 |
| 2024-09-25 | 104.13 |
| 2024-09-24 | 107.95 |
| 2024-09-23 | 95.72 |
| 2024-09-20 | 94.95 |
| 2024-09-19 | 95.72 |
| 2024-09-17 | 93.42 |
| 2024-09-16 | 91.13 |
| 2024-09-13 | 94.19 |
| 2024-09-12 | 93.42 |
| 2024-09-11 | 91.13 |
| 2024-09-10 | 96.48 |
| 2024-09-09 | 100.30 |
| 2024-09-05 | 97.25 |
| 2024-09-04 | 100.30 |
| 2024-09-03 | 104.13 |
| 2024-09-02 | 101.83 |
| 2024-08-30 | 99.54 |
| 2024-08-29 | 98.01 |
| 2024-08-28 | 94.95 |
| 2024-08-27 | 101.83 |
| 2024-08-26 | 97.25 |
| 2024-08-23 | 101.83 |
| 2024-08-22 | 104.13 |
| 2024-08-21 | 106.42 |
| 2024-08-20 | 105.65 |
| 2024-08-19 | 111.77 |
| 2024-08-16 | 109.48 |
| 2024-08-15 | 109.48 |
| 2024-08-14 | 110.24 |
| 2024-08-13 | 111.01 |
| 2024-08-12 | 112.54 |
| 2024-08-09 | 110.24 |
| 2024-08-08 | 107.18 |
| 2024-08-07 | 108.71 |
| 2024-08-06 | 101.83 |
| 2024-08-05 | 97.25 |
| 2024-08-02 | 102.60 |
| 2024-08-01 | 107.95 |
| 2024-07-31 | 110.24 |
| 2024-07-30 | 107.95 |
| 2024-07-29 | 110.24 |
| 2024-07-26 | 107.95 |
| 2024-07-25 | 108.71 |
| 2024-07-24 | 116.36 |
| 2024-07-23 | 114.06 |
| 2024-07-22 | 117.89 |
| 2024-07-19 | 117.89 |
| 2024-07-18 | 124.77 |
| 2024-07-17 | 125.53 |
| 2024-07-16 | 133.94 |
| 2024-07-15 | 133.94 |
| 2024-07-12 | 135.47 |
| 2024-07-11 | 136.24 |
| 2024-07-10 | 135.47 |
| 2024-07-09 | 145.41 |
| 2024-07-08 | 146.17 |
| 2024-07-05 | 150.76 |
| 2024-07-04 | 147.70 |
| 2024-07-03 | 145.41 |
| 2024-07-02 | 145.41 |
| 2024-06-28 | 144.65 |
| 2024-06-27 | 133.94 |
| 2024-06-26 | 138.53 |
| 2024-06-25 | 141.59 |
| 2024-06-24 | 139.29 |
| 2024-06-21 | 146.17 |
| 2024-06-20 | 151.53 |
| 2024-06-19 | 151.53 |
| 2024-06-18 | 144.65 |
| 2024-06-17 | 143.88 |
| 2024-06-14 | 141.59 |
| 2024-06-13 | 143.12 |
| 2024-06-12 | 142.35 |
| 2024-06-11 | 137.00 |
| 2024-06-07 | 142.35 |
| 2024-06-06 | 140.06 |
| 2024-06-05 | 139.33 |
| 2024-06-04 | 150.90 |
| 2024-06-03 | 155.24 |
| 2024-05-31 | 158.13 |
| 2024-05-30 | 153.07 |
| 2024-05-29 | 154.52 |
| 2024-05-28 | 155.97 |
| 2024-05-27 | 148.73 |
| 2024-05-24 | 146.57 |
| 2024-05-23 | 148.01 |
| 2024-05-22 | 151.63 |
| 2024-05-21 | 133.55 |
| 2024-05-20 | 139.33 |
| 2024-05-17 | 132.83 |
| 2024-05-16 | 131.38 |
| 2024-05-14 | 128.49 |
| 2024-05-13 | 141.50 |
| 2024-05-10 | 135.00 |
| 2024-05-09 | 133.55 |
| 2024-05-08 | 125.60 |
| 2024-05-07 | 120.54 |
| 2024-05-06 | 114.75 |
| 2024-05-03 | 112.58 |
| 2024-05-02 | 107.52 |
| 2024-04-30 | 116.20 |
| 2024-04-29 | 111.86 |
| 2024-04-26 | 111.14 |
| 2024-04-25 | 113.30 |
| 2024-04-24 | 109.69 |
| 2024-04-23 | 111.14 |
| 2024-04-22 | 115.47 |
| 2024-04-19 | 125.60 |
| 2024-04-18 | 124.87 |
| 2024-04-17 | 121.26 |
| 2024-04-16 | 115.47 |
| 2024-04-15 | 119.09 |
| 2024-04-12 | 113.30 |
| 2024-04-11 | 114.75 |
| 2024-04-10 | 115.47 |
| 2024-04-09 | 116.20 |
| 2024-04-08 | 111.86 |
| 2024-04-05 | 104.63 |
| 2024-04-03 | 108.24 |
| 2024-04-02 | 98.12 |
| 2024-03-28 | 93.78 |
| 2024-03-27 | 100.29 |
| 2024-03-26 | 101.74 |
| 2024-03-25 | 111.14 |
| 2024-03-22 | 114.03 |
| 2024-03-21 | 114.75 |
| 2024-03-20 | 113.30 |
| 2024-03-19 | 113.30 |
| 2024-03-18 | 111.14 |
| 2024-03-15 | 116.20 |
| 2024-03-14 | 122.70 |
| 2024-03-13 | 131.38 |
| 2024-03-12 | 129.93 |
| 2024-03-11 | 129.93 |
| 2024-03-08 | 138.61 |
| 2024-03-07 | 140.06 |
| 2024-03-06 | 137.89 |
| 2024-03-05 | 139.33 |
| 2024-03-04 | 142.95 |
| 2024-03-01 | 136.44 |
| 2024-02-29 | 135.72 |
| 2024-02-28 | 132.83 |
| 2024-02-27 | 131.38 |
| 2024-02-26 | 130.66 |
| 2024-02-23 | 132.10 |
| 2024-02-22 | 143.67 |
| 2024-02-21 | 124.87 |
| 2024-02-20 | 125.60 |
| 2024-02-19 | 128.49 |
| 2024-02-16 | 118.37 |
| 2024-02-15 | 115.47 |
| 2024-02-14 | 119.81 |
| 2024-02-09 | 121.26 |
| 2024-02-08 | 121.98 |
| 2024-02-07 | 124.87 |
| 2024-02-06 | 124.87 |
| 2024-02-05 | 117.64 |
| 2024-02-02 | 121.26 |
| 2024-02-01 | 124.15 |
| 2024-01-31 | 123.43 |
| 2024-01-30 | 121.98 |
| 2024-01-29 | 132.83 |
| 2024-01-26 | 134.27 |
| 2024-01-25 | 132.83 |
| 2024-01-24 | 126.32 |
| 2024-01-23 | 114.03 |
| 2024-01-22 | 111.86 |
| 2024-01-19 | 115.47 |
| 2024-01-18 | 119.81 |
| 2024-01-17 | 118.37 |
| 2024-01-16 | 128.49 |
| 2024-01-15 | 128.49 |
| 2024-01-12 | 118.37 |
| 2024-01-11 | 114.75 |
| 2024-01-10 | 118.37 |
| 2024-01-09 | 114.75 |
| 2024-01-08 | 114.75 |
| 2024-01-05 | 118.37 |
| 2024-01-04 | 119.81 |
| 2024-01-03 | 124.15 |
| 2024-01-02 | 116.92 |
| 2023-12-29 | 108.24 |
| 2023-12-28 | 106.80 |
| 2023-12-27 | 104.63 |
| 2023-12-22 | 102.46 |
| 2023-12-21 | 99.57 |
| 2023-12-20 | 98.84 |
| 2023-12-19 | 98.84 |
| 2023-12-18 | 100.29 |
| 2023-12-15 | 98.12 |
| 2023-12-14 | 93.06 |
| 2023-12-13 | 93.78 |
| 2023-12-12 | 102.46 |
| 2023-12-11 | 102.46 |
| 2023-12-08 | 101.74 |
| 2023-12-07 | 100.29 |
| 2023-12-06 | 103.18 |
| 2023-12-05 | 101.74 |
| 2023-12-04 | 101.74 |
| 2023-12-01 | 103.90 |
| 2023-11-30 | 103.90 |
| 2023-11-29 | 103.90 |
| 2023-11-28 | 104.63 |
| 2023-11-27 | 103.18 |
| 2023-11-24 | 99.57 |
| 2023-11-23 | 95.23 |
| 2023-11-22 | 90.89 |
| 2023-11-21 | 90.89 |
| 2023-11-20 | 91.61 |
| 2023-11-17 | 92.34 |
| 2023-11-16 | 92.34 |
| 2023-11-15 | 88.72 |
| 2023-11-14 | 86.55 |
| 2023-11-13 | 85.83 |
| 2023-11-10 | 84.38 |
| 2023-11-09 | 83.66 |
| 2023-11-08 | 77.87 |
| 2023-11-07 | 77.87 |
| 2023-11-06 | 77.15 |
| 2023-11-03 | 82.21 |
| 2023-11-02 | 83.66 |
| 2023-11-01 | 82.21 |
| 2023-10-31 | 85.83 |
| 2023-10-30 | 83.66 |
| 2023-10-27 | 85.10 |
| 2023-10-26 | 82.94 |
| 2023-10-25 | 84.38 |
| 2023-10-24 | 82.21 |
| 2023-10-20 | 80.77 |
| 2023-10-19 | 80.04 |
| 2023-10-18 | 84.38 |
| 2023-10-17 | 85.83 |
| 2023-10-16 | 86.55 |
| 2023-10-13 | 85.83 |
| 2023-10-12 | 86.55 |
| 2023-10-11 | 88.00 |
| 2023-10-10 | 89.44 |
| 2023-10-09 | 94.50 |
| 2023-10-06 | 89.44 |
| 2023-10-05 | 84.38 |
| 2023-10-04 | 86.55 |
| 2023-10-03 | 89.44 |
| 2023-09-29 | 92.34 |
| 2023-09-28 | 86.55 |
| 2023-09-27 | 87.27 |
| 2023-09-26 | 85.88 |
| 2023-09-25 | 86.58 |
| 2023-09-22 | 88.67 |
| 2023-09-21 | 87.97 |
| 2023-09-20 | 85.19 |
| 2023-09-19 | 84.49 |
| 2023-09-18 | 78.22 |
| 2023-09-15 | 77.53 |
| 2023-09-14 | 76.83 |
| 2023-09-13 | 74.74 |
| 2023-09-12 | 68.48 |
| 2023-09-11 | 74.74 |
| 2023-09-07 | 70.57 |
| 2023-09-06 | 73.35 |
| 2023-09-05 | 74.05 |
| 2023-09-04 | 64.30 |
| 2023-08-31 | 57.34 |
| 2023-08-30 | 55.25 |
| 2023-08-29 | 56.64 |
| 2023-08-28 | 53.16 |
| 2023-08-25 | 52.46 |
| 2023-08-24 | 53.16 |
| 2023-08-23 | 53.16 |
| 2023-08-22 | 53.86 |
| 2023-08-21 | 48.98 |
| 2023-08-18 | 54.55 |
| 2023-08-17 | 54.55 |
| 2023-08-16 | 49.68 |
| 2023-08-15 | 52.46 |
| 2023-08-14 | 48.98 |
| 2023-08-11 | 51.07 |
| 2023-08-10 | 49.68 |
| 2023-08-09 | 55.95 |
| 2023-08-08 | 57.34 |
| 2023-08-07 | 55.95 |
| 2023-08-04 | 62.91 |
| 2023-08-03 | 61.52 |
| 2023-08-02 | 60.82 |
| 2023-08-01 | 59.43 |
| 2023-07-31 | 55.95 |
| 2023-07-28 | 57.34 |
| 2023-07-27 | 57.34 |
| 2023-07-26 | 58.73 |
| 2023-07-25 | 58.73 |
| 2023-07-24 | 55.25 |
| 2023-07-21 | 56.64 |
| 2023-07-20 | 55.95 |
| 2023-07-19 | 55.95 |
| 2023-07-18 | 58.03 |
| 2023-07-14 | 57.34 |
| 2023-07-13 | 51.77 |
| 2023-07-12 | 48.29 |
| 2023-07-11 | 42.02 |
| 2023-07-10 | 42.02 |
| 2023-07-07 | 42.02 |
| 2023-07-06 | 42.02 |
| 2023-07-05 | 46.20 |
| 2023-07-04 | 43.41 |
| 2023-07-03 | 42.72 |
| 2023-06-30 | 37.15 |
| 2023-06-29 | 36.45 |
| 2023-06-28 | 36.45 |
| 2023-06-27 | 35.76 |
| 2023-06-26 | 35.76 |
| 2023-06-23 | 28.10 |
| 2023-06-21 | 35.76 |
| 2023-06-20 | 32.28 |
| 2023-06-19 | 40.63 |
| 2023-06-16 | 41.33 |
| 2023-06-15 | 44.11 |
| 2023-06-14 | 44.81 |
| 2023-06-13 | 49.68 |
| 2023-06-12 | 48.29 |
| 2023-06-09 | 49.68 |
| 2023-06-08 | 55.95 |
| 2023-06-07 | 50.38 |
| 2023-06-06 | 47.90 |
| 2023-06-05 | 47.28 |
| 2023-06-02 | 50.38 |
| 2023-06-01 | 47.28 |
| 2023-05-31 | 48.52 |
| 2023-05-30 | 53.47 |
| 2023-05-29 | 55.95 |
| 2023-05-25 | 67.70 |
| 2023-05-24 | 67.08 |
| 2023-05-23 | 68.32 |
| 2023-05-22 | 69.56 |
| 2023-05-19 | 67.08 |
| 2023-05-18 | 65.23 |
| 2023-05-17 | 63.99 |
| 2023-05-16 | 65.85 |
| 2023-05-15 | 68.94 |
| 2023-05-12 | 63.99 |
| 2023-05-11 | 70.18 |
| 2023-05-10 | 70.18 |
| 2023-05-09 | 69.56 |
| 2023-05-08 | 70.18 |
| 2023-05-05 | 63.99 |
| 2023-05-04 | 63.99 |
| 2023-05-03 | 64.61 |
| 2023-05-02 | 65.85 |
| 2023-04-28 | 64.61 |
| 2023-04-27 | 63.99 |
| 2023-04-26 | 64.61 |
| 2023-04-25 | 64.61 |
| 2023-04-24 | 63.99 |
| 2023-04-21 | 63.99 |
| 2023-04-20 | 64.61 |
| 2023-04-19 | 64.61 |
| 2023-04-18 | 65.85 |
| 2023-04-17 | 63.99 |
| 2023-04-14 | 62.13 |
| 2023-04-13 | 53.47 |
| 2023-04-12 | 54.09 |
| 2023-04-11 | 52.85 |
| 2023-04-06 | 52.23 |
| 2023-04-04 | 52.23 |
| 2023-04-03 | 54.71 |
| 2023-03-31 | 54.09 |
| 2023-03-30 | 56.56 |
| 2023-03-29 | 47.90 |
| 2023-03-28 | 47.28 |
| 2023-03-27 | 46.66 |
| 2023-03-24 | 51.61 |
| 2023-03-23 | 53.47 |
| 2023-03-22 | 52.85 |
| 2023-03-21 | 58.42 |
| 2023-03-20 | 53.47 |
| 2023-03-17 | 55.95 |
| 2023-03-16 | 53.47 |
| 2023-03-15 | 57.80 |
| 2023-03-14 | 55.95 |
| 2023-03-13 | 60.28 |
| 2023-03-10 | 55.33 |
| 2023-03-09 | 59.66 |
| 2023-03-08 | 60.90 |
| 2023-03-07 | 63.37 |
| 2023-03-06 | 66.47 |
| 2023-03-03 | 65.85 |
| 2023-03-02 | 62.13 |
| 2023-03-01 | 59.66 |
| 2023-02-28 | 55.95 |
| 2023-02-27 | 62.13 |
| 2023-02-24 | 65.85 |
| 2023-02-23 | 66.47 |
| 2023-02-22 | 65.23 |
| 2023-02-21 | 68.94 |
| 2023-02-20 | 68.94 |
| 2023-02-17 | 63.99 |
| 2023-02-16 | 61.52 |
| 2023-02-15 | 63.37 |
| 2023-02-14 | 63.99 |
| 2023-02-13 | 68.94 |
| 2023-02-10 | 70.18 |
| 2023-02-09 | 72.04 |
| 2023-02-08 | 73.89 |
| 2023-02-07 | 72.65 |
| 2023-02-06 | 70.80 |
| 2023-02-03 | 74.51 |
| 2023-02-02 | 80.08 |
| 2023-02-01 | 76.37 |
| 2023-01-31 | 75.13 |
| 2023-01-30 | 75.13 |
| 2023-01-27 | 81.32 |
| 2023-01-26 | 82.56 |
| 2023-01-20 | 76.99 |
| 2023-01-19 | 72.04 |
| 2023-01-18 | 72.04 |
| 2023-01-17 | 70.80 |
| 2023-01-16 | 68.94 |
| 2023-01-13 | 67.08 |
| 2023-01-12 | 66.47 |
| 2023-01-11 | 64.61 |
| 2023-01-10 | 62.75 |
| 2023-01-09 | 65.23 |
| 2023-01-06 | 58.42 |
| 2023-01-05 | 57.18 |
| 2023-01-04 | 55.95 |
| 2023-01-03 | 55.95 |
| 2022-12-30 | 54.09 |
| 2022-12-29 | 55.33 |
| 2022-12-28 | 57.80 |
| 2022-12-23 | 55.95 |
| 2022-12-22 | 57.18 |
| 2022-12-21 | 59.04 |
| 2022-12-20 | 57.80 |
| 2022-12-19 | 62.75 |
| 2022-12-16 | 65.23 |
| 2022-12-15 | 63.99 |
| 2022-12-14 | 62.75 |
| 2022-12-13 | 59.04 |
| 2022-12-12 | 59.04 |
| 2022-12-09 | 54.71 |
| 2022-12-08 | 54.09 |
| 2022-12-07 | 57.18 |
| 2022-12-06 | 59.04 |
| 2022-12-05 | 60.90 |
| 2022-12-02 | 61.52 |
| 2022-12-01 | 62.13 |
| 2022-11-30 | 62.13 |
| 2022-11-29 | 63.37 |
| 2022-11-28 | 56.56 |
| 2022-11-25 | 58.42 |
