Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-09-04 | 79.11 |
| 2025-09-03 | 82.24 |
| 2025-09-02 | 83.02 |
| 2025-09-01 | 91.62 |
| 2025-08-29 | 76.76 |
| 2025-08-28 | 72.85 |
| 2025-08-27 | 72.07 |
| 2025-08-26 | 79.89 |
| 2025-08-25 | 79.89 |
| 2025-08-22 | 68.16 |
| 2025-08-21 | 72.07 |
| 2025-08-20 | 72.85 |
| 2025-08-19 | 72.85 |
| 2025-08-18 | 73.63 |
| 2025-08-15 | 84.58 |
| 2025-08-14 | 75.98 |
| 2025-08-13 | 73.63 |
| 2025-08-12 | 73.63 |
| 2025-08-11 | 61.90 |
| 2025-08-08 | 55.64 |
| 2025-08-07 | 54.86 |
| 2025-08-06 | 52.52 |
| 2025-08-05 | 54.08 |
| 2025-08-04 | 50.17 |
| 2025-08-01 | 50.17 |
| 2025-07-31 | 51.73 |
| 2025-07-30 | 57.21 |
| 2025-07-29 | 61.12 |
| 2025-07-28 | 61.90 |
| 2025-07-25 | 61.12 |
| 2025-07-24 | 59.56 |
| 2025-07-23 | 56.43 |
| 2025-07-22 | 54.08 |
| 2025-07-21 | 50.95 |
| 2025-07-18 | 47.82 |
| 2025-07-17 | 49.39 |
| 2025-07-16 | 50.17 |
| 2025-07-15 | 50.95 |
| 2025-07-14 | 54.86 |
| 2025-07-11 | 51.73 |
| 2025-07-10 | 53.30 |
| 2025-07-09 | 46.26 |
| 2025-07-08 | 45.48 |
| 2025-07-07 | 42.35 |
| 2025-07-04 | 41.57 |
| 2025-07-03 | 43.13 |
| 2025-07-02 | 42.35 |
| 2025-06-30 | 39.22 |
| 2025-06-27 | 42.35 |
| 2025-06-26 | 40.00 |
| 2025-06-25 | 39.22 |
| 2025-06-24 | 31.40 |
| 2025-06-23 | 29.90 |
| 2025-06-20 | 29.15 |
| 2025-06-19 | 28.40 |
| 2025-06-18 | 32.15 |
| 2025-06-17 | 34.40 |
| 2025-06-16 | 35.15 |
| 2025-06-13 | 31.40 |
| 2025-06-12 | 32.15 |
| 2025-06-11 | 30.65 |
| 2025-06-10 | 26.89 |
| 2025-06-09 | 26.14 |
| 2025-06-06 | 26.89 |
| 2025-06-05 | 25.39 |
| 2025-06-04 | 25.39 |
| 2025-06-03 | 26.89 |
| 2025-06-02 | 26.89 |
| 2025-05-30 | 28.40 |
| 2025-05-29 | 30.65 |
| 2025-05-28 | 28.40 |
| 2025-05-27 | 28.40 |
| 2025-05-26 | 28.40 |
| 2025-05-23 | 29.90 |
| 2025-05-22 | 30.65 |
| 2025-05-21 | 31.40 |
| 2025-05-20 | 30.65 |
| 2025-05-19 | 29.15 |
| 2025-05-16 | 28.40 |
| 2025-05-15 | 29.15 |
| 2025-05-14 | 31.40 |
| 2025-05-13 | 31.40 |
| 2025-05-12 | 32.90 |
| 2025-05-09 | 28.40 |
| 2025-05-08 | 28.40 |
| 2025-05-07 | 29.90 |
| 2025-05-06 | 29.15 |
| 2025-05-02 | 29.90 |
| 2025-04-30 | 29.15 |
| 2025-04-29 | 26.89 |
| 2025-04-28 | 29.15 |
| 2025-04-25 | 34.40 |
| 2025-04-24 | 32.90 |
| 2025-04-23 | 34.40 |
| 2025-04-22 | 37.41 |
| 2025-04-17 | 36.65 |
| 2025-04-16 | 30.65 |
| 2025-04-15 | 29.90 |
| 2025-04-14 | 34.40 |
| 2025-04-11 | 30.65 |
| 2025-04-10 | 27.64 |
| 2025-04-09 | 27.64 |
| 2025-04-08 | 26.14 |
| 2025-04-07 | 23.89 |
| 2025-04-03 | 35.90 |
| 2025-04-02 | 35.15 |
| 2025-04-01 | 35.90 |
| 2025-03-31 | 40.41 |