| 2022-11-24 | 53.47 |
| 2022-11-23 | 54.09 |
| 2022-11-22 | 49.76 |
| 2022-11-21 | 49.14 |
| 2022-11-18 | 49.76 |
| 2022-11-17 | 46.04 |
| 2022-11-16 | 49.14 |
| 2022-11-15 | 49.14 |
| 2022-11-14 | 47.28 |
| 2022-11-11 | 44.81 |
| 2022-11-10 | 39.24 |
| 2022-11-09 | 44.19 |
| 2022-11-08 | 43.57 |
| 2022-11-07 | 49.76 |
| 2022-11-04 | 46.66 |
| 2022-11-03 | 39.24 |
| 2022-11-02 | 37.38 |
| 2022-11-01 | 37.38 |
| 2022-10-31 | 31.81 |
| 2022-10-28 | 32.43 |
| 2022-10-27 | 39.86 |
| 2022-10-26 | 38.00 |
| 2022-10-25 | 42.33 |
| 2022-10-24 | 42.33 |
| 2022-10-21 | 48.52 |
| 2022-10-20 | 45.43 |
| 2022-10-19 | 42.95 |
| 2022-10-18 | 41.09 |
| 2022-10-17 | 36.76 |
| 2022-10-14 | 38.62 |
| 2022-10-13 | 41.71 |
| 2022-10-12 | 42.95 |
| 2022-10-11 | 39.24 |
| 2022-10-10 | 39.24 |
| 2022-10-07 | 47.90 |
| 2022-10-06 | 49.76 |
| 2022-10-05 | 49.76 |
| 2022-10-03 | 44.19 |
| 2022-09-30 | 41.71 |
| 2022-09-29 | 42.33 |
| 2022-09-28 | 45.43 |
| 2022-09-27 | 50.66 |
| 2022-09-26 | 48.33 |
| 2022-09-23 | 50.08 |
| 2022-09-22 | 54.15 |
| 2022-09-21 | 58.80 |
| 2022-09-20 | 56.48 |
| 2022-09-19 | 52.99 |
| 2022-09-16 | 53.57 |
| 2022-09-15 | 55.31 |
| 2022-09-14 | 51.24 |
| 2022-09-13 | 53.57 |
| 2022-09-09 | 49.50 |
| 2022-09-08 | 46.01 |
| 2022-09-07 | 50.08 |
| 2022-09-06 | 49.50 |
| 2022-09-05 | 55.31 |
| 2022-09-02 | 46.01 |
| 2022-09-01 | 50.66 |
| 2022-08-31 | 45.43 |
| 2022-08-30 | 57.06 |
| 2022-08-29 | 67.53 |
| 2022-08-26 | 65.79 |
| 2022-08-25 | 68.11 |
| 2022-08-24 | 61.71 |
| 2022-08-23 | 65.79 |
| 2022-08-22 | 61.13 |
| 2022-08-19 | 59.97 |
| 2022-08-18 | 54.73 |
| 2022-08-17 | 59.39 |
| 2022-08-16 | 60.55 |
| 2022-08-15 | 59.97 |
| 2022-08-12 | 60.55 |
| 2022-08-11 | 60.55 |
| 2022-08-10 | 55.90 |
| 2022-08-09 | 59.39 |
| 2022-08-08 | 55.90 |
| 2022-08-05 | 54.15 |
| 2022-08-04 | 53.57 |
| 2022-08-03 | 54.15 |
| 2022-08-02 | 54.73 |
| 2022-08-01 | 63.46 |
| 2022-07-29 | 62.29 |
| 2022-07-28 | 68.69 |
| 2022-07-27 | 63.46 |
| 2022-07-26 | 66.37 |
| 2022-07-25 | 65.20 |
| 2022-07-22 | 61.13 |
| 2022-07-21 | 65.79 |
| 2022-07-20 | 69.28 |
| 2022-07-19 | 72.77 |
| 2022-07-18 | 70.44 |
| 2022-07-15 | 60.55 |
| 2022-07-14 | 65.20 |
| 2022-07-13 | 62.29 |
| 2022-07-12 | 62.29 |
| 2022-07-11 | 63.46 |
| 2022-07-08 | 68.69 |
| 2022-07-07 | 63.46 |
| 2022-07-06 | 61.37 |
| 2022-07-05 | 72.86 |
| 2022-07-04 | 67.64 |
| 2022-06-30 | 70.25 |
| 2022-06-29 | 71.29 |
| 2022-06-28 | 68.68 |
| 2022-06-27 | 65.55 |
| 2022-06-24 | 62.41 |
| 2022-06-23 | 66.59 |
| 2022-06-22 | 67.11 |
| 2022-06-21 | 66.07 |
| 2022-06-20 | 59.80 |
| 2022-06-17 | 75.47 |
| 2022-06-16 | 80.17 |
| 2022-06-15 | 101.58 |
| 2022-06-14 | 94.79 |
| 2022-06-13 | 92.18 |
| 2022-06-10 | 96.88 |
| 2022-06-09 | 95.31 |
| 2022-06-08 | 94.27 |
| 2022-06-07 | 89.05 |
| 2022-06-06 | 81.74 |
| 2022-06-02 | 90.61 |
| 2022-06-01 | 86.44 |
| 2022-05-31 | 77.56 |
| 2022-05-30 | 78.08 |
| 2022-05-27 | 82.78 |
| 2022-05-26 | 82.78 |
| 2022-05-25 | 79.13 |
| 2022-05-24 | 72.34 |
| 2022-05-23 | 72.34 |
| 2022-05-20 | 70.25 |
| 2022-05-19 | 59.80 |
| 2022-05-18 | 57.19 |
| 2022-05-17 | 59.28 |
| 2022-05-16 | 57.71 |
| 2022-05-13 | 54.06 |
| 2022-05-12 | 45.18 |
| 2022-05-11 | 49.36 |
| 2022-05-10 | 48.31 |
| 2022-05-06 | 59.80 |
| 2022-05-05 | 61.89 |
| 2022-05-04 | 60.85 |
| 2022-05-03 | 58.76 |
| 2022-04-29 | 55.10 |
| 2022-04-28 | 52.49 |
| 2022-04-27 | 50.92 |
| 2022-04-26 | 48.84 |
| 2022-04-25 | 48.84 |
| 2022-04-22 | 62.94 |
| 2022-04-21 | 63.46 |
| 2022-04-20 | 62.41 |
| 2022-04-19 | 74.95 |
| 2022-04-14 | 75.47 |
| 2022-04-13 | 69.73 |
| 2022-04-12 | 62.94 |
| 2022-04-11 | 59.28 |
| 2022-04-08 | 69.20 |
| 2022-04-07 | 66.07 |
| 2022-04-06 | 68.16 |
| 2022-04-04 | 66.59 |
| 2022-04-01 | 66.59 |
| 2022-03-31 | 60.85 |
| 2022-03-30 | 56.15 |
| 2022-03-29 | 56.67 |
| 2022-03-28 | 53.54 |
| 2022-03-25 | 51.45 |
| 2022-03-24 | 42.57 |
| 2022-03-23 | 36.82 |
| 2022-03-22 | 38.91 |
| 2022-03-21 | 34.21 |
| 2022-03-18 | 34.21 |
| 2022-03-17 | 34.74 |
| 2022-03-16 | 21.16 |
| 2022-03-15 | 14.37 |
| 2022-03-14 | 25.86 |
| 2022-03-11 | 37.87 |
| 2022-03-10 | 37.35 |
| 2022-03-09 | 34.21 |
| 2022-03-08 | 30.56 |
| 2022-03-07 | 43.09 |
| 2022-03-04 | 38.91 |
| 2022-03-03 | 39.96 |
| 2022-03-02 | 32.65 |
| 2022-03-01 | 35.78 |
| 2022-02-28 | 34.74 |
| 2022-02-25 | 34.74 |
| 2022-02-24 | 31.08 |
| 2022-02-23 | 35.26 |
| 2022-02-22 | 36.30 |
| 2022-02-21 | 38.39 |
| 2022-02-18 | 32.12 |
| 2022-02-17 | 22.20 |
| 2022-02-16 | 23.25 |
| 2022-02-15 | 23.25 |
| 2022-02-14 | 23.77 |
| 2022-02-11 | 22.72 |
| 2022-02-10 | 25.34 |
| 2022-02-09 | 26.38 |
| 2022-02-08 | 28.47 |
| 2022-02-07 | 25.86 |
| 2022-02-04 | 25.34 |
| 2022-01-31 | 24.29 |
| 2022-01-28 | 23.25 |
| 2022-01-27 | 23.77 |
| 2022-01-26 | 23.77 |
| 2022-01-25 | 19.59 |
| 2022-01-24 | 23.25 |
| 2022-01-21 | 22.72 |
| 2022-01-20 | 23.25 |
| 2022-01-19 | 23.25 |
| 2022-01-18 | 20.11 |
| 2022-01-17 | 20.64 |
| 2022-01-14 | 23.77 |
| 2022-01-13 | 25.34 |
| 2022-01-12 | 21.68 |
| 2022-01-11 | 21.16 |
| 2022-01-10 | 20.11 |
| 2022-01-07 | 21.68 |
| 2022-01-06 | 18.55 |
| 2022-01-05 | 18.02 |
| 2022-01-04 | 22.20 |
| 2022-01-03 | 21.16 |
| 2021-12-31 | 37.87 |
| 2021-12-30 | 23.25 |
| 2021-12-29 | 26.38 |
| 2021-12-28 | 21.68 |
| 2021-12-24 | 24.29 |
| 2021-12-23 | 23.77 |
| 2021-12-22 | 22.20 |
| 2021-12-21 | 18.02 |
| 2021-12-20 | 16.46 |
| 2021-12-17 | 15.94 |
| 2021-12-16 | 15.41 |
| 2021-12-15 | 11.24 |
| 2021-12-14 | 10.71 |
| 2021-12-13 | 9.67 |
| 2021-12-10 | 10.71 |
| 2021-12-09 | 10.19 |
| 2021-12-08 | 11.76 |
| 2021-12-07 | 9.15 |
| 2021-12-06 | 7.06 |
| 2021-12-03 | 12.28 |
| 2021-12-02 | 10.71 |
| 2021-12-01 | 7.58 |
| 2021-11-30 | 6.01 |
| 2021-11-29 | 6.54 |
| 2021-11-26 | 4.97 |
| 2021-11-25 | 7.06 |
| 2021-11-24 | 6.01 |
| 2021-11-23 | 7.06 |
| 2021-11-22 | 7.58 |
| 2021-11-19 | 3.92 |
| 2021-11-18 | 2.88 |
| 2021-11-17 | 3.40 |
| 2021-11-16 | 1.31 |
| 2021-11-15 | 0.79 |
| 2021-11-12 | 3.92 |
| 2021-11-11 | 4.45 |
| 2021-11-10 | 2.88 |
| 2021-11-09 | 4.45 |
| 2021-11-08 | 5.49 |
| 2021-11-05 | 4.45 |
| 2021-11-04 | 7.06 |
| 2021-11-03 | 10.19 |
| 2021-11-02 | 6.01 |
| 2021-11-01 | 7.58 |
| 2021-10-29 | 7.06 |
| 2021-10-28 | 8.62 |
| 2021-10-27 | 11.24 |
| 2021-10-26 | 14.89 |
| 2021-10-25 | 15.94 |
| 2021-10-22 | 15.41 |
| 2021-10-21 | 22.20 |
| 2021-10-20 | 22.20 |
| 2021-10-19 | 23.77 |
| 2021-10-18 | 23.77 |
| 2021-10-15 | 18.55 |
| 2021-10-12 | 22.20 |
| 2021-10-11 | 23.77 |
| 2021-10-08 | 22.72 |
| 2021-10-07 | 23.77 |
| 2021-10-06 | 22.20 |
| 2021-10-05 | 24.81 |
| 2021-10-04 | 23.25 |
| 2021-09-30 | 23.77 |
| 2021-09-29 | 19.59 |
| 2021-09-28 | 23.77 |
| 2021-09-27 | 18.21 |
| 2021-09-24 | 19.22 |
| 2021-09-23 | 31.35 |
| 2021-09-21 | 30.84 |
| 2021-09-20 | 27.31 |
| 2021-09-17 | 30.34 |
| 2021-09-16 | 30.84 |
| 2021-09-15 | 34.88 |
| 2021-09-14 | 34.38 |
| 2021-09-13 | 41.45 |
| 2021-09-10 | 36.90 |
| 2021-09-09 | 41.45 |
| 2021-09-08 | 40.44 |
| 2021-09-07 | 43.98 |
| 2021-09-06 | 45.49 |
| 2021-09-03 | 38.92 |
| 2021-09-02 | 37.91 |
| 2021-09-01 | 31.35 |
| 2021-08-31 | 26.29 |
| 2021-08-30 | 22.25 |
| 2021-08-27 | 20.23 |
| 2021-08-26 | 23.26 |
| 2021-08-25 | 23.77 |
| 2021-08-24 | 20.74 |
| 2021-08-23 | 17.71 |
| 2021-08-20 | 10.13 |
| 2021-08-19 | 11.64 |
| 2021-08-18 | 12.15 |
| 2021-08-17 | 9.12 |
| 2021-08-16 | 10.13 |
| 2021-08-13 | 9.12 |
| 2021-08-12 | 11.64 |
| 2021-08-11 | 5.58 |
| 2021-08-10 | 1.54 |
| 2021-08-09 | 0.53 |
| 2021-08-06 | 1.04 |
| 2021-08-05 | 2.55 |
| 2021-08-04 | -1.49 |
| 2021-08-03 | -1.49 |
| 2021-08-02 | 0.03 |
| 2021-07-30 | -0.98 |
| 2021-07-29 | 0.03 |
| 2021-07-28 | -1.49 |
| 2021-07-27 | -2.00 |
| 2021-07-26 | 0.53 |
| 2021-07-23 | 4.07 |
| 2021-07-22 | 3.06 |
| 2021-07-21 | 3.06 |
| 2021-07-20 | 3.06 |
| 2021-07-19 | 5.08 |
| 2021-07-16 | 5.58 |
| 2021-07-15 | 5.58 |
| 2021-07-14 | 4.57 |
| 2021-07-13 | 7.10 |
| 2021-07-12 | 4.57 |
| 2021-07-09 | 2.55 |
| 2021-07-08 | 5.08 |
| 2021-07-07 | 7.50 |
| 2021-07-06 | 10.40 |
| 2021-07-05 | 10.40 |
| 2021-07-02 | 11.86 |
| 2021-06-30 | 10.89 |
| 2021-06-29 | 10.89 |
| 2021-06-28 | 10.89 |
| 2021-06-25 | 10.40 |
| 2021-06-24 | 12.34 |
| 2021-06-23 | 11.86 |
| 2021-06-22 | 6.53 |
| 2021-06-21 | 8.47 |
| 2021-06-18 | 7.98 |
| 2021-06-17 | 9.92 |
| 2021-06-16 | 11.86 |
| 2021-06-15 | 14.28 |
| 2021-06-11 | 14.76 |
| 2021-06-10 | 8.95 |
| 2021-06-09 | 8.95 |
| 2021-06-08 | 5.08 |
| 2021-06-07 | 1.69 |
| 2021-06-04 | 3.62 |
| 2021-06-03 | 5.56 |
| 2021-06-02 | 5.08 |
| 2021-06-01 | 6.53 |
| 2021-05-31 | -0.25 |
| 2021-05-28 | 1.20 |
| 2021-05-27 | 1.20 |
| 2021-05-26 | -2.67 |
| 2021-05-25 | -0.73 |
| 2021-05-24 | -2.19 |
| 2021-05-21 | -1.22 |
| 2021-05-20 | -1.70 |
| 2021-05-18 | 5.56 |
| 2021-05-17 | 0.23 |
| 2021-05-14 | -0.73 |
| 2021-05-13 | 4.59 |
| 2021-05-12 | 7.98 |
| 2021-05-11 | 8.95 |
| 2021-05-10 | 12.82 |
| 2021-05-07 | 3.14 |
| 2021-05-06 | 2.66 |
| 2021-05-05 | -3.15 |
| 2021-05-04 | -4.12 |
| 2021-05-03 | -5.58 |
| 2021-04-30 | -1.70 |
| 2021-04-29 | -3.64 |
| 2021-04-28 | -3.64 |
| 2021-04-27 | -4.12 |
| 2021-04-26 | -2.67 |
| 2021-04-23 | -4.12 |
| 2021-04-22 | -2.19 |
| 2021-04-21 | -3.15 |
| 2021-04-20 | -1.22 |
| 2021-04-19 | -1.22 |
| 2021-04-16 | -0.25 |
| 2021-04-15 | -3.15 |
| 2021-04-14 | -3.15 |
| 2021-04-13 | -5.09 |
| 2021-04-12 | -5.09 |
| 2021-04-09 | -1.70 |
| 2021-04-08 | -0.25 |
| 2021-04-07 | -3.64 |
| 2021-04-01 | -6.06 |
| 2021-03-31 | -6.54 |
| 2021-03-30 | -5.09 |
| 2021-03-29 | -6.54 |
| 2021-03-26 | -7.51 |
| 2021-03-25 | -9.93 |
| 2021-03-24 | -8.48 |
| 2021-03-23 | -5.58 |
| 2021-03-22 | -3.15 |
| 2021-03-19 | 0.23 |
| 2021-03-18 | -1.22 |
| 2021-03-17 | -0.73 |
| 2021-03-16 | -1.22 |
| 2021-03-15 | -1.22 |
| 2021-03-12 | 2.17 |
| 2021-03-11 | 2.66 |
| 2021-03-10 | -0.25 |
| 2021-03-09 | 1.20 |
| 2021-03-08 | 1.69 |
| 2021-03-05 | 4.11 |
| 2021-03-04 | 7.50 |
| 2021-03-03 | 10.40 |
| 2021-03-02 | -2.19 |
| 2021-03-01 | -0.73 |
| 2021-02-26 | -5.09 |
| 2021-02-25 | 2.66 |
| 2021-02-24 | -1.22 |
| 2021-02-23 | 6.53 |
| 2021-02-22 | -1.22 |
| 2021-02-19 | -6.06 |
| 2021-02-18 | -7.03 |
| 2021-02-17 | -7.51 |
| 2021-02-16 | -6.06 |
| 2021-02-11 | -8.00 |
| 2021-02-10 | -8.97 |
| 2021-02-09 | -11.39 |
| 2021-02-08 | -12.35 |
| 2021-02-05 | -10.90 |
| 2021-02-04 | -11.39 |
| 2021-02-03 | -10.90 |
| 2021-02-02 | -12.35 |
| 2021-02-01 | -11.39 |
| 2021-01-29 | -11.39 |
| 2021-01-28 | -8.00 |
| 2021-01-27 | -8.00 |
| 2021-01-26 | -8.00 |
| 2021-01-25 | -8.97 |
| 2021-01-22 | -6.54 |
| 2021-01-21 | -3.64 |
| 2021-01-20 | -8.48 |
| 2021-01-19 | -6.06 |
| 2021-01-18 | -6.06 |