| 2025-03-28 | 48.67 |
| 2025-03-27 | 48.67 |
| 2025-03-26 | 45.66 |
| 2025-03-25 | 44.16 |
| 2025-03-24 | 46.42 |
| 2025-03-21 | 46.42 |
| 2025-03-20 | 50.17 |
| 2025-03-19 | 54.67 |
| 2025-03-18 | 56.18 |
| 2025-03-17 | 57.68 |
| 2025-03-14 | 51.67 |
| 2025-03-13 | 44.91 |
| 2025-03-12 | 47.92 |
| 2025-03-11 | 48.67 |
| 2025-03-10 | 49.42 |
| 2025-03-07 | 52.42 |
| 2025-03-06 | 59.18 |
| 2025-03-05 | 53.92 |
| 2025-03-04 | 51.67 |
| 2025-03-03 | 51.67 |
| 2025-02-28 | 49.42 |
| 2025-02-27 | 57.68 |
| 2025-02-26 | 53.92 |
| 2025-02-25 | 42.66 |
| 2025-02-24 | 41.91 |
| 2025-02-21 | 32.15 |
| 2025-02-20 | 30.65 |
| 2025-02-19 | 35.90 |
| 2025-02-18 | 32.15 |
| 2025-02-17 | 34.40 |
| 2025-02-14 | 34.40 |
| 2025-02-13 | 31.40 |
| 2025-02-12 | 32.90 |
| 2025-02-11 | 27.64 |
| 2025-02-10 | 29.90 |
| 2025-02-07 | 28.40 |
| 2025-02-06 | 27.64 |
| 2025-02-05 | 26.14 |
| 2025-02-04 | 29.90 |
| 2025-02-03 | 27.64 |
| 2025-01-28 | 30.65 |
| 2025-01-27 | 30.65 |
| 2025-01-24 | 29.15 |
| 2025-01-23 | 29.90 |
| 2025-01-22 | 29.15 |
| 2025-01-21 | 31.40 |
| 2025-01-20 | 30.65 |
| 2025-01-17 | 29.15 |
| 2025-01-16 | 26.14 |
| 2025-01-15 | 24.64 |
| 2025-01-14 | 25.39 |
| 2025-01-13 | 21.64 |
| 2025-01-10 | 23.14 |
| 2025-01-09 | 25.39 |
| 2025-01-08 | 26.14 |
| 2025-01-07 | 26.14 |
| 2025-01-06 | 26.89 |
| 2025-01-03 | 27.64 |
| 2025-01-02 | 27.64 |
| 2024-12-31 | 32.90 |
| 2024-12-30 | 31.40 |
| 2024-12-27 | 32.90 |
| 2024-12-24 | 29.15 |
| 2024-12-23 | 28.40 |
| 2024-12-20 | 27.64 |
| 2024-12-19 | 29.15 |
| 2024-12-18 | 31.40 |
| 2024-12-17 | 32.90 |
| 2024-12-16 | 31.40 |
| 2024-12-13 | 35.90 |
| 2024-12-12 | 41.16 |
| 2024-12-11 | 39.66 |
| 2024-12-10 | 40.41 |
| 2024-12-09 | 39.66 |
| 2024-12-06 | 38.16 |
| 2024-12-05 | 35.90 |
| 2024-12-04 | 33.65 |
| 2024-12-03 | 35.90 |
| 2024-12-02 | 36.65 |
| 2024-11-29 | 38.16 |
| 2024-11-28 | 34.40 |
| 2024-11-27 | 37.41 |
| 2024-11-26 | 32.90 |
| 2024-11-25 | 34.40 |
| 2024-11-22 | 34.40 |
| 2024-11-21 | 41.16 |
| 2024-11-20 | 43.41 |
| 2024-11-19 | 43.41 |
| 2024-11-18 | 42.66 |
| 2024-11-15 | 40.41 |
| 2024-11-14 | 44.16 |
| 2024-11-13 | 49.42 |
| 2024-11-12 | 52.42 |
| 2024-11-11 | 59.18 |
| 2024-11-08 | 62.93 |
| 2024-11-07 | 68.94 |
| 2024-11-06 | 62.18 |
| 2024-11-05 | 65.19 |
| 2024-11-04 | 56.18 |
| 2024-11-01 | 57.68 |
| 2024-10-31 | 53.92 |
| 2024-10-30 | 56.18 |
| 2024-10-29 | 55.43 |
| 2024-10-28 | 61.43 |
| 2024-10-25 | 57.68 |
| 2024-10-24 | 56.18 |
| 2024-10-23 | 59.93 |
| 2024-10-22 | 61.43 |
| 2024-10-21 | 63.69 |
| 2024-10-18 | 68.19 |
| 2024-10-17 | 64.44 |