| 2021-01-15 | -9.93 |
| 2021-01-14 | -10.42 |
| 2021-01-13 | -9.93 |
| 2021-01-12 | -10.42 |
| 2021-01-11 | -10.42 |
| 2021-01-08 | -10.42 |
| 2021-01-07 | -10.42 |
| 2021-01-06 | -9.93 |
| 2021-01-05 | -10.42 |
| 2021-01-04 | -10.42 |
| 2020-12-31 | -11.87 |
| 2020-12-30 | -10.42 |
| 2020-12-29 | -10.42 |
| 2020-12-28 | -9.93 |
| 2020-12-24 | -11.39 |
| 2020-12-23 | -9.93 |
| 2020-12-22 | -8.97 |
| 2020-12-21 | -6.54 |
| 2020-12-18 | -7.03 |
| 2020-12-17 | -10.90 |
| 2020-12-16 | -9.93 |
| 2020-12-15 | -12.35 |
| 2020-12-14 | -10.42 |
| 2020-12-11 | -5.58 |
| 2020-12-10 | -6.06 |
| 2020-12-09 | -4.61 |
| 2020-12-08 | -6.54 |
| 2020-12-07 | -5.58 |
| 2020-12-04 | -5.58 |
| 2020-12-03 | -5.09 |
| 2020-12-02 | -3.15 |
| 2020-12-01 | -4.12 |
| 2020-11-30 | -5.09 |
| 2020-11-27 | -5.58 |
| 2020-11-26 | -7.03 |
| 2020-11-25 | -7.03 |
| 2020-11-24 | -6.54 |
| 2020-11-23 | -6.54 |
| 2020-11-20 | -9.45 |
| 2020-11-19 | -10.90 |
| 2020-11-18 | -9.93 |
| 2020-11-17 | -9.45 |
| 2020-11-16 | -10.42 |
| 2020-11-13 | -9.45 |
| 2020-11-12 | -9.45 |
| 2020-11-11 | -10.42 |
| 2020-11-10 | -11.87 |
| 2020-11-09 | -11.87 |
| 2020-11-06 | -11.87 |
| 2020-11-05 | -12.35 |
| 2020-11-04 | -12.84 |
| 2020-11-03 | -12.84 |
| 2020-11-02 | -11.87 |
| 2020-10-30 | -12.35 |
| 2020-10-29 | -11.87 |
| 2020-10-28 | -11.39 |
| 2020-10-27 | -11.87 |
| 2020-10-23 | -12.84 |
| 2020-10-22 | -12.84 |
| 2020-10-21 | -13.32 |
| 2020-10-20 | -13.32 |
| 2020-10-19 | -13.81 |
| 2020-10-16 | -12.84 |
| 2020-10-15 | -15.26 |
| 2020-10-14 | -14.29 |
| 2020-10-12 | -18.65 |
| 2020-10-09 | -22.52 |
| 2020-10-08 | -20.10 |
| 2020-10-07 | -23.01 |
| 2020-10-06 | -22.52 |
| 2020-10-05 | -23.01 |
| 2020-09-30 | -19.62 |
| 2020-09-29 | -17.68 |
| 2020-09-28 | -16.47 |
| 2020-09-25 | -18.79 |
| 2020-09-24 | -19.72 |
| 2020-09-23 | -21.11 |
| 2020-09-22 | -20.18 |
| 2020-09-21 | -18.79 |
| 2020-09-18 | -18.79 |
| 2020-09-17 | -18.33 |
| 2020-09-16 | -17.40 |
| 2020-09-15 | -14.61 |
| 2020-09-14 | -17.40 |
| 2020-09-11 | -16.93 |
| 2020-09-10 | -16.01 |
| 2020-09-09 | -16.93 |
| 2020-09-08 | -15.54 |
| 2020-09-07 | -15.54 |
| 2020-09-04 | -15.54 |
| 2020-09-03 | -14.15 |
| 2020-09-02 | -15.08 |
| 2020-09-01 | -16.47 |
| 2020-08-31 | -18.33 |
| 2020-08-28 | -16.01 |
| 2020-08-27 | -16.47 |
| 2020-08-26 | -16.47 |
| 2020-08-25 | -16.01 |
| 2020-08-24 | -17.40 |
| 2020-08-21 | -18.33 |
| 2020-08-20 | -17.86 |
| 2020-08-19 | -17.86 |
| 2020-08-18 | -18.33 |
| 2020-08-17 | -19.72 |
| 2020-08-14 | -21.11 |
| 2020-08-13 | -20.65 |
| 2020-08-12 | -21.11 |
| 2020-08-11 | -21.58 |
| 2020-08-10 | -22.97 |
| 2020-08-07 | -21.58 |
| 2020-08-06 | -20.65 |
| 2020-08-05 | -20.65 |
| 2020-08-04 | -22.04 |
| 2020-08-03 | -20.18 |
| 2020-07-31 | -17.86 |
| 2020-07-30 | -17.86 |
| 2020-07-29 | -17.86 |
| 2020-07-28 | -17.86 |
| 2020-07-27 | -17.86 |
| 2020-07-24 | -16.47 |
| 2020-07-23 | -16.93 |
| 2020-07-22 | -18.33 |
| 2020-07-21 | -17.40 |
| 2020-07-20 | -17.86 |
| 2020-07-17 | -15.08 |
| 2020-07-16 | -15.08 |
| 2020-07-15 | -15.08 |
| 2020-07-14 | -15.08 |
| 2020-07-13 | -15.08 |
| 2020-07-10 | -26.22 |
| 2020-07-09 | -25.75 |
| 2020-07-08 | -24.82 |
| 2020-07-07 | -26.22 |
| 2020-07-06 | -24.82 |
| 2020-07-03 | -25.29 |
| 2020-07-02 | -25.75 |
| 2020-06-30 | -24.82 |
| 2020-06-29 | -26.22 |
| 2020-06-26 | -24.36 |
| 2020-06-24 | -22.97 |
| 2020-06-23 | -25.75 |
| 2020-06-22 | -28.54 |
| 2020-06-19 | -25.29 |
| 2020-06-18 | -25.29 |
| 2020-06-17 | -27.14 |
| 2020-06-16 | -29.00 |
| 2020-06-15 | -29.93 |
| 2020-06-12 | -29.00 |
| 2020-06-11 | -28.07 |
| 2020-06-10 | -27.61 |
| 2020-06-09 | -27.61 |
| 2020-06-08 | -29.00 |
| 2020-06-05 | -28.54 |
| 2020-06-04 | -29.33 |
| 2020-06-03 | -28.89 |
| 2020-06-02 | -31.52 |
| 2020-06-01 | -32.84 |
| 2020-05-29 | -37.23 |
| 2020-05-28 | -32.40 |
| 2020-05-27 | -33.71 |
| 2020-05-26 | -34.59 |
| 2020-05-25 | -34.59 |
| 2020-05-22 | -34.59 |
| 2020-05-21 | -32.84 |
| 2020-05-20 | -33.28 |
| 2020-05-19 | -32.40 |
| 2020-05-18 | -34.15 |
| 2020-05-15 | -33.71 |
| 2020-05-14 | -32.84 |
| 2020-05-13 | -33.28 |
| 2020-05-12 | -32.40 |
| 2020-05-11 | -32.84 |
| 2020-05-08 | -31.08 |
| 2020-05-07 | -31.96 |
| 2020-05-06 | -31.96 |
| 2020-05-05 | -31.96 |
| 2020-05-04 | -33.28 |
| 2020-04-29 | -32.40 |
| 2020-04-28 | -31.08 |
| 2020-04-27 | -31.96 |
| 2020-04-24 | -32.84 |
| 2020-04-23 | -31.96 |
| 2020-04-22 | -31.52 |
| 2020-04-21 | -33.71 |
| 2020-04-20 | -32.40 |
| 2020-04-17 | -33.71 |
| 2020-04-16 | -34.59 |
| 2020-04-15 | -33.71 |
| 2020-04-14 | -34.15 |
| 2020-04-09 | -35.91 |
| 2020-04-08 | -35.03 |
| 2020-04-07 | -38.10 |
| 2020-04-06 | -38.10 |
| 2020-04-03 | -39.86 |
| 2020-04-02 | -40.30 |
| 2020-04-01 | -39.42 |
| 2020-03-31 | -38.10 |
| 2020-03-30 | -38.98 |
| 2020-03-27 | -38.10 |
| 2020-03-26 | -38.54 |
| 2020-03-25 | -40.30 |
| 2020-03-24 | -43.81 |
| 2020-03-23 | -44.25 |
| 2020-03-20 | -41.62 |
| 2020-03-19 | -45.13 |
| 2020-03-18 | -42.93 |
| 2020-03-17 | -40.74 |
| 2020-03-16 | -40.74 |
| 2020-03-13 | -38.98 |
| 2020-03-12 | -37.67 |
| 2020-03-11 | -35.47 |
| 2020-03-10 | -35.03 |
| 2020-03-09 | -34.15 |
| 2020-03-06 | -31.52 |
| 2020-03-05 | -31.96 |
| 2020-03-04 | -32.40 |
| 2020-03-03 | -33.28 |
| 2020-03-02 | -33.28 |
| 2020-02-28 | -33.71 |
| 2020-02-27 | -32.40 |
| 2020-02-26 | -32.40 |
| 2020-02-25 | -31.96 |
| 2020-02-24 | -31.08 |
| 2020-02-21 | -30.64 |
| 2020-02-20 | -30.64 |
| 2020-02-19 | -29.76 |
| 2020-02-18 | -30.20 |
| 2020-02-17 | -28.45 |
| 2020-02-14 | -28.45 |
| 2020-02-13 | -28.01 |
| 2020-02-12 | -30.20 |
| 2020-02-11 | -30.20 |
| 2020-02-10 | -31.52 |
| 2020-02-07 | -31.08 |
| 2020-02-06 | -30.20 |
| 2020-02-05 | -31.08 |
| 2020-02-04 | -31.96 |
| 2020-02-03 | -32.84 |
| 2020-01-31 | -32.40 |
| 2020-01-30 | -31.08 |
| 2020-01-29 | -28.89 |
| 2020-01-24 | -25.81 |
| 2020-01-23 | -25.81 |
| 2020-01-22 | -24.94 |
| 2020-01-21 | -25.81 |
| 2020-01-20 | -24.06 |
| 2020-01-17 | -25.37 |
| 2020-01-16 | -25.37 |
| 2020-01-15 | -26.25 |
| 2020-01-14 | -25.81 |
| 2020-01-13 | -26.25 |
| 2020-01-10 | -26.25 |
| 2020-01-09 | -25.37 |
| 2020-01-08 | -24.94 |
| 2020-01-07 | -24.06 |
| 2020-01-06 | -23.62 |
| 2020-01-03 | -22.74 |
| 2020-01-02 | -25.37 |
| 2019-12-31 | -26.25 |
| 2019-12-30 | -25.37 |
| 2019-12-27 | -26.25 |
| 2019-12-24 | -26.69 |
| 2019-12-23 | -25.81 |
| 2019-12-20 | -26.69 |
| 2019-12-19 | -26.69 |
| 2019-12-18 | -26.69 |
| 2019-12-17 | -27.13 |
| 2019-12-16 | -27.57 |
| 2019-12-13 | -27.13 |
| 2019-12-12 | -28.01 |
| 2019-12-11 | -25.81 |
| 2019-12-10 | -28.01 |
| 2019-12-09 | -28.01 |
| 2019-12-06 | -28.01 |
| 2019-12-05 | -27.57 |
| 2019-12-04 | -27.13 |
| 2019-12-03 | -25.37 |
| 2019-12-02 | -26.25 |
| 2019-11-29 | -25.37 |
| 2019-11-28 | -24.06 |
| 2019-11-27 | -23.62 |
| 2019-11-26 | -24.50 |
| 2019-11-25 | -23.18 |
| 2019-11-22 | -26.69 |
| 2019-11-21 | -25.37 |
| 2019-11-20 | -28.89 |
| 2019-11-19 | -28.45 |
| 2019-11-18 | -28.89 |
| 2019-11-15 | -28.89 |
| 2019-11-14 | -29.33 |
| 2019-11-13 | -28.89 |
| 2019-11-12 | -28.89 |
| 2019-11-11 | -29.33 |
| 2019-11-08 | -28.01 |
| 2019-11-07 | -29.76 |
| 2019-11-06 | -29.76 |
| 2019-11-05 | -29.33 |
| 2019-11-04 | -28.89 |
| 2019-11-01 | -29.76 |
| 2019-10-31 | -28.89 |
| 2019-10-30 | -29.76 |
| 2019-10-29 | -30.20 |
| 2019-10-28 | -30.20 |
| 2019-10-25 | -29.76 |
| 2019-10-24 | -28.89 |
| 2019-10-23 | -29.76 |
| 2019-10-22 | -28.89 |
| 2019-10-21 | -28.89 |
| 2019-10-18 | -28.01 |
| 2019-10-17 | -30.64 |
| 2019-10-16 | -29.76 |
| 2019-10-15 | -31.52 |
| 2019-10-14 | -30.20 |
| 2019-10-11 | -30.20 |
| 2019-10-10 | -30.20 |
| 2019-10-09 | -29.76 |
| 2019-10-08 | -28.89 |
| 2019-10-04 | -28.89 |
| 2019-10-03 | -28.45 |
| 2019-10-02 | -28.89 |
| 2019-09-30 | -28.89 |
| 2019-09-27 | -27.13 |
| 2019-09-26 | -29.33 |
| 2019-09-25 | -28.01 |
| 2019-09-24 | -27.13 |
| 2019-09-23 | -25.37 |
| 2019-09-20 | -24.06 |
| 2019-09-19 | -24.94 |
| 2019-09-18 | -24.94 |
| 2019-09-17 | -25.15 |
| 2019-09-16 | -23.90 |
| 2019-09-13 | -25.15 |
| 2019-09-12 | -25.15 |
| 2019-09-11 | -25.57 |
| 2019-09-10 | -26.41 |
| 2019-09-09 | -27.66 |
| 2019-09-06 | -28.08 |
| 2019-09-05 | -27.66 |
| 2019-09-04 | -27.66 |
| 2019-09-03 | -28.92 |
| 2019-09-02 | -29.34 |
| 2019-08-30 | -31.01 |
| 2019-08-29 | -28.50 |
| 2019-08-28 | -29.34 |
| 2019-08-27 | -31.01 |
| 2019-08-26 | -31.84 |
| 2019-08-23 | -31.01 |
| 2019-08-22 | -33.94 |
| 2019-08-21 | -33.94 |
| 2019-08-20 | -31.01 |
| 2019-08-19 | -31.43 |
| 2019-08-16 | -31.84 |
| 2019-08-15 | -32.68 |
| 2019-08-14 | -32.68 |
| 2019-08-13 | -33.10 |
| 2019-08-12 | -31.84 |
| 2019-08-09 | -32.26 |
| 2019-08-08 | -31.01 |
| 2019-08-07 | -31.01 |
| 2019-08-06 | -32.26 |
| 2019-08-05 | -32.68 |
| 2019-08-02 | -31.84 |
| 2019-08-01 | -31.43 |
| 2019-07-31 | -31.84 |
| 2019-07-30 | -29.34 |
| 2019-07-29 | -29.34 |
| 2019-07-26 | -28.92 |
| 2019-07-25 | -29.34 |
| 2019-07-24 | -29.34 |
| 2019-07-23 | -29.75 |
| 2019-07-22 | -29.34 |
| 2019-07-19 | -28.08 |
| 2019-07-18 | -27.25 |
| 2019-07-17 | -27.66 |
| 2019-07-16 | -27.25 |
| 2019-07-15 | -28.50 |
| 2019-07-12 | -28.08 |
| 2019-07-11 | -27.66 |
| 2019-07-10 | -27.66 |
| 2019-07-09 | -28.50 |
| 2019-07-08 | -27.66 |
| 2019-07-05 | -26.41 |
| 2019-07-04 | -25.57 |
| 2019-07-03 | -25.57 |
| 2019-07-02 | -26.83 |
| 2019-06-28 | -28.92 |
| 2019-06-27 | -29.75 |
| 2019-06-26 | -31.01 |
| 2019-06-25 | -30.59 |
| 2019-06-24 | -29.75 |
| 2019-06-21 | -30.17 |
| 2019-06-20 | -31.43 |
| 2019-06-19 | -31.43 |
| 2019-06-18 | -33.52 |
| 2019-06-17 | -34.35 |
| 2019-06-14 | -33.10 |
| 2019-06-13 | -32.26 |
| 2019-06-12 | -31.84 |
| 2019-06-11 | -30.59 |
| 2019-06-10 | -30.17 |
| 2019-06-06 | -30.17 |
| 2019-06-05 | -31.01 |
| 2019-06-04 | -33.94 |
| 2019-06-03 | -31.43 |
| 2019-05-31 | -31.84 |
| 2019-05-30 | -30.80 |
| 2019-05-29 | -31.60 |
| 2019-05-28 | -31.99 |
| 2019-05-27 | -30.40 |
| 2019-05-24 | -29.61 |
| 2019-05-23 | -30.80 |
| 2019-05-22 | -29.61 |
| 2019-05-21 | -29.61 |
| 2019-05-20 | -28.81 |
| 2019-05-17 | -29.61 |
| 2019-05-16 | -29.21 |
| 2019-05-15 | -29.21 |
| 2019-05-14 | -28.41 |
| 2019-05-10 | -28.41 |
| 2019-05-09 | -29.61 |
| 2019-05-08 | -27.22 |
| 2019-05-07 | -24.83 |
| 2019-05-06 | -26.42 |
| 2019-05-03 | -24.04 |
| 2019-05-02 | -23.64 |
| 2019-04-30 | -24.44 |
| 2019-04-29 | -23.24 |
| 2019-04-26 | -22.85 |
| 2019-04-25 | -22.85 |
| 2019-04-24 | -20.46 |
| 2019-04-23 | -22.45 |
| 2019-04-18 | -20.86 |
| 2019-04-17 | -20.86 |
| 2019-04-16 | -18.87 |
| 2019-04-15 | -20.06 |
| 2019-04-12 | -18.07 |
| 2019-04-11 | -20.86 |
| 2019-04-10 | -21.25 |