| 2024-10-16 | 76.45 |
| 2024-10-15 | 67.44 |
| 2024-10-14 | 80.95 |
| 2024-10-10 | 72.70 |
| 2024-10-09 | 67.44 |
| 2024-10-08 | 75.70 |
| 2024-10-07 | 118.50 |
| 2024-10-04 | 89.96 |
| 2024-10-03 | 83.96 |
| 2024-10-02 | 88.46 |
| 2024-09-30 | 58.43 |
| 2024-09-27 | 47.92 |
| 2024-09-26 | 36.65 |
| 2024-09-25 | 20.89 |
| 2024-09-24 | 17.88 |
| 2024-09-23 | 11.13 |
| 2024-09-20 | 11.13 |
| 2024-09-19 | 9.62 |
| 2024-09-17 | 5.12 |
| 2024-09-16 | 5.85 |
| 2024-09-13 | 5.85 |
| 2024-09-12 | 4.38 |
| 2024-09-11 | 3.65 |
| 2024-09-10 | 3.65 |
| 2024-09-09 | 9.53 |
| 2024-09-05 | 11.00 |
| 2024-09-04 | 9.53 |
| 2024-09-03 | 11.00 |
| 2024-09-02 | 12.47 |
| 2024-08-30 | 12.47 |
| 2024-08-29 | 8.06 |
| 2024-08-28 | 5.85 |
| 2024-08-27 | 11.00 |
| 2024-08-26 | 10.26 |
| 2024-08-23 | 9.53 |
| 2024-08-22 | 10.26 |
| 2024-08-21 | 12.47 |
| 2024-08-20 | 16.88 |
| 2024-08-19 | 21.29 |
| 2024-08-16 | 16.15 |
| 2024-08-15 | 18.35 |
| 2024-08-14 | 17.62 |
| 2024-08-13 | 17.62 |
| 2024-08-12 | 17.62 |
| 2024-08-09 | 18.35 |
| 2024-08-08 | 16.88 |
| 2024-08-07 | 16.15 |
| 2024-08-06 | 15.41 |
| 2024-08-05 | 14.68 |
| 2024-08-02 | 13.20 |
| 2024-08-01 | 14.68 |
| 2024-07-31 | 18.35 |
| 2024-07-30 | 13.94 |
| 2024-07-29 | 19.09 |
| 2024-07-26 | 18.35 |
| 2024-07-25 | 17.62 |
| 2024-07-24 | 21.29 |
| 2024-07-23 | 22.03 |
| 2024-07-22 | 26.44 |
| 2024-07-19 | 33.05 |
| 2024-07-18 | 39.67 |
| 2024-07-17 | 38.93 |
| 2024-07-16 | 38.93 |
| 2024-07-15 | 39.67 |
| 2024-07-12 | 39.67 |
| 2024-07-11 | 35.99 |
| 2024-07-10 | 35.99 |
| 2024-07-09 | 36.73 |
| 2024-07-08 | 38.20 |
| 2024-07-05 | 47.02 |
| 2024-07-04 | 49.96 |
| 2024-07-03 | 48.49 |
| 2024-07-02 | 44.81 |
| 2024-06-28 | 44.08 |
| 2024-06-27 | 46.28 |
| 2024-06-26 | 49.22 |
| 2024-06-25 | 47.75 |
| 2024-06-24 | 49.15 |
| 2024-06-21 | 47.06 |
| 2024-06-20 | 50.54 |
| 2024-06-19 | 56.81 |
| 2024-06-18 | 49.15 |
| 2024-06-17 | 53.33 |
| 2024-06-14 | 56.12 |
| 2024-06-13 | 54.72 |
| 2024-06-12 | 58.91 |
| 2024-06-11 | 58.91 |
| 2024-06-07 | 63.78 |
| 2024-06-06 | 59.60 |
| 2024-06-05 | 58.21 |
| 2024-06-04 | 60.30 |
| 2024-06-03 | 55.42 |
| 2024-05-31 | 47.06 |
| 2024-05-30 | 47.75 |
| 2024-05-29 | 51.94 |
| 2024-05-28 | 51.24 |
| 2024-05-27 | 49.85 |
| 2024-05-24 | 46.36 |
| 2024-05-23 | 49.15 |
| 2024-05-22 | 55.42 |
| 2024-05-21 | 49.15 |
| 2024-05-20 | 48.45 |
| 2024-05-17 | 51.94 |
| 2024-05-16 | 41.48 |
| 2024-05-14 | 31.03 |
| 2024-05-13 | 33.12 |
| 2024-05-10 | 33.12 |
| 2024-05-09 | 24.06 |
| 2024-05-08 | 19.88 |
| 2024-05-07 | 28.94 |
| 2024-05-06 | 27.54 |