| 2019-04-09 | -23.64 |
| 2019-04-08 | -23.64 |
| 2019-04-04 | -22.45 |
| 2019-04-03 | -24.04 |
| 2019-04-02 | -25.63 |
| 2019-04-01 | -26.42 |
| 2019-03-29 | -28.41 |
| 2019-03-28 | -28.81 |
| 2019-03-27 | -28.41 |
| 2019-03-26 | -27.62 |
| 2019-03-25 | -27.22 |
| 2019-03-22 | -26.03 |
| 2019-03-21 | -25.63 |
| 2019-03-20 | -26.82 |
| 2019-03-19 | -28.02 |
| 2019-03-18 | -27.62 |
| 2019-03-15 | -26.42 |
| 2019-03-14 | -28.41 |
| 2019-03-13 | -27.62 |
| 2019-03-12 | -28.41 |
| 2019-03-11 | -29.21 |
| 2019-03-08 | -29.21 |
| 2019-03-07 | -28.41 |
| 2019-03-06 | -28.02 |
| 2019-03-05 | -26.82 |
| 2019-03-04 | -26.82 |
| 2019-03-01 | -27.62 |
| 2019-02-28 | -29.21 |
| 2019-02-27 | -27.22 |
| 2019-02-26 | -26.42 |
| 2019-02-25 | -26.42 |
| 2019-02-22 | -27.22 |
| 2019-02-21 | -26.82 |
| 2019-02-20 | -26.42 |
| 2019-02-19 | -27.22 |
| 2019-02-18 | -28.02 |
| 2019-02-15 | -28.41 |
| 2019-02-14 | -27.22 |
| 2019-02-13 | -26.42 |
| 2019-02-12 | -28.02 |
| 2019-02-11 | -28.41 |
| 2019-02-08 | -28.02 |
| 2019-02-04 | -28.41 |
| 2019-02-01 | -29.21 |
| 2019-01-31 | -33.98 |
| 2019-01-30 | -33.58 |
| 2019-01-29 | -33.98 |
| 2019-01-28 | -33.58 |
| 2019-01-25 | -33.58 |
| 2019-01-24 | -33.58 |
| 2019-01-23 | -33.58 |
| 2019-01-22 | -33.98 |
| 2019-01-21 | -32.79 |
| 2019-01-18 | -33.58 |
| 2019-01-17 | -34.38 |
| 2019-01-16 | -34.38 |
| 2019-01-15 | -33.98 |
| 2019-01-14 | -35.97 |
| 2019-01-11 | -35.17 |
| 2019-01-10 | -35.57 |
| 2019-01-09 | -35.57 |
| 2019-01-08 | -36.77 |
| 2019-01-07 | -35.17 |
| 2019-01-04 | -38.36 |
| 2019-01-03 | -37.96 |
| 2019-01-02 | -38.36 |
| 2018-12-31 | -36.77 |
| 2018-12-28 | -37.56 |
| 2018-12-27 | -37.16 |
| 2018-12-24 | -36.37 |
| 2018-12-21 | -37.56 |
| 2018-12-20 | -36.37 |
| 2018-12-19 | -35.97 |
| 2018-12-18 | -35.97 |
| 2018-12-17 | -35.17 |
| 2018-12-14 | -35.17 |
| 2018-12-13 | -35.57 |
| 2018-12-12 | -35.57 |
| 2018-12-11 | -35.57 |
| 2018-12-10 | -34.78 |
| 2018-12-07 | -34.78 |
| 2018-12-06 | -35.17 |
| 2018-12-05 | -34.38 |
| 2018-12-04 | -34.38 |
| 2018-12-03 | -33.58 |
| 2018-11-30 | -34.78 |
| 2018-11-29 | -37.16 |
| 2018-11-28 | -36.77 |
| 2018-11-27 | -38.36 |
| 2018-11-26 | -37.16 |
| 2018-11-23 | -36.77 |
| 2018-11-22 | -35.57 |
| 2018-11-21 | -34.78 |
| 2018-11-20 | -35.57 |
| 2018-11-19 | -33.58 |
| 2018-11-16 | -33.19 |
| 2018-11-15 | -33.58 |
| 2018-11-14 | -34.38 |
| 2018-11-13 | -33.58 |
| 2018-11-12 | -34.78 |
| 2018-11-09 | -33.19 |
| 2018-11-08 | -33.58 |
| 2018-11-07 | -33.19 |
| 2018-11-06 | -33.19 |
| 2018-11-05 | -32.79 |
| 2018-11-02 | -32.79 |
| 2018-11-01 | -33.98 |
| 2018-10-31 | -37.16 |
| 2018-10-30 | -37.96 |
| 2018-10-29 | -37.56 |
| 2018-10-26 | -35.97 |
| 2018-10-25 | -36.77 |
| 2018-10-24 | -36.37 |
| 2018-10-23 | -36.77 |
| 2018-10-22 | -34.78 |
| 2018-10-19 | -36.37 |
| 2018-10-18 | -38.36 |
| 2018-10-16 | -36.37 |
| 2018-10-15 | -36.77 |
| 2018-10-12 | -35.17 |
| 2018-10-11 | -36.77 |
| 2018-10-10 | -33.58 |
| 2018-10-09 | -35.57 |
| 2018-10-08 | -35.57 |
| 2018-10-05 | -30.80 |
| 2018-10-04 | -31.20 |
| 2018-10-03 | -32.39 |
| 2018-10-02 | -32.79 |
| 2018-09-28 | -30.80 |
| 2018-09-27 | -30.40 |
| 2018-09-26 | -31.60 |
| 2018-09-24 | -30.80 |
| 2018-09-21 | -32.79 |
| 2018-09-20 | -37.56 |
| 2018-09-19 | -34.38 |
| 2018-09-18 | -37.16 |
| 2018-09-17 | -39.95 |
| 2018-09-14 | -39.15 |
| 2018-09-13 | -40.74 |
| 2018-09-12 | -41.14 |
| 2018-09-11 | -43.13 |
| 2018-09-10 | -38.75 |
| 2018-09-07 | -33.98 |
| 2018-09-06 | -35.69 |
| 2018-09-05 | -34.56 |
| 2018-09-04 | -34.18 |
| 2018-09-03 | -34.93 |
| 2018-08-31 | -33.80 |
| 2018-08-30 | -31.53 |
| 2018-08-29 | -30.77 |
| 2018-08-28 | -31.91 |
| 2018-08-27 | -29.64 |
| 2018-08-24 | -30.02 |
| 2018-08-23 | -30.02 |
| 2018-08-22 | -29.26 |
| 2018-08-21 | -30.40 |
| 2018-08-20 | -31.15 |
| 2018-08-17 | -32.67 |
| 2018-08-16 | -33.42 |
| 2018-08-15 | -33.04 |
| 2018-08-14 | -31.15 |
| 2018-08-13 | -29.64 |
| 2018-08-10 | -30.02 |
| 2018-08-09 | -27.75 |
| 2018-08-08 | -29.26 |
| 2018-08-07 | -30.40 |
| 2018-08-06 | -31.91 |
| 2018-08-03 | -30.02 |
| 2018-08-02 | -30.40 |
| 2018-08-01 | -28.88 |
| 2018-07-31 | -28.50 |
| 2018-07-30 | -27.37 |
| 2018-07-27 | -25.86 |
| 2018-07-26 | -26.61 |
| 2018-07-25 | -26.61 |
| 2018-07-24 | -24.72 |
| 2018-07-23 | -30.02 |
| 2018-07-20 | -31.15 |
| 2018-07-19 | -31.91 |
| 2018-07-18 | -31.91 |
| 2018-07-17 | -31.53 |
| 2018-07-16 | -31.15 |
| 2018-07-13 | -30.40 |
| 2018-07-12 | -30.77 |
| 2018-07-11 | -32.67 |
| 2018-07-10 | -32.29 |
| 2018-07-09 | -31.91 |
| 2018-07-06 | -33.42 |
| 2018-07-05 | -34.18 |
| 2018-07-04 | -32.67 |
| 2018-07-03 | -30.40 |
| 2018-06-29 | -29.26 |
| 2018-06-28 | -31.91 |
| 2018-06-27 | -33.04 |
| 2018-06-26 | -27.37 |
| 2018-06-25 | -25.10 |
| 2018-06-22 | -22.83 |
| 2018-06-21 | -24.72 |
| 2018-06-20 | -25.48 |
| 2018-06-19 | -24.72 |
| 2018-06-15 | -21.69 |
| 2018-06-14 | -24.72 |
| 2018-06-13 | -20.94 |
| 2018-06-12 | -19.80 |
| 2018-06-11 | -21.32 |
| 2018-06-08 | -20.94 |
| 2018-06-07 | -20.94 |
| 2018-06-06 | -19.43 |
| 2018-06-05 | -21.69 |
| 2018-06-04 | -20.56 |
| 2018-06-01 | -20.56 |
| 2018-05-31 | -25.48 |
| 2018-05-30 | -27.56 |
| 2018-05-29 | -25.79 |
| 2018-05-28 | -25.79 |
| 2018-05-25 | -25.44 |
| 2018-05-24 | -27.56 |
| 2018-05-23 | -26.50 |
| 2018-05-21 | -24.02 |
| 2018-05-18 | -20.84 |
| 2018-05-17 | -22.26 |
| 2018-05-16 | -22.26 |
| 2018-05-15 | -22.61 |
| 2018-05-14 | -22.26 |
| 2018-05-11 | -22.96 |
| 2018-05-10 | -24.02 |
| 2018-05-09 | -24.38 |
| 2018-05-08 | -28.62 |
| 2018-05-07 | -28.26 |
| 2018-05-04 | -30.39 |
| 2018-05-03 | -30.03 |
| 2018-05-02 | -30.03 |
| 2018-04-30 | -31.09 |
| 2018-04-27 | -31.80 |
| 2018-04-26 | -31.80 |
| 2018-04-25 | -30.03 |
| 2018-04-24 | -29.33 |
| 2018-04-23 | -31.80 |
| 2018-04-20 | -33.21 |
| 2018-04-19 | -30.39 |
| 2018-04-18 | -33.21 |
| 2018-04-17 | -33.92 |
| 2018-04-16 | -33.92 |
| 2018-04-13 | -33.57 |
| 2018-04-12 | -31.80 |
| 2018-04-11 | -30.03 |
| 2018-04-10 | -33.92 |
| 2018-04-09 | -33.57 |
| 2018-04-06 | -33.21 |
| 2018-04-04 | -32.86 |
| 2018-04-03 | -31.80 |
| 2018-03-29 | -29.33 |
| 2018-03-28 | -31.09 |
| 2018-03-27 | -30.74 |
| 2018-03-26 | -27.91 |
| 2018-03-23 | -30.03 |
| 2018-03-22 | -25.44 |
| 2018-03-21 | -24.02 |
| 2018-03-20 | -22.26 |
| 2018-03-19 | -21.90 |
| 2018-03-16 | -19.43 |
| 2018-03-15 | -18.37 |
| 2018-03-14 | -15.54 |
| 2018-03-13 | -22.61 |
| 2018-03-12 | -20.84 |
| 2018-03-09 | -21.90 |
| 2018-03-08 | -18.37 |
| 2018-03-07 | -20.49 |
| 2018-03-06 | -18.37 |
| 2018-03-05 | -20.14 |
| 2018-03-02 | -16.96 |
| 2018-03-01 | -14.48 |
| 2018-02-28 | -12.72 |
| 2018-02-27 | -14.13 |
| 2018-02-26 | -10.95 |
| 2018-02-23 | -12.72 |
| 2018-02-22 | -22.26 |
| 2018-02-21 | -22.26 |
| 2018-02-20 | -24.02 |
| 2018-02-15 | -24.73 |
| 2018-02-14 | -26.14 |
| 2018-02-13 | -32.86 |
| 2018-02-12 | -33.57 |
| 2018-02-09 | -34.63 |
| 2018-02-08 | -30.03 |
| 2018-02-07 | -28.26 |
| 2018-02-06 | -30.74 |
| 2018-02-05 | -21.20 |
| 2018-02-02 | -15.54 |
| 2018-02-01 | -24.02 |
| 2018-01-31 | -32.86 |
| 2018-01-30 | -32.15 |
| 2018-01-29 | -30.74 |
| 2018-01-26 | -36.75 |
| 2018-01-25 | -34.63 |
| 2018-01-24 | -35.69 |
| 2018-01-23 | -35.69 |
| 2018-01-22 | -34.98 |
| 2018-01-19 | -37.81 |
| 2018-01-18 | -39.57 |
| 2018-01-17 | -38.87 |
| 2018-01-16 | -38.51 |
| 2018-01-15 | -39.22 |
| 2018-01-12 | -36.04 |
| 2018-01-11 | -37.10 |
| 2018-01-10 | -34.27 |
| 2018-01-09 | -33.57 |
| 2018-01-08 | -32.51 |
| 2018-01-05 | -37.10 |
| 2018-01-04 | -38.16 |
| 2018-01-03 | -35.33 |
| 2018-01-02 | -34.63 |
| 2017-12-29 | -40.63 |
| 2017-12-28 | -41.34 |
| 2017-12-27 | -41.69 |
| 2017-12-22 | -42.75 |
| 2017-12-21 | -43.81 |
| 2017-12-20 | -42.40 |
| 2017-12-19 | -41.69 |
| 2017-12-18 | -42.75 |
| 2017-12-15 | -44.17 |
| 2017-12-14 | -44.17 |
| 2017-12-13 | -44.87 |
| 2017-12-12 | -46.64 |
| 2017-12-11 | -46.64 |
| 2017-12-08 | -46.99 |
| 2017-12-07 | -47.70 |
| 2017-12-06 | -45.93 |
| 2017-12-05 | -43.11 |
| 2017-12-04 | -43.11 |
| 2017-12-01 | -42.75 |
| 2017-11-30 | -42.75 |
| 2017-11-29 | -43.46 |
| 2017-11-28 | -44.52 |
| 2017-11-27 | -44.17 |
| 2017-11-24 | -43.46 |
| 2017-11-23 | -44.17 |
| 2017-11-22 | -44.17 |
| 2017-11-21 | -45.58 |
| 2017-11-20 | -46.29 |
| 2017-11-17 | -48.05 |
| 2017-11-16 | -44.87 |
| 2017-11-15 | -44.17 |
| 2017-11-14 | -41.34 |
| 2017-11-13 | -40.28 |
| 2017-11-10 | -41.34 |
| 2017-11-09 | -40.28 |
| 2017-11-08 | -40.99 |
| 2017-11-07 | -41.34 |
| 2017-11-06 | -43.46 |
| 2017-11-03 | -42.05 |
| 2017-11-02 | -40.63 |
| 2017-11-01 | -41.34 |
| 2017-10-31 | -40.63 |
| 2017-10-30 | -42.05 |
| 2017-10-27 | -41.69 |
| 2017-10-26 | -39.93 |
| 2017-10-25 | -38.16 |
| 2017-10-24 | -38.51 |
| 2017-10-23 | -37.10 |
| 2017-10-20 | -34.98 |
| 2017-10-19 | -38.51 |
| 2017-10-18 | -35.69 |
| 2017-10-17 | -34.63 |
| 2017-10-16 | -34.63 |
| 2017-10-13 | -34.98 |
| 2017-10-12 | -37.10 |
| 2017-10-11 | -37.10 |
| 2017-10-10 | -35.69 |
| 2017-10-09 | -35.33 |
| 2017-10-06 | -33.92 |
| 2017-10-04 | -38.87 |
| 2017-10-03 | -37.10 |
| 2017-09-29 | -37.45 |
| 2017-09-28 | -39.22 |
| 2017-09-27 | -35.33 |
| 2017-09-26 | -38.51 |
| 2017-09-25 | -41.69 |
| 2017-09-22 | -38.16 |
| 2017-09-21 | -37.81 |
| 2017-09-20 | -34.63 |
| 2017-09-19 | -37.81 |
| 2017-09-18 | -36.39 |
| 2017-09-15 | -36.75 |
| 2017-09-14 | -33.21 |
| 2017-09-13 | -32.15 |
| 2017-09-12 | -30.39 |
| 2017-09-11 | -32.51 |
| 2017-09-08 | -30.03 |
| 2017-09-07 | -32.51 |
| 2017-09-06 | -33.90 |
| 2017-09-05 | -32.16 |
| 2017-09-04 | -32.16 |
| 2017-09-01 | -33.20 |
| 2017-08-31 | -38.42 |
| 2017-08-30 | -41.20 |
| 2017-08-29 | -40.86 |
| 2017-08-28 | -39.46 |
| 2017-08-25 | -38.77 |
| 2017-08-24 | -38.07 |
| 2017-08-22 | -37.72 |
| 2017-08-21 | -39.46 |
| 2017-08-18 | -39.46 |
| 2017-08-17 | -39.12 |
| 2017-08-16 | -41.90 |
| 2017-08-15 | -43.99 |
| 2017-08-14 | -41.55 |
| 2017-08-11 | -42.94 |
| 2017-08-10 | -40.16 |
| 2017-08-09 | -37.38 |
| 2017-08-08 | -38.42 |
| 2017-08-07 | -36.33 |
| 2017-08-04 | -39.12 |
| 2017-08-03 | -40.51 |
| 2017-08-02 | -37.72 |
| 2017-08-01 | -37.72 |
| 2017-07-31 | -37.03 |
| 2017-07-28 | -40.16 |
| 2017-07-27 | -41.55 |
| 2017-07-26 | -41.20 |
| 2017-07-25 | -40.86 |
| 2017-07-24 | -41.55 |
| 2017-07-21 | -40.51 |
| 2017-07-20 | -39.12 |
| 2017-07-19 | -37.38 |
| 2017-07-18 | -42.94 |
| 2017-07-17 | -45.38 |
| 2017-07-14 | -45.38 |
| 2017-07-13 | -46.42 |
| 2017-07-12 | -45.73 |
| 2017-07-11 | -46.42 |
| 2017-07-10 | -47.81 |
| 2017-07-07 | -47.47 |
| 2017-07-06 | -51.29 |
| 2017-07-05 | -49.55 |
| 2017-07-04 | -50.60 |
| 2017-07-03 | -50.60 |
| 2017-06-30 | -49.55 |
| 2017-06-29 | -49.55 |
| 2017-06-28 | -55.12 |
| 2017-06-27 | -55.12 |
| 2017-06-26 | -54.77 |
| 2017-06-23 | -54.42 |
| 2017-06-22 | -54.42 |
| 2017-06-21 | -54.42 |
| 2017-06-20 | -55.47 |
| 2017-06-19 | -55.12 |
| 2017-06-16 | -55.47 |
| 2017-06-15 | -53.38 |
| 2017-06-14 | -52.34 |
| 2017-06-13 | -54.77 |
| 2017-06-12 | -56.16 |
| 2017-06-09 | -55.47 |
| 2017-06-08 | -55.47 |
| 2017-06-07 | -56.16 |
| 2017-06-06 | -55.82 |
| 2017-06-05 | -55.82 |
| 2017-06-02 | -55.82 |
| 2017-06-01 | -56.16 |
| 2017-05-31 | -55.47 |
| 2017-05-29 | -55.81 |
| 2017-05-26 | -55.13 |
| 2017-05-25 | -54.45 |
| 2017-05-24 | -56.49 |
| 2017-05-23 | -56.49 |
| 2017-05-22 | -55.47 |
| 2017-05-19 | -55.81 |
| 2017-05-18 | -56.83 |
| 2017-05-17 | -55.81 |
| 2017-05-16 | -55.47 |
| 2017-05-15 | -54.79 |
| 2017-05-12 | -56.49 |
| 2017-05-11 | -56.49 |
| 2017-05-10 | -55.81 |
| 2017-05-09 | -55.81 |
| 2017-05-08 | -56.15 |
| 2017-05-05 | -55.47 |
| 2017-05-04 | -53.09 |
| 2017-05-02 | -51.73 |
| 2017-04-28 | -51.39 |
| 2017-04-27 | -52.07 |
| 2017-04-26 | -53.77 |
| 2017-04-25 | -52.41 |
| 2017-04-24 | -54.45 |
| 2017-04-21 | -52.41 |
| 2017-04-20 | -51.73 |
| 2017-04-19 | -52.41 |
| 2017-04-18 | -51.39 |
| 2017-04-13 | -50.71 |
| 2017-04-12 | -49.35 |
| 2017-04-11 | -50.03 |
| 2017-04-10 | -48.33 |
| 2017-04-07 | -47.65 |
| 2017-04-06 | -47.65 |
| 2017-04-05 | -46.63 |
| 2017-04-03 | -49.01 |
| 2017-03-31 | -51.39 |
| 2017-03-30 | -50.37 |
| 2017-03-29 | -50.03 |
| 2017-03-28 | -49.01 |
| 2017-03-27 | -50.03 |
| 2017-03-24 | -48.33 |
| 2017-03-23 | -43.91 |
| 2017-03-22 | -44.93 |
| 2017-03-21 | -42.55 |
| 2017-03-20 | -42.21 |
| 2017-03-17 | -44.25 |
| 2017-03-16 | -42.89 |
| 2017-03-15 | -45.27 |
| 2017-03-14 | -44.59 |
| 2017-03-13 | -43.23 |
| 2017-03-10 | -44.25 |
| 2017-03-09 | -43.23 |
| 2017-03-08 | -40.17 |
| 2017-03-07 | -41.87 |
| 2017-03-06 | -42.55 |
| 2017-03-03 | -43.23 |
| 2017-03-02 | -42.55 |
| 2017-03-01 | -43.23 |
| 2017-02-28 | -41.19 |
| 2017-02-27 | -41.19 |
| 2017-02-24 | -42.89 |
| 2017-02-23 | -40.17 |
| 2017-02-22 | -40.85 |
| 2017-02-21 | -42.55 |
| 2017-02-20 | -44.25 |
| 2017-02-17 | -44.25 |
| 2017-02-16 | -43.57 |
| 2017-02-15 | -43.23 |
| 2017-02-14 | -44.59 |
| 2017-02-13 | -46.29 |
| 2017-02-10 | -47.99 |
| 2017-02-09 | -48.33 |
| 2017-02-08 | -51.39 |
| 2017-02-07 | -54.11 |
| 2017-02-06 | -53.09 |
| 2017-02-03 | -51.39 |
| 2017-02-02 | -49.01 |
| 2017-02-01 | -48.67 |
| 2017-01-27 | -48.33 |
| 2017-01-26 | -47.65 |
| 2017-01-25 | -47.99 |
| 2017-01-24 | -49.35 |
| 2017-01-23 | -51.39 |
| 2017-01-20 | -52.07 |
| 2017-01-19 | -51.05 |
| 2017-01-18 | -48.67 |
| 2017-01-17 | -46.97 |
| 2017-01-16 | -44.93 |
| 2017-01-13 | -45.27 |
| 2017-01-12 | -44.59 |
| 2017-01-11 | -45.27 |
| 2017-01-10 | -47.31 |
| 2017-01-09 | -50.37 |
| 2017-01-06 | -49.35 |
| 2017-01-05 | -48.67 |
| 2017-01-04 | -49.69 |
| 2017-01-03 | -49.01 |
| 2016-12-30 | -48.33 |
| 2016-12-29 | -50.37 |
| 2016-12-28 | -49.35 |
| 2016-12-23 | -49.35 |
| 2016-12-22 | -49.01 |
| 2016-12-21 | -46.63 |
| 2016-12-20 | -46.29 |
| 2016-12-19 | -43.57 |
| 2016-12-16 | -44.25 |
| 2016-12-15 | -43.23 |
| 2016-12-14 | -43.57 |
| 2016-12-13 | -43.23 |
| 2016-12-12 | -42.21 |
| 2016-12-09 | -42.21 |
| 2016-12-08 | -40.17 |
| 2016-12-07 | -38.81 |
| 2016-12-06 | -41.19 |
| 2016-12-05 | -42.89 |
| 2016-12-02 | -42.55 |
| 2016-12-01 | -43.23 |
| 2016-11-30 | -43.23 |
| 2016-11-29 | -40.51 |
| 2016-11-28 | -39.83 |
| 2016-11-25 | -38.13 |
| 2016-11-24 | -38.81 |
| 2016-11-23 | -40.85 |
| 2016-11-22 | -42.89 |
| 2016-11-21 | -42.55 |
| 2016-11-18 | -40.51 |
| 2016-11-17 | -38.81 |
| 2016-11-16 | -37.79 |
| 2016-11-15 | -38.81 |
| 2016-11-14 | -36.43 |
| 2016-11-11 | -37.11 |
| 2016-11-10 | -40.51 |
| 2016-11-09 | -42.55 |
| 2016-11-08 | -41.19 |
| 2016-11-07 | -40.85 |
| 2016-11-04 | -45.95 |
| 2016-11-03 | -45.61 |
| 2016-11-02 | -44.59 |
| 2016-11-01 | -43.57 |
| 2016-10-31 | -42.89 |
| 2016-10-28 | -42.21 |
| 2016-10-27 | -42.21 |
| 2016-10-26 | -40.51 |
| 2016-10-25 | -41.19 |
| 2016-10-24 | -40.51 |
| 2016-10-20 | -42.55 |
| 2016-10-19 | -40.85 |
| 2016-10-18 | -42.55 |
| 2016-10-17 | -42.55 |
| 2016-10-14 | -45.61 |
| 2016-10-13 | -46.63 |
| 2016-10-12 | -44.93 |
| 2016-10-11 | -42.21 |
| 2016-10-07 | -41.53 |
| 2016-10-06 | -40.51 |
| 2016-10-05 | -39.15 |
| 2016-10-04 | -38.81 |
| 2016-10-03 | -38.13 |
| 2016-09-30 | -40.51 |
| 2016-09-29 | -39.83 |
| 2016-09-28 | -42.89 |
| 2016-09-27 | -42.89 |
| 2016-09-26 | -49.01 |
| 2016-09-23 | -50.71 |
| 2016-09-22 | -51.73 |
| 2016-09-21 | -52.41 |
| 2016-09-20 | -52.07 |
| 2016-09-19 | -53.77 |
| 2016-09-15 | -55.47 |
| 2016-09-14 | -56.15 |
| 2016-09-13 | -54.79 |
| 2016-09-12 | -54.79 |
| 2016-09-09 | -52.07 |
| 2016-09-08 | -53.77 |
| 2016-09-07 | -54.99 |
| 2016-09-06 | -54.07 |
| 2016-09-05 | -56.83 |
| 2016-09-02 | -56.83 |
| 2016-09-01 | -56.83 |
| 2016-08-31 | -55.91 |
| 2016-08-30 | -54.69 |
| 2016-08-29 | -56.83 |
| 2016-08-26 | -55.60 |
| 2016-08-25 | -59.28 |
| 2016-08-24 | -58.97 |
| 2016-08-23 | -58.97 |
| 2016-08-22 | -59.28 |
| 2016-08-19 | -58.67 |
| 2016-08-18 | -58.05 |
| 2016-08-17 | -56.22 |
| 2016-08-16 | -55.30 |
| 2016-08-15 | -55.30 |
| 2016-08-12 | -54.69 |
| 2016-08-11 | -54.07 |
| 2016-08-10 | -54.69 |
| 2016-08-09 | -55.30 |
| 2016-08-08 | -55.60 |
| 2016-08-05 | -57.44 |
| 2016-08-04 | -57.14 |
| 2016-08-03 | -57.14 |
| 2016-08-01 | -56.83 |
| 2016-07-29 | -57.75 |
| 2016-07-28 | -58.67 |
| 2016-07-27 | -58.36 |
| 2016-07-26 | -58.05 |
| 2016-07-25 | -58.67 |
| 2016-07-22 | -57.75 |
| 2016-07-21 | -58.05 |
| 2016-07-20 | -58.05 |
| 2016-07-19 | -57.14 |
| 2016-07-18 | -56.52 |
| 2016-07-15 | -55.60 |
| 2016-07-14 | -54.69 |
| 2016-07-13 | -53.16 |
| 2016-07-12 | -53.16 |
| 2016-07-11 | -54.69 |
| 2016-07-08 | -55.60 |
| 2016-07-07 | -54.99 |
| 2016-07-06 | -57.44 |
| 2016-07-05 | -57.75 |
| 2016-07-04 | -58.36 |
| 2016-06-30 | -59.28 |
| 2016-06-29 | -59.87 |
| 2016-06-28 | -59.57 |
| 2016-06-27 | -59.87 |
| 2016-06-24 | -62.82 |
| 2016-06-23 | -61.34 |
| 2016-06-22 | -61.93 |
| 2016-06-21 | -62.82 |
| 2016-06-20 | -63.41 |
| 2016-06-17 | -63.71 |
| 2016-06-16 | -64.59 |
| 2016-06-15 | -65.48 |
| 2016-06-14 | -66.07 |
| 2016-06-13 | -65.77 |
| 2016-06-10 | -64.30 |
| 2016-06-08 | -63.41 |
| 2016-06-07 | -62.52 |
| 2016-06-06 | -64.30 |
| 2016-06-03 | -64.30 |
| 2016-06-02 | -66.07 |
| 2016-06-01 | -64.89 |
| 2016-05-31 | -64.30 |
| 2016-05-30 | -66.36 |
| 2016-05-27 | -65.77 |
| 2016-05-26 | -65.77 |
| 2016-05-25 | -66.07 |
| 2016-05-24 | -67.25 |
| 2016-05-23 | -66.66 |
| 2016-05-20 | -65.77 |
| 2016-05-19 | -66.66 |
| 2016-05-18 | -66.95 |
| 2016-05-17 | -66.36 |
| 2016-05-16 | -66.95 |
| 2016-05-13 | -65.77 |
| 2016-05-12 | -64.00 |
| 2016-05-11 | -65.18 |
| 2016-05-10 | -64.89 |
| 2016-05-09 | -64.89 |
| 2016-05-06 | -64.00 |
| 2016-05-05 | -63.41 |
| 2016-05-04 | -65.77 |
| 2016-05-03 | -65.48 |
| 2016-04-29 | -65.48 |
| 2016-04-28 | -64.89 |
| 2016-04-27 | -64.89 |
| 2016-04-26 | -64.30 |
| 2016-04-25 | -64.89 |
| 2016-04-22 | -64.00 |
| 2016-04-21 | -63.41 |
| 2016-04-20 | -63.41 |
| 2016-04-19 | -62.23 |
| 2016-04-18 | -63.11 |
| 2016-04-15 | -63.11 |
| 2016-04-14 | -61.64 |
| 2016-04-13 | -61.93 |
| 2016-04-12 | -64.30 |
| 2016-04-11 | -66.66 |
| 2016-04-08 | -68.72 |
| 2016-04-07 | -68.72 |
| 2016-04-06 | -70.20 |
| 2016-04-05 | -71.67 |
| 2016-04-01 | -71.38 |
| 2016-03-31 | -71.08 |
| 2016-03-30 | -71.08 |
| 2016-03-29 | -71.67 |
| 2016-03-24 | -71.38 |
| 2016-03-23 | -70.49 |
| 2016-03-22 | -70.49 |
| 2016-03-21 | -70.49 |
| 2016-03-18 | -70.20 |
| 2016-03-17 | -71.38 |
| 2016-03-16 | -71.97 |
| 2016-03-15 | -71.08 |
| 2016-03-14 | -70.49 |
| 2016-03-11 | -70.49 |
| 2016-03-10 | -71.08 |
| 2016-03-09 | -71.08 |
| 2016-03-08 | -70.49 |
| 2016-03-07 | -70.49 |
| 2016-03-04 | -71.97 |
| 2016-03-03 | -73.15 |
| 2016-03-02 | -73.15 |
| 2016-03-01 | -73.74 |
| 2016-02-29 | -74.03 |
| 2016-02-26 | -73.74 |
| 2016-02-25 | -74.03 |
| 2016-02-24 | -73.74 |
| 2016-02-23 | -73.44 |
| 2016-02-22 | -73.74 |
| 2016-02-19 | -74.62 |
| 2016-02-18 | -74.33 |
| 2016-02-17 | -74.62 |
| 2016-02-16 | -74.33 |
| 2016-02-15 | -75.21 |
| 2016-02-12 | -74.92 |
| 2016-02-11 | -75.21 |
| 2016-02-05 | -74.62 |
| 2016-02-04 | -74.62 |
| 2016-02-03 | -75.51 |
| 2016-02-02 | -75.21 |
| 2016-02-01 | -75.80 |
| 2016-01-29 | -75.51 |
| 2016-01-28 | -76.10 |
| 2016-01-27 | -75.80 |
| 2016-01-26 | -76.69 |
| 2016-01-25 | -75.80 |
| 2016-01-22 | -76.10 |
| 2016-01-21 | -76.98 |
| 2016-01-20 | -76.10 |
| 2016-01-19 | -74.92 |
| 2016-01-18 | -74.92 |
| 2016-01-15 | -74.03 |
| 2016-01-14 | -72.85 |
| 2016-01-13 | -72.85 |
| 2016-01-12 | -72.85 |
| 2016-01-11 | -71.97 |
| 2016-01-08 | -70.79 |
| 2016-01-07 | -70.20 |
| 2016-01-06 | -69.31 |
| 2016-01-05 | -70.49 |
| 2016-01-04 | -70.49 |
| 2015-12-31 | -70.49 |
| 2015-12-30 | -69.90 |
| 2015-12-29 | -69.90 |
| 2015-12-28 | -69.90 |
| 2015-12-24 | -70.20 |
| 2015-12-23 | -69.90 |
| 2015-12-22 | -70.20 |
| 2015-12-21 | -71.08 |
| 2015-12-18 | -70.79 |
| 2015-12-17 | -70.49 |
| 2015-12-16 | -70.20 |
| 2015-12-15 | -70.49 |
| 2015-12-14 | -70.79 |
| 2015-12-11 | -71.08 |
| 2015-12-10 | -71.08 |
| 2015-12-09 | -70.79 |
| 2015-12-08 | -70.79 |
| 2015-12-07 | -70.49 |
| 2015-12-04 | -69.90 |
| 2015-12-03 | -69.90 |
| 2015-12-02 | -69.90 |
| 2015-12-01 | -69.61 |
| 2015-11-30 | -69.31 |
| 2015-11-27 | -69.31 |
| 2015-11-26 | -68.72 |
| 2015-11-25 | -69.02 |
| 2015-11-24 | -69.90 |
| 2015-11-23 | -69.31 |
| 2015-11-20 | -68.72 |
| 2015-11-19 | -69.61 |
| 2015-11-18 | -69.31 |
| 2015-11-17 | -70.20 |
| 2015-11-16 | -69.02 |
| 2015-11-13 | -69.02 |
| 2015-11-12 | -69.02 |
| 2015-11-11 | -69.02 |
| 2015-11-10 | -69.02 |
| 2015-11-09 | -69.31 |
| 2015-11-06 | -69.02 |
| 2015-11-05 | -68.72 |
| 2015-11-04 | -69.02 |
| 2015-11-03 | -69.02 |
| 2015-11-02 | -69.31 |
| 2015-10-30 | -69.02 |
| 2015-10-29 | -68.72 |
| 2015-10-28 | -68.43 |
| 2015-10-27 | -69.02 |
| 2015-10-26 | -68.13 |
| 2015-10-23 | -69.02 |
| 2015-10-22 | -69.02 |
| 2015-10-20 | -68.13 |
| 2015-10-19 | -68.13 |
| 2015-10-16 | -68.13 |
| 2015-10-15 | -68.13 |
| 2015-10-14 | -68.72 |
| 2015-10-13 | -68.43 |
| 2015-10-12 | -68.13 |
| 2015-10-09 | -69.61 |
| 2015-10-08 | -69.31 |
| 2015-10-07 | -69.31 |
| 2015-10-06 | -71.08 |
| 2015-10-05 | -70.79 |
| 2015-10-02 | -71.08 |
| 2015-09-30 | -71.67 |
| 2015-09-29 | -70.79 |
| 2015-09-25 | -70.79 |
| 2015-09-24 | -70.49 |
| 2015-09-23 | -70.20 |
| 2015-09-22 | -68.43 |
| 2015-09-21 | -69.02 |
| 2015-09-18 | -68.72 |
| 2015-09-17 | -69.61 |