| 2024-05-03 | 31.72 |
| 2024-05-02 | 30.33 |
| 2024-04-30 | 17.79 |
| 2024-04-29 | 24.06 |
| 2024-04-26 | 15.00 |
| 2024-04-25 | 5.94 |
| 2024-04-24 | 6.63 |
| 2024-04-23 | 5.24 |
| 2024-04-22 | 4.54 |
| 2024-04-19 | 8.73 |
| 2024-04-18 | 9.42 |
| 2024-04-17 | 9.42 |
| 2024-04-16 | 8.73 |
| 2024-04-15 | 8.73 |
| 2024-04-12 | 13.60 |
| 2024-04-11 | 16.39 |
| 2024-04-10 | 19.88 |
| 2024-04-09 | 21.97 |
| 2024-04-08 | 22.66 |
| 2024-04-05 | 17.09 |
| 2024-04-03 | 22.66 |
| 2024-04-02 | 21.27 |
| 2024-03-28 | 21.27 |
| 2024-03-27 | 21.27 |
| 2024-03-26 | 27.54 |
| 2024-03-25 | 29.63 |
| 2024-03-22 | 28.24 |
| 2024-03-21 | 31.72 |
| 2024-03-20 | 26.85 |
| 2024-03-19 | 31.72 |
| 2024-03-18 | 31.72 |
| 2024-03-15 | 35.21 |
| 2024-03-14 | 35.91 |
| 2024-03-13 | 35.91 |
| 2024-03-12 | 40.78 |
| 2024-03-11 | 31.03 |
| 2024-03-08 | 32.42 |
| 2024-03-07 | 30.33 |
| 2024-03-06 | 33.12 |
| 2024-03-05 | 31.72 |
| 2024-03-04 | 34.51 |
| 2024-03-01 | 38.00 |
| 2024-02-29 | 40.09 |
| 2024-02-28 | 45.66 |
| 2024-02-27 | 51.94 |
| 2024-02-26 | 52.63 |
| 2024-02-23 | 37.30 |
| 2024-02-22 | 33.12 |
| 2024-02-21 | 32.42 |
| 2024-02-20 | 25.45 |
| 2024-02-19 | 23.36 |
| 2024-02-16 | 26.85 |
| 2024-02-15 | 14.30 |
| 2024-02-14 | 15.69 |
| 2024-02-09 | 17.79 |
| 2024-02-08 | 22.66 |
| 2024-02-07 | 19.88 |
| 2024-02-06 | 25.45 |
| 2024-02-05 | 16.39 |
| 2024-02-02 | 20.57 |
| 2024-02-01 | 23.36 |
| 2024-01-31 | 27.54 |
| 2024-01-30 | 28.24 |
| 2024-01-29 | 36.60 |
| 2024-01-26 | 35.91 |
| 2024-01-25 | 35.91 |
| 2024-01-24 | 29.63 |
| 2024-01-23 | 27.54 |
| 2024-01-22 | 28.24 |
| 2024-01-19 | 36.60 |
| 2024-01-18 | 43.57 |
| 2024-01-17 | 41.48 |
| 2024-01-16 | 44.97 |
| 2024-01-15 | 47.75 |
| 2024-01-12 | 56.81 |
| 2024-01-11 | 56.81 |
| 2024-01-10 | 60.30 |
| 2024-01-09 | 61.69 |
| 2024-01-08 | 58.91 |
| 2024-01-05 | 58.21 |
| 2024-01-04 | 49.85 |
| 2024-01-03 | 53.33 |
| 2024-01-02 | 74.24 |
| 2023-12-29 | 79.12 |
| 2023-12-28 | 83.30 |
| 2023-12-27 | 76.33 |
| 2023-12-22 | 72.84 |
| 2023-12-21 | 68.66 |
| 2023-12-20 | 69.36 |
| 2023-12-19 | 66.57 |
| 2023-12-18 | 63.09 |
| 2023-12-15 | 65.18 |
| 2023-12-14 | 58.21 |
| 2023-12-13 | 55.42 |
| 2023-12-12 | 68.66 |
| 2023-12-11 | 65.18 |
| 2023-12-08 | 67.97 |
| 2023-12-07 | 75.63 |
| 2023-12-06 | 77.72 |
| 2023-12-05 | 72.15 |
| 2023-12-04 | 74.94 |
| 2023-12-01 | 79.12 |
| 2023-11-30 | 82.60 |
| 2023-11-29 | 82.60 |
| 2023-11-28 | 82.60 |
| 2023-11-27 | 89.57 |
| 2023-11-24 | 97.24 |
| 2023-11-23 | 99.33 |
| 2023-11-22 | 84.00 |
| 2023-11-21 | 86.09 |
| 2023-11-20 | 77.72 |
| 2023-11-17 | 78.42 |
| 2023-11-16 | 81.21 |
| 2023-11-15 | 84.69 |
| 2023-11-14 | 73.54 |
| 2023-11-13 | 77.72 |
| 2023-11-10 | 71.45 |
| 2023-11-09 | 73.54 |
| 2023-11-08 | 82.60 |
| 2023-11-07 | 80.51 |
| 2023-11-06 | 84.69 |
| 2023-11-03 | 79.81 |
| 2023-11-02 | 81.91 |
| 2023-11-01 | 81.21 |
| 2023-10-31 | 86.09 |
| 2023-10-30 | 88.87 |
| 2023-10-27 | 87.48 |
| 2023-10-26 | 82.60 |
| 2023-10-25 | 88.87 |
| 2023-10-24 | 79.81 |
| 2023-10-20 | 83.30 |
| 2023-10-19 | 79.12 |
| 2023-10-18 | 84.00 |
| 2023-10-17 | 95.15 |
| 2023-10-16 | 97.24 |
| 2023-10-13 | 100.72 |
| 2023-10-12 | 108.39 |
| 2023-10-11 | 111.18 |
| 2023-10-10 | 111.18 |
| 2023-10-09 | 116.06 |
| 2023-10-06 | 118.15 |
| 2023-10-05 | 116.06 |
| 2023-10-04 | 117.45 |
| 2023-10-03 | 121.63 |
| 2023-09-29 | 127.90 |
| 2023-09-28 | 117.45 |
| 2023-09-27 | 116.06 |
| 2023-09-26 | 118.15 |
| 2023-09-25 | 119.54 |
| 2023-09-22 | 123.03 |
| 2023-09-21 | 118.84 |
| 2023-09-20 | 120.93 |
| 2023-09-19 | 122.33 |
| 2023-09-18 | 125.12 |
| 2023-09-15 | 121.63 |
| 2023-09-14 | 127.12 |
| 2023-09-13 | 125.75 |
| 2023-09-12 | 126.43 |
| 2023-09-11 | 125.06 |
| 2023-09-07 | 132.61 |
| 2023-09-06 | 136.73 |
| 2023-09-05 | 122.32 |
| 2023-09-04 | 128.49 |
| 2023-08-31 | 111.34 |
| 2023-08-30 | 116.14 |
| 2023-08-29 | 123.00 |
| 2023-08-28 | 118.89 |
| 2023-08-25 | 125.75 |
| 2023-08-24 | 122.32 |
| 2023-08-23 | 119.57 |
| 2023-08-22 | 127.12 |
| 2023-08-21 | 127.12 |
| 2023-08-18 | 133.30 |
| 2023-08-17 | 138.79 |
| 2023-08-16 | 142.22 |
| 2023-08-15 | 140.16 |
| 2023-08-14 | 142.90 |
| 2023-08-11 | 141.53 |
| 2023-08-10 | 138.79 |
| 2023-08-09 | 147.71 |
| 2023-08-08 | 144.28 |
| 2023-08-07 | 151.14 |
| 2023-08-04 | 157.31 |
| 2023-08-03 | 158.00 |
| 2023-08-02 | 162.12 |
| 2023-08-01 | 159.37 |
| 2023-07-31 | 172.41 |
| 2023-07-28 | 166.92 |
| 2023-07-27 | 160.74 |
| 2023-07-26 | 156.63 |
| 2023-07-25 | 156.63 |
| 2023-07-24 | 131.24 |
| 2023-07-21 | 140.16 |
| 2023-07-20 | 147.71 |
| 2023-07-19 | 142.22 |
| 2023-07-18 | 138.10 |
| 2023-07-14 | 140.84 |
| 2023-07-13 | 139.47 |
| 2023-07-12 | 138.10 |
| 2023-07-11 | 141.53 |
| 2023-07-10 | 145.65 |
| 2023-07-07 | 151.14 |
| 2023-07-06 | 151.82 |
| 2023-07-05 | 155.94 |
| 2023-07-04 | 157.31 |
| 2023-07-03 | 156.63 |
| 2023-06-30 | 151.82 |
| 2023-06-29 | 157.31 |
| 2023-06-28 | 165.55 |
| 2023-06-27 | 168.98 |
| 2023-06-26 | 161.71 |
| 2023-06-23 | 162.37 |
| 2023-06-21 | 165.01 |
| 2023-06-20 | 168.98 |
| 2023-06-19 | 177.57 |
| 2023-06-16 | 174.26 |
| 2023-06-15 | 178.89 |
| 2023-06-14 | 168.98 |