| 2015-09-16 | -70.20 |
| 2015-09-15 | -71.08 |
| 2015-09-14 | -71.08 |
| 2015-09-11 | -71.38 |
| 2015-09-10 | -72.64 |
| 2015-09-09 | -72.90 |
| 2015-09-08 | -74.16 |
| 2015-09-07 | -74.67 |
| 2015-09-04 | -74.92 |
| 2015-09-02 | -74.67 |
| 2015-09-01 | -75.43 |
| 2015-08-31 | -75.18 |
| 2015-08-28 | -74.67 |
| 2015-08-27 | -76.70 |
| 2015-08-26 | -77.71 |
| 2015-08-25 | -77.20 |
| 2015-08-24 | -76.95 |
| 2015-08-21 | -73.40 |
| 2015-08-20 | -71.38 |
| 2015-08-19 | -70.87 |
| 2015-08-18 | -70.62 |
| 2015-08-17 | -70.62 |
| 2015-08-14 | -70.36 |
| 2015-08-13 | -70.87 |
| 2015-08-12 | -70.11 |
| 2015-08-11 | -68.34 |
| 2015-08-10 | -68.34 |
| 2015-08-07 | -69.35 |
| 2015-08-06 | -69.60 |
| 2015-08-05 | -69.60 |
| 2015-08-04 | -69.35 |
| 2015-08-03 | -70.36 |
| 2015-07-31 | -70.36 |
| 2015-07-30 | -70.11 |
| 2015-07-29 | -68.59 |
| 2015-07-28 | -68.84 |
| 2015-07-27 | -68.34 |
| 2015-07-24 | -65.80 |
| 2015-07-23 | -65.55 |
| 2015-07-22 | -65.80 |
| 2015-07-21 | -64.54 |
| 2015-07-20 | -64.79 |
| 2015-07-17 | -64.03 |
| 2015-07-16 | -64.54 |
| 2015-07-15 | -64.54 |
| 2015-07-14 | -63.27 |
| 2015-07-13 | -62.51 |
| 2015-07-10 | -63.27 |
| 2015-07-09 | -65.30 |
| 2015-07-08 | -71.12 |
| 2015-07-07 | -64.28 |
| 2015-07-06 | -60.49 |
| 2015-07-03 | -58.46 |
| 2015-07-02 | -56.43 |
| 2015-06-30 | -54.15 |
| 2015-06-29 | -54.41 |
| 2015-06-26 | -53.90 |
| 2015-06-25 | -52.63 |
| 2015-06-24 | -53.39 |
| 2015-06-23 | -54.66 |
| 2015-06-22 | -55.67 |
| 2015-06-19 | -55.42 |
| 2015-06-18 | -55.42 |
| 2015-06-17 | -55.67 |
| 2015-06-16 | -55.67 |
| 2015-06-15 | -54.41 |
| 2015-06-12 | -54.91 |
| 2015-06-11 | -55.42 |
| 2015-06-10 | -55.67 |
| 2015-06-09 | -55.42 |
| 2015-06-08 | -54.41 |
| 2015-06-05 | -54.41 |
| 2015-06-04 | -54.15 |
| 2015-06-03 | -53.65 |
| 2015-06-02 | -53.14 |
| 2015-06-01 | -52.63 |
| 2015-05-29 | -53.90 |
| 2015-05-28 | -54.41 |
| 2015-05-27 | -52.63 |
| 2015-05-26 | -52.81 |
| 2015-05-22 | -54.06 |
| 2015-05-21 | -55.06 |
| 2015-05-20 | -54.81 |
| 2015-05-19 | -54.31 |
| 2015-05-18 | -53.81 |
| 2015-05-15 | -54.81 |
| 2015-05-14 | -54.81 |
| 2015-05-13 | -54.81 |
| 2015-05-12 | -54.81 |
| 2015-05-11 | -54.31 |
| 2015-05-08 | -54.81 |
| 2015-05-07 | -56.06 |
| 2015-05-06 | -52.31 |
| 2015-05-05 | -50.81 |
| 2015-05-04 | -49.81 |
| 2015-04-30 | -50.31 |
| 2015-04-29 | -52.31 |
| 2015-04-28 | -52.06 |
| 2015-04-27 | -51.81 |
| 2015-04-24 | -53.06 |
| 2015-04-23 | -53.31 |
| 2015-04-22 | -53.31 |
| 2015-04-21 | -53.81 |
| 2015-04-20 | -54.56 |
| 2015-04-17 | -51.81 |
| 2015-04-16 | -50.81 |
| 2015-04-15 | -51.31 |
| 2015-04-14 | -52.06 |
| 2015-04-13 | -51.06 |
| 2015-04-10 | -53.06 |
| 2015-04-09 | -53.31 |
| 2015-04-08 | -54.56 |
| 2015-04-02 | -59.30 |
| 2015-04-01 | -61.05 |
| 2015-03-31 | -60.55 |
| 2015-03-30 | -61.05 |
| 2015-03-27 | -62.80 |
| 2015-03-26 | -62.55 |
| 2015-03-25 | -63.30 |
| 2015-03-24 | -61.55 |
| 2015-03-23 | -61.30 |
| 2015-03-20 | -60.80 |
| 2015-03-19 | -60.55 |
| 2015-03-18 | -60.30 |
| 2015-03-17 | -60.30 |
| 2015-03-16 | -60.80 |
| 2015-03-13 | -62.05 |
| 2015-03-12 | -61.30 |
| 2015-03-11 | -61.80 |
| 2015-03-10 | -61.55 |
| 2015-03-09 | -61.80 |
| 2015-03-06 | -60.80 |
| 2015-03-05 | -60.55 |
| 2015-03-04 | -59.30 |
| 2015-03-03 | -59.55 |
| 2015-03-02 | -61.30 |
| 2015-02-27 | -62.05 |
| 2015-02-26 | -62.55 |
| 2015-02-25 | -63.05 |
| 2015-02-24 | -62.80 |
| 2015-02-23 | -63.05 |
| 2015-02-18 | -63.30 |
| 2015-02-17 | -63.05 |
| 2015-02-16 | -62.80 |
| 2015-02-13 | -62.80 |
| 2015-02-12 | -63.05 |
| 2015-02-11 | -64.05 |
| 2015-02-10 | -63.05 |
| 2015-02-09 | -62.55 |
| 2015-02-06 | -61.55 |
| 2015-02-05 | -60.80 |
| 2015-02-04 | -60.05 |
| 2015-02-03 | -59.80 |
| 2015-02-02 | -60.05 |
| 2015-01-30 | -60.05 |
| 2015-01-29 | -60.30 |
| 2015-01-28 | -60.30 |
| 2015-01-27 | -59.55 |
| 2015-01-26 | -58.80 |
| 2015-01-23 | -59.05 |
| 2015-01-22 | -58.55 |
| 2015-01-21 | -58.05 |
| 2015-01-20 | -58.55 |
| 2015-01-19 | -58.55 |
| 2015-01-16 | -58.55 |
| 2015-01-15 | -58.05 |
| 2015-01-14 | -58.30 |
| 2015-01-13 | -57.80 |
| 2015-01-12 | -57.55 |
| 2015-01-09 | -57.30 |
| 2015-01-08 | -57.05 |
| 2015-01-07 | -56.81 |
| 2015-01-06 | -56.81 |
| 2015-01-05 | -56.31 |
| 2015-01-02 | -58.30 |
| 2014-12-31 | -57.80 |
| 2014-12-30 | -57.55 |
| 2014-12-29 | -58.55 |
| 2014-12-24 | -57.55 |
| 2014-12-23 | -58.05 |
| 2014-12-22 | -57.05 |
| 2014-12-19 | -57.30 |
| 2014-12-18 | -57.55 |
| 2014-12-17 | -57.30 |
| 2014-12-16 | -57.55 |
| 2014-12-15 | -57.30 |
| 2014-12-12 | -57.30 |
| 2014-12-11 | -56.56 |
| 2014-12-10 | -56.06 |
| 2014-12-09 | -55.81 |
| 2014-12-08 | -55.31 |
| 2014-12-05 | -54.56 |
| 2014-12-04 | -53.81 |
| 2014-12-03 | -55.06 |
| 2014-12-02 | -54.56 |
| 2014-12-01 | -55.56 |
| 2014-11-28 | -53.56 |
| 2014-11-27 | -53.31 |
| 2014-11-26 | -52.56 |
| 2014-11-25 | -53.06 |
| 2014-11-24 | -53.06 |
| 2014-11-21 | -54.06 |
| 2014-11-20 | -55.06 |
| 2014-11-19 | -54.81 |
| 2014-11-18 | -55.06 |
| 2014-11-17 | -54.06 |
| 2014-11-14 | -52.56 |
| 2014-11-13 | -52.31 |
| 2014-11-12 | -53.06 |
| 2014-11-11 | -54.06 |
| 2014-11-10 | -53.81 |
| 2014-11-07 | -55.81 |
| 2014-11-06 | -55.06 |
| 2014-11-05 | -55.06 |
| 2014-11-04 | -55.06 |
| 2014-11-03 | -55.81 |
| 2014-10-31 | -56.31 |
| 2014-10-30 | -55.81 |
| 2014-10-29 | -55.56 |
| 2014-10-28 | -56.31 |
| 2014-10-27 | -56.56 |
| 2014-10-24 | -56.31 |
| 2014-10-23 | -56.06 |
| 2014-10-22 | -55.06 |
| 2014-10-21 | -55.56 |
| 2014-10-20 | -55.31 |
| 2014-10-17 | -55.31 |
| 2014-10-16 | -56.31 |
| 2014-10-15 | -55.81 |
| 2014-10-14 | -54.56 |
| 2014-10-13 | -55.06 |
| 2014-10-10 | -54.56 |
| 2014-10-09 | -54.56 |
| 2014-10-08 | -54.06 |
| 2014-10-07 | -54.56 |
| 2014-10-06 | -54.81 |
| 2014-10-03 | -54.81 |
| 2014-09-30 | -56.56 |
| 2014-09-29 | -56.06 |
| 2014-09-26 | -55.56 |
| 2014-09-25 | -54.31 |
| 2014-09-24 | -52.31 |
| 2014-09-23 | -53.06 |
| 2014-09-22 | -53.31 |
| 2014-09-19 | -51.31 |
| 2014-09-18 | -52.56 |
| 2014-09-17 | -51.81 |
| 2014-09-16 | -53.31 |
| 2014-09-15 | -52.31 |
| 2014-09-12 | -52.81 |
| 2014-09-11 | -51.56 |
| 2014-09-10 | -52.06 |
| 2014-09-08 | -50.82 |
| 2014-09-05 | -49.57 |
| 2014-09-04 | -50.32 |
| 2014-09-03 | -50.32 |
| 2014-09-02 | -50.07 |
| 2014-09-01 | -48.83 |
| 2014-08-29 | -47.09 |
| 2014-08-28 | -47.09 |
| 2014-08-27 | -46.84 |
| 2014-08-26 | -47.09 |
| 2014-08-25 | -46.84 |
| 2014-08-22 | -47.09 |
| 2014-08-21 | -47.09 |
| 2014-08-20 | -46.59 |
| 2014-08-19 | -46.84 |
| 2014-08-18 | -44.36 |
| 2014-08-15 | -42.62 |
| 2014-08-14 | -43.12 |
| 2014-08-13 | -43.36 |
| 2014-08-12 | -44.36 |
| 2014-08-11 | -45.60 |
| 2014-08-08 | -46.35 |
| 2014-08-07 | -44.86 |
| 2014-08-06 | -45.35 |
| 2014-08-05 | -47.34 |
| 2014-08-04 | -46.59 |
| 2014-08-01 | -47.59 |
| 2014-07-31 | -49.57 |
| 2014-07-30 | -48.33 |
| 2014-07-29 | -47.09 |
| 2014-07-28 | -48.08 |
| 2014-07-25 | -49.57 |
| 2014-07-24 | -50.82 |
| 2014-07-23 | -51.31 |
| 2014-07-22 | -52.06 |
| 2014-07-21 | -52.56 |
| 2014-07-18 | -51.31 |
| 2014-07-17 | -52.06 |
| 2014-07-16 | -52.56 |
| 2014-07-15 | -52.56 |
| 2014-07-14 | -53.55 |
| 2014-07-11 | -54.29 |
| 2014-07-10 | -55.78 |
| 2014-07-09 | -54.29 |
| 2014-07-08 | -54.29 |
| 2014-07-07 | -54.79 |
| 2014-07-04 | -56.03 |
| 2014-07-03 | -58.77 |
| 2014-07-02 | -59.76 |
| 2014-06-30 | -60.50 |
| 2014-06-27 | -60.50 |
| 2014-06-26 | -60.01 |
| 2014-06-25 | -60.75 |
| 2014-06-24 | -59.26 |
| 2014-06-23 | -58.27 |
| 2014-06-20 | -57.77 |
| 2014-06-19 | -57.03 |
| 2014-06-18 | -58.52 |
| 2014-06-17 | -59.26 |
| 2014-06-16 | -57.28 |
| 2014-06-13 | -55.29 |
| 2014-06-12 | -55.29 |
| 2014-06-11 | -55.04 |
| 2014-06-10 | -54.54 |
| 2014-06-09 | -54.24 |
| 2014-06-06 | -54.96 |
| 2014-06-05 | -55.67 |
| 2014-06-04 | -53.77 |
| 2014-06-03 | -53.29 |
| 2014-05-30 | -54.48 |
| 2014-05-29 | -52.58 |
| 2014-05-28 | -52.10 |
| 2014-05-27 | -52.34 |
| 2014-05-26 | -52.34 |
| 2014-05-23 | -49.48 |
| 2014-05-22 | -47.57 |
| 2014-05-21 | -47.57 |
| 2014-05-20 | -48.76 |
| 2014-05-19 | -48.76 |
| 2014-05-16 | -48.76 |
| 2014-05-15 | -47.33 |
| 2014-05-14 | -41.61 |
| 2014-05-13 | -41.61 |
| 2014-05-12 | -42.09 |
| 2014-05-09 | -43.76 |
| 2014-05-08 | -43.28 |
| 2014-05-07 | -43.04 |
| 2014-05-05 | -42.81 |
| 2014-05-02 | -42.33 |
| 2014-04-30 | -44.47 |
| 2014-04-29 | -44.24 |
| 2014-04-28 | -43.76 |
| 2014-04-25 | -43.04 |
| 2014-04-24 | -42.33 |
| 2014-04-23 | -41.85 |
| 2014-04-22 | -40.90 |
| 2014-04-17 | -40.66 |
| 2014-04-16 | -40.66 |
| 2014-04-15 | -41.14 |
| 2014-04-14 | -41.14 |
| 2014-04-11 | -43.28 |
| 2014-04-10 | -42.33 |
| 2014-04-09 | -44.00 |
| 2014-04-08 | -44.95 |
| 2014-04-07 | -44.24 |
| 2014-04-04 | -45.43 |
| 2014-04-03 | -45.67 |
| 2014-04-02 | -46.86 |
| 2014-04-01 | -44.71 |
| 2014-03-31 | -43.76 |
| 2014-03-28 | -44.00 |
| 2014-03-27 | -44.24 |
| 2014-03-26 | -44.00 |
| 2014-03-25 | -44.95 |
| 2014-03-24 | -44.47 |
| 2014-03-21 | -45.90 |
| 2014-03-20 | -47.57 |
| 2014-03-19 | -49.24 |
| 2014-03-18 | -48.76 |
| 2014-03-17 | -49.24 |
| 2014-03-14 | -48.29 |
| 2014-03-13 | -47.10 |
| 2014-03-12 | -47.81 |
| 2014-03-11 | -47.81 |
| 2014-03-10 | -48.05 |
| 2014-03-07 | -45.90 |
| 2014-03-06 | -47.81 |
| 2014-03-05 | -48.76 |
| 2014-03-04 | -50.19 |
| 2014-03-03 | -49.96 |
| 2014-02-28 | -50.91 |
| 2014-02-27 | -50.91 |
| 2014-02-26 | -51.15 |
| 2014-02-25 | -49.24 |
| 2014-02-24 | -48.29 |
| 2014-02-21 | -48.05 |
| 2014-02-20 | -48.53 |
| 2014-02-19 | -48.53 |
| 2014-02-18 | -47.81 |
| 2014-02-17 | -48.29 |
| 2014-02-14 | -46.62 |
| 2014-02-13 | -47.33 |
| 2014-02-12 | -48.53 |
| 2014-02-11 | -47.81 |
| 2014-02-10 | -48.53 |
| 2014-02-07 | -49.48 |
| 2014-02-06 | -49.72 |
| 2014-02-05 | -49.96 |
| 2014-02-04 | -50.43 |
| 2014-01-30 | -49.00 |
| 2014-01-29 | -48.53 |
| 2014-01-28 | -48.53 |
| 2014-01-27 | -47.33 |
| 2014-01-24 | -46.14 |
| 2014-01-23 | -46.14 |
| 2014-01-22 | -43.28 |
| 2014-01-21 | -42.33 |
| 2014-01-20 | -41.14 |
| 2014-01-17 | -41.61 |
| 2014-01-16 | -41.85 |
| 2014-01-15 | -40.18 |
| 2014-01-14 | -42.09 |
| 2014-01-13 | -40.18 |
| 2014-01-10 | -42.33 |
| 2014-01-09 | -38.04 |
| 2014-01-08 | -36.61 |
| 2014-01-07 | -35.66 |
| 2014-01-06 | -35.89 |
| 2014-01-03 | -35.89 |
| 2014-01-02 | -34.47 |
| 2013-12-31 | -35.18 |
| 2013-12-30 | -35.18 |
| 2013-12-27 | -34.70 |
| 2013-12-24 | -34.47 |
| 2013-12-23 | -36.37 |
| 2013-12-20 | -36.37 |
| 2013-12-19 | -37.80 |
| 2013-12-18 | -35.89 |
| 2013-12-17 | -38.75 |
| 2013-12-16 | -37.56 |
| 2013-12-13 | -35.66 |
| 2013-12-12 | -35.18 |
| 2013-12-11 | -35.42 |
| 2013-12-10 | -34.94 |
| 2013-12-09 | -33.27 |
| 2013-12-06 | -33.27 |
| 2013-12-05 | -34.23 |
| 2013-12-04 | -32.80 |
| 2013-12-03 | -34.23 |
| 2013-12-02 | -34.23 |
| 2013-11-29 | -35.18 |
| 2013-11-28 | -36.37 |
| 2013-11-27 | -35.42 |
| 2013-11-26 | -35.42 |
| 2013-11-25 | -34.94 |
| 2013-11-22 | -34.70 |
| 2013-11-21 | -34.94 |
| 2013-11-20 | -35.42 |
| 2013-11-19 | -34.94 |
| 2013-11-18 | -35.66 |
| 2013-11-15 | -36.85 |
| 2013-11-14 | -36.85 |
| 2013-11-13 | -40.42 |
| 2013-11-12 | -38.99 |
| 2013-11-11 | -38.52 |
| 2013-11-08 | -38.04 |
| 2013-11-07 | -38.04 |
| 2013-11-06 | -37.32 |
| 2013-11-05 | -38.04 |
| 2013-11-04 | -38.04 |
| 2013-11-01 | -37.56 |
| 2013-10-31 | -37.80 |
| 2013-10-30 | -37.32 |
| 2013-10-29 | -37.32 |
| 2013-10-28 | -37.32 |
| 2013-10-25 | -36.85 |
| 2013-10-24 | -37.32 |
| 2013-10-23 | -37.56 |
| 2013-10-22 | -38.52 |
| 2013-10-21 | -37.09 |
| 2013-10-18 | -35.18 |
| 2013-10-17 | -36.61 |
| 2013-10-16 | -36.37 |
| 2013-10-15 | -38.28 |
| 2013-10-11 | -39.95 |
| 2013-10-10 | -39.23 |
| 2013-10-09 | -38.52 |
| 2013-10-08 | -36.85 |
| 2013-10-07 | -38.04 |
| 2013-10-04 | -37.32 |
| 2013-10-03 | -37.56 |
| 2013-10-02 | -38.28 |
| 2013-09-30 | -37.80 |
| 2013-09-27 | -38.04 |
| 2013-09-26 | -36.37 |
| 2013-09-25 | -33.99 |
| 2013-09-24 | -33.99 |
| 2013-09-23 | -33.99 |
| 2013-09-19 | -35.42 |
| 2013-09-18 | -35.66 |
| 2013-09-17 | -34.94 |
| 2013-09-16 | -33.75 |
| 2013-09-13 | -34.47 |
| 2013-09-12 | -30.65 |
| 2013-09-11 | -32.96 |
| 2013-09-10 | -34.62 |
| 2013-09-09 | -36.03 |
| 2013-09-06 | -36.74 |
| 2013-09-05 | -35.80 |
| 2013-09-04 | -35.80 |
| 2013-09-03 | -34.62 |
| 2013-09-02 | -36.98 |
| 2013-08-30 | -38.63 |
| 2013-08-29 | -38.63 |
| 2013-08-28 | -38.63 |
| 2013-08-27 | -38.86 |
| 2013-08-26 | -37.92 |
| 2013-08-23 | -38.39 |
| 2013-08-22 | -38.63 |
| 2013-08-21 | -39.81 |
| 2013-08-20 | -40.28 |
| 2013-08-19 | -39.81 |
| 2013-08-16 | -39.10 |
| 2013-08-15 | -38.16 |
| 2013-08-13 | -38.39 |
| 2013-08-12 | -37.68 |
| 2013-08-09 | -41.23 |
| 2013-08-08 | -45.00 |
| 2013-08-07 | -43.59 |
| 2013-08-06 | -41.93 |
| 2013-08-05 | -40.99 |
| 2013-08-02 | -40.75 |
| 2013-08-01 | -40.52 |
| 2013-07-31 | -40.05 |
| 2013-07-30 | -38.63 |
| 2013-07-29 | -38.16 |
| 2013-07-26 | -38.16 |
| 2013-07-25 | -37.68 |
| 2013-07-24 | -36.98 |
| 2013-07-23 | -34.62 |
| 2013-07-22 | -36.74 |
| 2013-07-19 | -33.91 |
| 2013-07-18 | -35.09 |
| 2013-07-17 | -36.74 |
| 2013-07-16 | -36.74 |
| 2013-07-15 | -32.49 |
| 2013-07-12 | -35.09 |
| 2013-07-11 | -33.67 |
| 2013-07-10 | -35.56 |
| 2013-07-09 | -34.38 |
| 2013-07-08 | -32.73 |
| 2013-07-05 | -32.73 |
| 2013-07-04 | -35.32 |
| 2013-07-03 | -37.21 |
| 2013-07-02 | -33.44 |
| 2013-06-28 | -28.95 |
| 2013-06-27 | -35.09 |
| 2013-06-26 | -36.03 |
| 2013-06-25 | -37.21 |
| 2013-06-24 | -35.56 |
| 2013-06-21 | -36.98 |
| 2013-06-20 | -41.23 |
| 2013-06-19 | -39.41 |
| 2013-06-18 | -38.28 |
| 2013-06-17 | -38.73 |
| 2013-06-14 | -37.14 |
| 2013-06-13 | -35.10 |
| 2013-06-11 | -32.60 |
| 2013-06-10 | -31.92 |
| 2013-06-07 | -30.11 |
| 2013-06-06 | -31.01 |
| 2013-06-05 | -30.56 |
| 2013-06-04 | -28.97 |
| 2013-06-03 | -29.65 |
| 2013-05-31 | -28.97 |
| 2013-05-30 | -28.97 |
| 2013-05-29 | -29.42 |
| 2013-05-28 | -26.47 |
| 2013-05-27 | -29.65 |
| 2013-05-24 | -29.65 |
| 2013-05-23 | -30.79 |
| 2013-05-22 | -29.65 |
| 2013-05-21 | -28.52 |
| 2013-05-20 | -29.20 |
| 2013-05-16 | -31.01 |
| 2013-05-15 | -30.79 |
| 2013-05-14 | -31.01 |
| 2013-05-13 | -31.01 |
| 2013-05-10 | -32.83 |
| 2013-05-09 | -32.83 |
| 2013-05-08 | -32.83 |
| 2013-05-07 | -33.28 |
| 2013-05-06 | -32.60 |
| 2013-05-03 | -33.28 |
| 2013-05-02 | -33.28 |
| 2013-04-30 | -31.24 |
| 2013-04-29 | -32.38 |
| 2013-04-26 | -30.11 |
| 2013-04-25 | -29.42 |
| 2013-04-24 | -30.33 |
| 2013-04-23 | -27.16 |
| 2013-04-22 | -27.38 |
| 2013-04-19 | -26.47 |
| 2013-04-18 | -27.16 |
| 2013-04-17 | -25.11 |
| 2013-04-16 | -25.79 |
| 2013-04-15 | -26.25 |
| 2013-04-12 | -25.57 |
| 2013-04-11 | -26.02 |
| 2013-04-10 | -24.43 |
| 2013-04-09 | -23.07 |
| 2013-04-08 | -27.16 |
| 2013-04-05 | -26.47 |
| 2013-04-03 | -24.89 |
| 2013-04-02 | -24.66 |
| 2013-03-28 | -21.48 |
| 2013-03-27 | -24.89 |
| 2013-03-26 | -26.02 |
| 2013-03-25 | -25.11 |
| 2013-03-22 | -26.47 |
| 2013-03-21 | -25.34 |
| 2013-03-20 | -24.89 |
| 2013-03-19 | -21.94 |
| 2013-03-18 | -21.26 |
| 2013-03-15 | -19.67 |
| 2013-03-14 | -21.03 |
| 2013-03-13 | -24.21 |
| 2013-03-12 | -24.89 |
| 2013-03-11 | -25.11 |
| 2013-03-08 | -22.39 |
| 2013-03-07 | -24.21 |
| 2013-03-06 | -26.47 |
| 2013-03-05 | -26.93 |
| 2013-03-04 | -26.93 |
| 2013-03-01 | -23.30 |
| 2013-02-28 | -22.39 |
| 2013-02-27 | -26.47 |
| 2013-02-26 | -25.34 |
| 2013-02-25 | -23.75 |
| 2013-02-22 | -22.16 |
| 2013-02-21 | -21.03 |
| 2013-02-20 | -21.26 |
| 2013-02-19 | -22.62 |
| 2013-02-18 | -20.12 |
| 2013-02-15 | -18.08 |
| 2013-02-14 | -20.80 |
| 2013-02-08 | -25.11 |
| 2013-02-07 | -25.34 |
| 2013-02-06 | -26.25 |
| 2013-02-05 | -25.57 |
| 2013-02-04 | -23.52 |
| 2013-02-01 | -24.66 |
| 2013-01-31 | -24.43 |
| 2013-01-30 | -25.11 |
| 2013-01-29 | -27.16 |
| 2013-01-28 | -28.52 |
| 2013-01-25 | -27.16 |
| 2013-01-24 | -26.25 |
| 2013-01-23 | -26.47 |
| 2013-01-22 | -26.02 |
| 2013-01-21 | -24.43 |
| 2013-01-18 | -25.57 |
| 2013-01-17 | -25.79 |
| 2013-01-16 | -25.57 |
| 2013-01-15 | -25.79 |
| 2013-01-14 | -27.84 |
| 2013-01-11 | -28.29 |
| 2013-01-10 | -23.75 |
| 2013-01-09 | -26.47 |
| 2013-01-08 | -25.11 |
| 2013-01-07 | -25.11 |
| 2013-01-04 | -27.84 |
| 2013-01-03 | -29.88 |
| 2013-01-02 | -33.51 |
| 2012-12-31 | -35.33 |
| 2012-12-28 | -32.83 |
| 2012-12-27 | -35.10 |
| 2012-12-24 | -33.96 |
| 2012-12-21 | -33.51 |
| 2012-12-20 | -33.06 |
| 2012-12-19 | -33.51 |
| 2012-12-18 | -33.96 |
| 2012-12-17 | -33.51 |
| 2012-12-14 | -33.06 |
| 2012-12-13 | -33.06 |
| 2012-12-12 | -33.28 |
| 2012-12-11 | -33.74 |
| 2012-12-10 | -34.64 |
| 2012-12-07 | -33.74 |
| 2012-12-06 | -33.96 |
| 2012-12-05 | -33.96 |
| 2012-12-04 | -34.42 |
| 2012-12-03 | -35.55 |
| 2012-11-30 | -34.42 |
| 2012-11-29 | -34.42 |
| 2012-11-28 | -36.69 |
| 2012-11-27 | -34.19 |
| 2012-11-26 | -34.64 |
| 2012-11-23 | -32.38 |
| 2012-11-22 | -32.15 |
| 2012-11-21 | -33.06 |
| 2012-11-20 | -33.51 |
| 2012-11-19 | -34.42 |
| 2012-11-16 | -35.33 |
| 2012-11-15 | -37.37 |
| 2012-11-14 | -33.96 |
| 2012-11-13 | -35.78 |
| 2012-11-12 | -35.33 |
| 2012-11-09 | -36.69 |
| 2012-11-08 | -33.96 |
| 2012-11-07 | -34.19 |
| 2012-11-06 | -34.19 |
| 2012-11-05 | -34.19 |
| 2012-11-02 | -34.64 |
| 2012-11-01 | -36.23 |
| 2012-10-31 | -38.50 |
| 2012-10-30 | -39.41 |
| 2012-10-29 | -38.50 |
| 2012-10-26 | -38.50 |
| 2012-10-25 | -38.28 |
| 2012-10-24 | -39.41 |
| 2012-10-22 | -40.54 |
| 2012-10-19 | -42.59 |
| 2012-10-18 | -43.04 |
| 2012-10-17 | -45.31 |
| 2012-10-16 | -45.54 |
| 2012-10-15 | -45.76 |
| 2012-10-12 | -45.99 |
| 2012-10-11 | -47.81 |
| 2012-10-10 | -49.39 |
| 2012-10-09 | -51.21 |
| 2012-10-08 | -51.89 |
| 2012-10-05 | -50.30 |
| 2012-10-04 | -52.12 |
| 2012-10-03 | -50.98 |
| 2012-09-28 | -52.34 |
| 2012-09-27 | -52.57 |
| 2012-09-26 | -54.61 |
| 2012-09-25 | -53.25 |
| 2012-09-24 | -53.25 |
| 2012-09-21 | -53.25 |
| 2012-09-20 | -53.48 |
| 2012-09-19 | -52.57 |
| 2012-09-18 | -52.80 |
| 2012-09-17 | -51.89 |
| 2012-09-14 | -51.44 |
| 2012-09-13 | -52.80 |
| 2012-09-12 | -51.44 |
| 2012-09-11 | -52.57 |
| 2012-09-10 | -53.48 |
| 2012-09-07 | -53.70 |
| 2012-09-06 | -55.69 |
| 2012-09-05 | -56.58 |
| 2012-09-04 | -55.25 |
| 2012-09-03 | -55.47 |
| 2012-08-31 | -54.81 |
| 2012-08-30 | -54.81 |
| 2012-08-29 | -54.14 |
| 2012-08-28 | -53.70 |
| 2012-08-27 | -53.48 |
| 2012-08-24 | -53.26 |
| 2012-08-23 | -52.15 |
| 2012-08-22 | -53.70 |
| 2012-08-21 | -52.15 |
| 2012-08-20 | -52.15 |
| 2012-08-17 | -53.04 |
| 2012-08-16 | -52.81 |
| 2012-08-15 | -52.37 |
| 2012-08-14 | -51.93 |
| 2012-08-13 | -51.49 |
| 2012-08-10 | -50.16 |
| 2012-08-09 | -48.83 |
| 2012-08-08 | -49.71 |
| 2012-08-07 | -50.38 |
| 2012-08-06 | -51.04 |
| 2012-08-03 | -51.93 |
| 2012-08-02 | -51.49 |
| 2012-08-01 | -50.82 |
| 2012-07-31 | -53.26 |
| 2012-07-30 | -53.26 |
| 2012-07-27 | -52.59 |
| 2012-07-26 | -55.47 |
| 2012-07-25 | -56.36 |
| 2012-07-24 | -56.36 |
| 2012-07-23 | -56.36 |
| 2012-07-20 | -55.25 |
| 2012-07-19 | -55.69 |
| 2012-07-18 | -56.14 |
| 2012-07-17 | -55.47 |
| 2012-07-16 | -55.92 |
| 2012-07-13 | -55.69 |
| 2012-07-12 | -55.69 |
| 2012-07-11 | -55.47 |
| 2012-07-10 | -55.47 |
| 2012-07-09 | -54.14 |
| 2012-07-06 | -51.93 |
| 2012-07-05 | -53.04 |
| 2012-07-04 | -53.04 |
| 2012-07-03 | -54.81 |
| 2012-06-29 | -55.92 |
| 2012-06-28 | -55.92 |
| 2012-06-27 | -52.37 |
| 2012-06-26 | -50.82 |
| 2012-06-25 | -50.16 |
| 2012-06-22 | -49.49 |
| 2012-06-21 | -48.61 |
| 2012-06-20 | -47.72 |
| 2012-06-19 | -49.05 |
| 2012-06-18 | -48.61 |
| 2012-06-15 | -48.38 |
| 2012-06-14 | -48.61 |
| 2012-06-13 | -47.06 |
| 2012-06-12 | -46.83 |
| 2012-06-11 | -46.61 |
| 2012-06-08 | -49.05 |
| 2012-06-07 | -48.38 |
| 2012-06-06 | -46.17 |
| 2012-06-05 | -48.16 |
| 2012-06-04 | -47.50 |
| 2012-06-01 | -43.95 |
| 2012-05-31 | -43.07 |
| 2012-05-30 | -43.07 |
| 2012-05-29 | -43.91 |
| 2012-05-28 | -45.81 |
| 2012-05-25 | -46.65 |
| 2012-05-24 | -46.86 |
| 2012-05-23 | -47.92 |
| 2012-05-22 | -46.02 |
| 2012-05-21 | -47.92 |
| 2012-05-18 | -51.29 |
| 2012-05-17 | -49.60 |
| 2012-05-16 | -48.76 |
| 2012-05-15 | -47.50 |
| 2012-05-14 | -47.07 |
| 2012-05-11 | -46.86 |
| 2012-05-10 | -46.23 |
| 2012-05-09 | -45.39 |
| 2012-05-08 | -43.49 |
| 2012-05-07 | -44.33 |
| 2012-05-04 | -42.65 |
| 2012-05-03 | -42.01 |
| 2012-05-02 | -41.80 |
| 2012-04-30 | -42.65 |
| 2012-04-27 | -42.86 |
| 2012-04-26 | -42.86 |
| 2012-04-25 | -45.18 |
| 2012-04-24 | -44.97 |
| 2012-04-23 | -45.39 |
| 2012-04-20 | -44.33 |
| 2012-04-19 | -44.12 |
| 2012-04-18 | -44.12 |
| 2012-04-17 | -43.49 |
| 2012-04-16 | -43.49 |
| 2012-04-13 | -47.71 |
| 2012-04-12 | -46.65 |
| 2012-04-11 | -44.97 |
| 2012-04-10 | -43.91 |
| 2012-04-05 | -41.17 |
| 2012-04-03 | -39.90 |
| 2012-04-02 | -43.70 |
| 2012-03-30 | -44.54 |
| 2012-03-29 | -44.12 |
| 2012-03-28 | -42.01 |
| 2012-03-27 | -40.12 |
| 2012-03-26 | -40.54 |
| 2012-03-23 | -39.90 |
| 2012-03-22 | -41.59 |
| 2012-03-21 | -41.59 |
| 2012-03-20 | -41.80 |
| 2012-03-19 | -40.75 |
| 2012-03-16 | -39.69 |
| 2012-03-15 | -37.37 |
| 2012-03-14 | -37.16 |
| 2012-03-13 | -36.53 |
| 2012-03-12 | -37.37 |
| 2012-03-09 | -37.59 |
| 2012-03-08 | -38.01 |
| 2012-03-07 | -38.64 |
| 2012-03-06 | -36.53 |
| 2012-03-05 | -34.42 |
| 2012-03-02 | -32.31 |
| 2012-03-01 | -32.95 |