| 2023-06-13 | 171.62 |
| 2023-06-12 | 172.28 |
| 2023-06-09 | 167.66 |
| 2023-06-08 | 164.35 |
| 2023-06-07 | 147.83 |
| 2023-06-06 | 153.78 |
| 2023-06-05 | 146.51 |
| 2023-06-02 | 151.13 |
| 2023-06-01 | 133.95 |
| 2023-05-31 | 131.97 |
| 2023-05-30 | 138.58 |
| 2023-05-29 | 138.58 |
| 2023-05-25 | 154.44 |
| 2023-05-24 | 155.10 |
| 2023-05-23 | 166.33 |
| 2023-05-22 | 177.57 |
| 2023-05-19 | 174.93 |
| 2023-05-18 | 172.28 |
| 2023-05-17 | 178.23 |
| 2023-05-16 | 179.55 |
| 2023-05-15 | 190.13 |
| 2023-05-12 | 187.48 |
| 2023-05-11 | 198.06 |
| 2023-05-10 | 198.72 |
| 2023-05-09 | 197.40 |
| 2023-05-08 | 198.72 |
| 2023-05-05 | 192.77 |
| 2023-05-04 | 197.40 |
| 2023-05-03 | 180.21 |
| 2023-05-02 | 184.18 |
| 2023-04-28 | 199.38 |
| 2023-04-27 | 203.34 |
| 2023-04-26 | 200.70 |
| 2023-04-25 | 194.75 |
| 2023-04-24 | 198.72 |
| 2023-04-21 | 194.09 |
| 2023-04-20 | 198.72 |
| 2023-04-19 | 202.68 |
| 2023-04-18 | 199.38 |
| 2023-04-17 | 190.79 |
| 2023-04-14 | 198.72 |
| 2023-04-13 | 184.84 |
| 2023-04-12 | 154.44 |
| 2023-04-11 | 152.46 |
| 2023-04-06 | 126.68 |
| 2023-04-04 | 133.95 |
| 2023-04-03 | 133.95 |
| 2023-03-31 | 128.00 |
| 2023-03-30 | 121.39 |
| 2023-03-29 | 114.12 |
| 2023-03-28 | 118.75 |
| 2023-03-27 | 118.75 |
| 2023-03-24 | 122.05 |
| 2023-03-23 | 126.68 |
| 2023-03-22 | 120.07 |
| 2023-03-21 | 116.11 |
| 2023-03-20 | 110.82 |
| 2023-03-17 | 109.50 |
| 2023-03-16 | 102.89 |
| 2023-03-15 | 104.21 |
| 2023-03-14 | 96.28 |
| 2023-03-13 | 106.19 |
| 2023-03-10 | 103.55 |
| 2023-03-09 | 106.19 |
| 2023-03-08 | 111.48 |
| 2023-03-07 | 114.12 |
| 2023-03-06 | 112.80 |
| 2023-03-03 | 112.80 |
| 2023-03-02 | 110.82 |
| 2023-03-01 | 109.50 |
| 2023-02-28 | 101.57 |
| 2023-02-27 | 112.14 |
| 2023-02-24 | 115.45 |
| 2023-02-23 | 116.77 |
| 2023-02-22 | 122.05 |
| 2023-02-21 | 122.72 |
| 2023-02-20 | 120.73 |
| 2023-02-17 | 115.45 |
| 2023-02-16 | 118.09 |
| 2023-02-15 | 118.75 |
| 2023-02-14 | 122.05 |
| 2023-02-13 | 121.39 |
| 2023-02-10 | 128.66 |
| 2023-02-09 | 134.61 |
| 2023-02-08 | 136.59 |
| 2023-02-07 | 140.56 |
| 2023-02-06 | 140.56 |
| 2023-02-03 | 145.85 |
| 2023-02-02 | 153.12 |
| 2023-02-01 | 153.78 |
| 2023-01-31 | 141.88 |
| 2023-01-30 | 137.92 |
| 2023-01-27 | 155.10 |
| 2023-01-26 | 156.42 |
| 2023-01-20 | 145.85 |
| 2023-01-19 | 135.27 |
| 2023-01-18 | 125.36 |
| 2023-01-17 | 130.65 |
| 2023-01-16 | 126.02 |
| 2023-01-13 | 128.00 |
| 2023-01-12 | 124.70 |
| 2023-01-11 | 128.00 |
| 2023-01-10 | 135.27 |
| 2023-01-09 | 141.88 |
| 2023-01-06 | 142.54 |
| 2023-01-05 | 137.26 |
| 2023-01-04 | 137.26 |
| 2023-01-03 | 129.99 |
| 2022-12-30 | 124.04 |
| 2022-12-29 | 116.77 |
| 2022-12-28 | 120.07 |
| 2022-12-23 | 124.04 |
| 2022-12-22 | 126.02 |
| 2022-12-21 | 128.00 |
| 2022-12-20 | 128.66 |
| 2022-12-19 | 141.22 |
| 2022-12-16 | 143.86 |
| 2022-12-15 | 143.20 |
| 2022-12-14 | 139.24 |
| 2022-12-13 | 141.88 |
| 2022-12-12 | 145.19 |
| 2022-12-09 | 147.83 |
| 2022-12-08 | 131.31 |
| 2022-12-07 | 126.02 |
| 2022-12-06 | 136.59 |
| 2022-12-05 | 139.24 |
| 2022-12-02 | 129.99 |
| 2022-12-01 | 127.34 |
| 2022-11-30 | 137.92 |
| 2022-11-29 | 131.31 |
| 2022-11-28 | 121.39 |
| 2022-11-25 | 127.34 |
| 2022-11-24 | 118.09 |
| 2022-11-23 | 108.84 |
| 2022-11-22 | 112.80 |
| 2022-11-21 | 115.45 |
| 2022-11-18 | 121.39 |
| 2022-11-17 | 120.07 |
| 2022-11-16 | 122.72 |
| 2022-11-15 | 129.32 |
| 2022-11-14 | 118.09 |
| 2022-11-11 | 100.91 |
| 2022-11-10 | 80.42 |
| 2022-11-09 | 82.40 |
| 2022-11-08 | 74.47 |
| 2022-11-07 | 78.44 |
| 2022-11-04 | 73.15 |
| 2022-11-03 | 59.27 |
| 2022-11-02 | 60.59 |
| 2022-11-01 | 52.00 |
| 2022-10-31 | 46.71 |
| 2022-10-28 | 50.02 |
| 2022-10-27 | 57.29 |
| 2022-10-26 | 55.31 |
| 2022-10-25 | 52.00 |
| 2022-10-24 | 71.17 |
| 2022-10-21 | 77.12 |
| 2022-10-20 | 82.40 |
| 2022-10-19 | 85.71 |
| 2022-10-18 | 77.78 |
| 2022-10-17 | 79.76 |
| 2022-10-14 | 83.06 |
| 2022-10-13 | 80.42 |
| 2022-10-12 | 86.37 |
| 2022-10-11 | 89.01 |
| 2022-10-10 | 94.30 |
| 2022-10-07 | 100.25 |
| 2022-10-06 | 103.55 |
| 2022-10-05 | 111.48 |
| 2022-10-03 | 102.23 |
| 2022-09-30 | 92.32 |
| 2022-09-29 | 98.26 |
| 2022-09-28 | 110.82 |
| 2022-09-27 | 117.43 |
| 2022-09-26 | 115.45 |
| 2022-09-23 | 115.45 |
| 2022-09-22 | 122.05 |
| 2022-09-21 | 123.38 |
| 2022-09-20 | 138.58 |
| 2022-09-19 | 138.58 |
| 2022-09-16 | 148.49 |
| 2022-09-15 | 151.74 |
| 2022-09-14 | 136.78 |
| 2022-09-13 | 141.99 |
| 2022-09-09 | 143.94 |
| 2022-09-08 | 138.08 |
| 2022-09-07 | 142.64 |
| 2022-09-06 | 145.89 |
| 2022-09-05 | 143.29 |
| 2022-09-02 | 142.64 |
| 2022-09-01 | 147.19 |
| 2022-08-31 | 141.99 |
| 2022-08-30 | 140.03 |
| 2022-08-29 | 140.03 |
| 2022-08-26 | 138.73 |
| 2022-08-25 | 130.93 |
| 2022-08-24 | 126.37 |
| 2022-08-23 | 126.37 |
| 2022-08-22 | 127.67 |
| 2022-08-19 | 120.52 |
| 2022-08-18 | 124.42 |
| 2022-08-17 | 139.38 |
| 2022-08-16 | 132.23 |
| 2022-08-15 | 124.42 |
| 2022-08-12 | 132.88 |
| 2022-08-11 | 131.58 |
| 2022-08-10 | 122.47 |
| 2022-08-09 | 136.13 |
| 2022-08-08 | 132.23 |
| 2022-08-05 | 136.13 |
| 2022-08-04 | 134.18 |
| 2022-08-03 | 134.83 |
| 2022-08-02 | 138.73 |
| 2022-08-01 | 143.94 |
| 2022-07-29 | 145.89 |
| 2022-07-28 | 149.14 |
| 2022-07-27 | 148.49 |
| 2022-07-26 | 151.09 |
| 2022-07-25 | 145.24 |
| 2022-07-22 | 140.68 |
| 2022-07-21 | 143.94 |
| 2022-07-20 | 145.89 |
| 2022-07-19 | 145.89 |
| 2022-07-18 | 147.19 |
| 2022-07-15 | 137.43 |
| 2022-07-14 | 151.74 |
| 2022-07-13 | 148.49 |
| 2022-07-12 | 150.44 |
| 2022-07-11 | 155.00 |
| 2022-07-08 | 165.40 |
| 2022-07-07 | 162.80 |
| 2022-07-06 | 160.85 |
| 2022-07-05 | 162.15 |
| 2022-07-04 | 164.10 |
| 2022-06-30 | 171.26 |
| 2022-06-29 | 169.31 |
| 2022-06-28 | 164.75 |
| 2022-06-27 | 158.90 |
| 2022-06-24 | 150.44 |
| 2022-06-23 | 155.65 |
| 2022-06-22 | 151.74 |
| 2022-06-21 | 150.44 |
| 2022-06-20 | 148.63 |
| 2022-06-17 | 138.98 |
| 2022-06-16 | 137.17 |
| 2022-06-15 | 141.99 |
| 2022-06-14 | 140.18 |
| 2022-06-13 | 141.39 |
| 2022-06-10 | 149.84 |
| 2022-06-09 | 151.05 |
| 2022-06-08 | 148.63 |
| 2022-06-07 | 148.03 |
| 2022-06-06 | 145.01 |
| 2022-06-02 | 143.20 |
| 2022-06-01 | 155.27 |
| 2022-05-31 | 141.39 |
| 2022-05-30 | 138.37 |
| 2022-05-27 | 141.39 |
| 2022-05-26 | 140.79 |
| 2022-05-25 | 140.79 |
| 2022-05-24 | 143.80 |
| 2022-05-23 | 150.44 |
| 2022-05-20 | 149.84 |
| 2022-05-19 | 148.03 |
| 2022-05-18 | 154.06 |
| 2022-05-17 | 156.48 |
| 2022-05-16 | 155.87 |
| 2022-05-13 | 151.65 |
| 2022-05-12 | 141.39 |
| 2022-05-11 | 149.23 |
| 2022-05-10 | 153.46 |
| 2022-05-06 | 160.70 |
| 2022-05-05 | 175.18 |
| 2022-05-04 | 182.43 |
| 2022-05-03 | 185.44 |
| 2022-04-29 | 180.01 |
| 2022-04-28 | 167.94 |
| 2022-04-27 | 163.72 |
| 2022-04-26 | 164.92 |
| 2022-04-25 | 163.11 |
| 2022-04-22 | 174.58 |
| 2022-04-21 | 177.60 |
| 2022-04-20 | 181.82 |
| 2022-04-19 | 199.93 |
| 2022-04-14 | 202.34 |
| 2022-04-13 | 198.12 |
| 2022-04-12 | 185.44 |
| 2022-04-11 | 189.06 |
| 2022-04-08 | 204.15 |
| 2022-04-07 | 191.48 |
| 2022-04-06 | 202.94 |
| 2022-04-04 | 196.31 |
| 2022-04-01 | 181.82 |
| 2022-03-31 | 177.60 |
| 2022-03-30 | 178.20 |
| 2022-03-29 | 171.56 |
| 2022-03-28 | 172.17 |
| 2022-03-25 | 173.98 |
| 2022-03-24 | 190.87 |
| 2022-03-23 | 184.84 |
| 2022-03-22 | 180.62 |
| 2022-03-21 | 164.92 |
| 2022-03-18 | 160.10 |
| 2022-03-17 | 159.49 |
| 2022-03-16 | 134.15 |
| 2022-03-15 | 111.22 |
| 2022-03-14 | 141.99 |
| 2022-03-11 | 155.27 |
| 2022-03-10 | 161.91 |
| 2022-03-09 | 159.49 |
| 2022-03-08 | 157.08 |
| 2022-03-07 | 168.55 |
| 2022-03-04 | 164.92 |
| 2022-03-03 | 175.18 |
| 2022-03-02 | 172.77 |
| 2022-03-01 | 179.41 |
| 2022-02-28 | 171.56 |
| 2022-02-25 | 178.80 |
| 2022-02