| 2012-02-29 | -29.78 |
| 2012-02-28 | -29.78 |
| 2012-02-27 | -30.84 |
| 2012-02-24 | -29.57 |
| 2012-02-23 | -32.10 |
| 2012-02-22 | -31.26 |
| 2012-02-21 | -30.42 |
| 2012-02-20 | -31.26 |
| 2012-02-17 | -29.36 |
| 2012-02-16 | -30.84 |
| 2012-02-15 | -28.52 |
| 2012-02-14 | -33.79 |
| 2012-02-13 | -31.89 |
| 2012-02-10 | -31.26 |
| 2012-02-09 | -27.25 |
| 2012-02-08 | -26.62 |
| 2012-02-07 | -29.57 |
| 2012-02-06 | -29.57 |
| 2012-02-03 | -33.16 |
| 2012-02-02 | -33.58 |
| 2012-02-01 | -35.27 |
| 2012-01-31 | -34.21 |
| 2012-01-30 | -34.42 |
| 2012-01-27 | -33.37 |
| 2012-01-26 | -32.52 |
| 2012-01-20 | -37.80 |
| 2012-01-19 | -38.64 |
| 2012-01-18 | -38.43 |
| 2012-01-17 | -39.06 |
| 2012-01-16 | -41.80 |
| 2012-01-13 | -38.85 |
| 2012-01-12 | -38.22 |
| 2012-01-11 | -37.59 |
| 2012-01-10 | -40.12 |
| 2012-01-09 | -43.07 |
| 2012-01-06 | -44.54 |
| 2012-01-05 | -43.49 |
| 2012-01-04 | -44.33 |
| 2012-01-03 | -43.28 |
| 2011-12-30 | -44.54 |
| 2011-12-29 | -44.75 |
| 2011-12-28 | -45.39 |
| 2011-12-23 | -42.44 |
| 2011-12-22 | -43.28 |
| 2011-12-21 | -44.75 |
| 2011-12-20 | -46.02 |
| 2011-12-19 | -44.75 |
| 2011-12-16 | -43.28 |
| 2011-12-15 | -43.28 |
| 2011-12-14 | -42.01 |
| 2011-12-13 | -41.38 |
| 2011-12-12 | -40.12 |
| 2011-12-09 | -39.90 |
| 2011-12-08 | -38.43 |
| 2011-12-07 | -37.59 |
| 2011-12-06 | -38.85 |
| 2011-12-05 | -36.74 |
| 2011-12-02 | -34.21 |
| 2011-12-01 | -32.74 |
| 2011-11-30 | -36.95 |
| 2011-11-29 | -38.22 |
| 2011-11-28 | -37.59 |
| 2011-11-25 | -40.54 |
| 2011-11-24 | -39.48 |
| 2011-11-23 | -41.17 |
| 2011-11-22 | -40.96 |
| 2011-11-21 | -41.59 |
| 2011-11-18 | -38.64 |
| 2011-11-17 | -36.53 |
| 2011-11-16 | -36.74 |
| 2011-11-15 | -35.06 |
| 2011-11-14 | -34.42 |
| 2011-11-11 | -38.01 |
| 2011-11-10 | -38.43 |
| 2011-11-09 | -31.47 |
| 2011-11-08 | -31.47 |
| 2011-11-07 | -31.47 |
| 2011-11-04 | -27.67 |
| 2011-11-03 | -32.10 |
| 2011-11-02 | -31.89 |
| 2011-11-01 | -32.74 |
| 2011-10-31 | -31.26 |
| 2011-10-28 | -26.41 |
| 2011-10-27 | -28.10 |
| 2011-10-26 | -31.05 |
| 2011-10-25 | -32.52 |
| 2011-10-24 | -34.63 |
| 2011-10-21 | -38.85 |
| 2011-10-20 | -40.96 |
| 2011-10-19 | -37.16 |
| 2011-10-18 | -37.80 |
| 2011-10-17 | -28.10 |
| 2011-10-14 | -31.68 |
| 2011-10-13 | -30.21 |
| 2011-10-12 | -37.80 |
| 2011-10-11 | -43.28 |
| 2011-10-10 | -47.50 |
| 2011-10-07 | -46.86 |
| 2011-10-06 | -52.13 |
| 2011-10-04 | -56.98 |
| 2011-10-03 | -52.35 |
| 2011-09-30 | -44.33 |
| 2011-09-28 | -41.17 |
| 2011-09-27 | -44.33 |
| 2011-09-26 | -46.65 |
| 2011-09-23 | -40.75 |
| 2011-09-22 | -38.85 |
| 2011-09-21 | -34.00 |
| 2011-09-20 | -33.79 |
| 2011-09-19 | -32.10 |
| 2011-09-16 | -30.84 |
| 2011-09-15 | -31.47 |
| 2011-09-14 | -30.21 |
| 2011-09-12 | -25.99 |
| 2011-09-09 | -24.30 |
| 2011-09-08 | -23.88 |
| 2011-09-07 | -24.09 |
| 2011-09-06 | -25.54 |
| 2011-09-05 | -26.37 |
| 2011-09-02 | -21.60 |
| 2011-09-01 | -21.39 |
| 2011-08-31 | -23.68 |
| 2011-08-30 | -26.37 |
| 2011-08-29 | -27.82 |
| 2011-08-26 | -28.45 |
| 2011-08-25 | -26.79 |
| 2011-08-24 | -28.65 |
| 2011-08-23 | -27.20 |
| 2011-08-22 | -30.10 |
| 2011-08-19 | -28.45 |
| 2011-08-18 | -24.51 |
| 2011-08-17 | -22.22 |
| 2011-08-16 | -25.54 |
| 2011-08-15 | -25.13 |
| 2011-08-12 | -31.35 |
| 2011-08-11 | -32.59 |
| 2011-08-10 | -31.56 |
| 2011-08-09 | -30.73 |
| 2011-08-08 | -22.64 |
| 2011-08-05 | -17.66 |
| 2011-08-04 | -13.10 |
| 2011-08-03 | -13.51 |
| 2011-08-02 | -11.02 |
| 2011-08-01 | -6.67 |
| 2011-07-29 | -8.74 |
| 2011-07-28 | -5.42 |
| 2011-07-27 | -4.39 |
| 2011-07-26 | -1.69 |
| 2011-07-25 | -3.76 |
| 2011-07-22 | -2.31 |
| 2011-07-21 | -5.63 |
| 2011-07-20 | -5.63 |
| 2011-07-19 | -7.91 |
| 2011-07-18 | -8.12 |
| 2011-07-15 | -4.39 |
| 2011-07-14 | -4.39 |
| 2011-07-13 | -3.97 |
| 2011-07-12 | -7.50 |
| 2011-07-11 | -1.90 |
| 2011-07-08 | 1.21 |
| 2011-07-07 | 1.42 |
| 2011-07-06 | 2.04 |
| 2011-07-05 | 2.04 |
| 2011-07-04 | 2.46 |
| 2011-06-30 | -1.48 |
| 2011-06-29 | -2.31 |
| 2011-06-28 | -2.11 |
| 2011-06-27 | -2.52 |
| 2011-06-24 | -5.84 |
| 2011-06-23 | -10.61 |
| 2011-06-22 | -10.19 |
| 2011-06-21 | -10.40 |
| 2011-06-20 | -13.51 |
| 2011-06-17 | -10.82 |
| 2011-06-16 | -14.34 |
| 2011-06-15 | -11.85 |
| 2011-06-14 | -9.78 |
| 2011-06-13 | -6.88 |
| 2011-06-10 | -5.63 |
| 2011-06-09 | -5.42 |
| 2011-06-08 | -0.45 |
| 2011-06-07 | 1.42 |
| 2011-06-03 | 1.63 |
| 2011-06-02 | 1.84 |
| 2011-06-01 | 3.29 |
| 2011-05-31 | 3.49 |
| 2011-05-30 | 1.21 |
| 2011-05-27 | -0.45 |
| 2011-05-26 | -3.35 |
| 2011-05-25 | 1.21 |
| 2011-05-24 | 6.81 |
| 2011-05-23 | 8.06 |
| 2011-05-20 | 11.58 |
| 2011-05-19 | 12.83 |
| 2011-05-18 | 14.28 |
| 2011-05-17 | 13.24 |
| 2011-05-16 | 11.58 |
| 2011-05-13 | 9.51 |
| 2011-05-12 | 9.51 |
| 2011-05-11 | 13.17 |
| 2011-05-09 | 13.38 |
| 2011-05-06 | 8.29 |
| 2011-05-05 | 7.88 |
| 2011-05-04 | 7.27 |
| 2011-05-03 | 7.88 |
| 2011-04-29 | 10.93 |
| 2011-04-28 | 11.54 |
| 2011-04-27 | 17.24 |
| 2011-04-26 | 16.63 |
| 2011-04-21 | 19.28 |
| 2011-04-20 | 19.69 |
| 2011-04-19 | 17.45 |
| 2011-04-18 | 17.24 |
| 2011-04-15 | 18.67 |
| 2011-04-14 | 19.48 |
| 2011-04-13 | 21.93 |
| 2011-04-12 | 21.11 |
| 2011-04-11 | 24.37 |
| 2011-04-08 | 22.54 |
| 2011-04-07 | 19.08 |
| 2011-04-06 | 21.11 |
| 2011-04-04 | 21.72 |
| 2011-04-01 | 16.02 |
| 2011-03-31 | 13.99 |
| 2011-03-30 | 13.78 |
| 2011-03-29 | 12.77 |
| 2011-03-28 | 14.80 |
| 2011-03-25 | 17.04 |
| 2011-03-24 | 17.45 |
| 2011-03-23 | 17.04 |
| 2011-03-22 | 17.04 |
| 2011-03-21 | 16.63 |
| 2011-03-18 | 13.38 |
| 2011-03-17 | 11.75 |
| 2011-03-16 | 12.97 |
| 2011-03-15 | 13.78 |
| 2011-03-14 | 16.43 |
| 2011-03-11 | 15.82 |
| 2011-03-10 | 14.60 |
| 2011-03-09 | 15.41 |
| 2011-03-08 | 16.43 |
| 2011-03-07 | 15.62 |
| 2011-03-04 | 15.21 |
| 2011-03-03 | 16.84 |
| 2011-03-02 | 17.24 |
| 2011-03-01 | 19.28 |
| 2011-02-28 | 16.63 |
| 2011-02-25 | 16.63 |
| 2011-02-24 | 1.16 |
| 2011-02-23 | 1.98 |
| 2011-02-22 | 1.98 |
| 2011-02-21 | 6.46 |
| 2011-02-18 | 5.23 |
| 2011-02-17 | 5.03 |
| 2011-02-16 | 6.46 |
| 2011-02-15 | 7.47 |
| 2011-02-14 | 5.64 |
| 2011-02-11 | 0.76 |
| 2011-02-10 | 2.18 |
| 2011-02-09 | 7.07 |
| 2011-02-08 | 10.73 |
| 2011-02-07 | 11.14 |
| 2011-02-02 | 11.75 |
| 2011-02-01 | 8.69 |
| 2011-01-31 | 7.47 |
| 2011-01-28 | 6.66 |
| 2011-01-27 | 9.10 |
| 2011-01-26 | 12.36 |
| 2011-01-25 | 10.73 |
| 2011-01-24 | 11.14 |
| 2011-01-21 | 11.54 |
| 2011-01-20 | 13.38 |
| 2011-01-19 | 16.23 |
| 2011-01-18 | 15.82 |
| 2011-01-17 | 17.24 |
| 2011-01-14 | 22.13 |
| 2011-01-13 | 23.35 |
| 2011-01-12 | 24.37 |
| 2011-01-11 | 21.11 |
| 2011-01-10 | 19.28 |
| 2011-01-07 | 18.26 |
| 2011-01-06 | 19.69 |
| 2011-01-05 | 21.52 |
| 2011-01-04 | 20.09 |
| 2011-01-03 | 11.34 |
| 2010-12-31 | 8.49 |
| 2010-12-30 | 6.86 |
| 2010-12-29 | 3.61 |
| 2010-12-28 | 3.40 |
| 2010-12-24 | 3.61 |
| 2010-12-23 | 3.20 |
| 2010-12-22 | 2.18 |
| 2010-12-21 | 4.83 |
| 2010-12-20 | 5.23 |
| 2010-12-17 | 5.85 |
| 2010-12-16 | 3.81 |
| 2010-12-15 | 6.46 |
| 2010-12-14 | 7.27 |
| 2010-12-13 | 4.42 |
| 2010-12-10 | 4.83 |
| 2010-12-09 | 5.03 |
| 2010-12-08 | 7.47 |
| 2010-12-07 | 10.93 |
| 2010-12-06 | 13.38 |
| 2010-12-03 | 10.32 |
| 2010-12-02 | 9.92 |
| 2010-12-01 | 8.29 |
| 2010-11-30 | 9.10 |
| 2010-11-29 | 12.16 |
| 2010-11-26 | 12.36 |
| 2010-11-25 | 12.97 |
| 2010-11-24 | 9.31 |
| 2010-11-23 | 4.83 |
| 2010-11-22 | 7.68 |
| 2010-11-19 | 6.05 |
| 2010-11-18 | 4.83 |
| 2010-11-17 | 2.59 |
| 2010-11-16 | 6.86 |
| 2010-11-15 | 11.34 |
| 2010-11-12 | 13.78 |
| 2010-11-11 | 18.87 |
| 2010-11-10 | 15.41 |
| 2010-11-09 | 18.47 |
| 2010-11-08 | 20.50 |
| 2010-11-05 | 20.30 |
| 2010-11-04 | 17.65 |
| 2010-11-03 | 12.36 |
| 2010-11-02 | 9.51 |
| 2010-11-01 | 8.08 |
| 2010-10-29 | 5.85 |
| 2010-10-28 | 7.68 |
| 2010-10-27 | 8.29 |
| 2010-10-26 | 11.14 |
| 2010-10-25 | 9.51 |
| 2010-10-22 | 8.49 |
| 2010-10-21 | 8.90 |
| 2010-10-20 | 7.07 |
| 2010-10-19 | 11.75 |
| 2010-10-18 | 9.71 |
| 2010-10-15 | 12.16 |
| 2010-10-14 | 13.17 |
| 2010-10-13 | 10.73 |
| 2010-10-12 | 7.88 |
| 2010-10-11 | 8.69 |
| 2010-10-08 | 4.22 |
| 2010-10-07 | 6.86 |
| 2010-10-06 | 8.69 |
| 2010-10-05 | 8.49 |
| 2010-10-04 | 9.10 |
| 2010-09-30 | 7.07 |
| 2010-09-29 | 8.90 |
| 2010-09-28 | -0.26 |
| 2010-09-27 | -1.08 |
| 2010-09-24 | -8.00 |
| 2010-09-22 | -9.01 |
| 2010-09-21 | -10.64 |
| 2010-09-20 | -10.85 |
| 2010-09-17 | -11.25 |
| 2010-09-16 | -12.47 |
| 2010-09-15 | -10.85 |
| 2010-09-14 | -10.24 |
| 2010-09-13 | -9.83 |
| 2010-09-10 | -12.44 |
| 2010-09-09 | -12.04 |
| 2010-09-08 | -11.64 |
| 2010-09-07 | -10.83 |
| 2010-09-06 | -9.43 |
| 2010-09-03 | -12.24 |
| 2010-09-02 | -12.44 |
| 2010-09-01 | -16.27 |
| 2010-08-31 | -18.08 |
| 2010-08-30 | -16.87 |
| 2010-08-27 | -17.88 |
| 2010-08-26 | -13.05 |
| 2010-08-25 | -12.24 |
| 2010-08-24 | -7.82 |
| 2010-08-23 | -8.02 |
| 2010-08-20 | -7.61 |
| 2010-08-19 | -6.61 |
| 2010-08-18 | -8.02 |
| 2010-08-17 | -9.22 |
| 2010-08-16 | -9.83 |
| 2010-08-13 | -11.04 |
| 2010-08-12 | -12.24 |
| 2010-08-11 | -9.83 |
| 2010-08-10 | -8.02 |
| 2010-08-09 | -5.00 |
| 2010-08-06 | -5.20 |
| 2010-08-05 | -3.79 |
| 2010-08-04 | -3.19 |
| 2010-08-03 | -2.38 |
| 2010-08-02 | -2.78 |
| 2010-07-30 | -9.83 |
| 2010-07-29 | -11.04 |
| 2010-07-28 | -11.44 |
| 2010-07-27 | -10.63 |
| 2010-07-26 | -11.04 |
| 2010-07-23 | -11.64 |
| 2010-07-22 | -11.64 |
| 2010-07-21 | -14.86 |
| 2010-07-20 | -16.87 |
| 2010-07-19 | -21.50 |
| 2010-07-16 | -21.70 |
| 2010-07-15 | -19.89 |
| 2010-07-14 | -17.48 |
| 2010-07-13 | -16.27 |
| 2010-07-12 | -12.85 |
| 2010-07-09 | -10.83 |
| 2010-07-08 | -13.65 |
| 2010-07-07 | -14.26 |
| 2010-07-06 | -15.06 |
| 2010-07-05 | -17.07 |
| 2010-07-02 | -16.27 |
| 2010-06-30 | -10.63 |
| 2010-06-29 | -10.43 |
| 2010-06-28 | -6.81 |
| 2010-06-25 | -5.60 |
| 2010-06-24 | -2.38 |
| 2010-06-23 | -3.99 |
| 2010-06-22 | -1.78 |
| 2010-06-21 | -2.38 |
| 2010-06-18 | -7.01 |
| 2010-06-17 | -8.02 |
| 2010-06-15 | -8.22 |
| 2010-06-14 | -8.82 |
| 2010-06-11 | -11.64 |
| 2010-06-10 | -11.24 |
| 2010-06-09 | -13.85 |
| 2010-06-08 | -12.85 |
| 2010-06-07 | -12.85 |
| 2010-06-04 | -8.62 |
| 2010-06-03 | -7.82 |
| 2010-06-02 | -9.63 |
| 2010-06-01 | -7.86 |
| 2010-05-31 | -4.91 |
| 2010-05-28 | -4.91 |
| 2010-05-27 | -9.04 |
| 2010-05-26 | -15.13 |
| 2010-05-25 | -16.31 |
| 2010-05-24 | -11.20 |
| 2010-05-20 | -14.34 |
| 2010-05-19 | -11.79 |
| 2010-05-18 | -7.27 |
| 2010-05-17 | -9.04 |
| 2010-05-14 | -0.39 |
| 2010-05-13 | 2.16 |
| 2010-05-12 | -0.20 |
| 2010-05-11 | -1.57 |
| 2010-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy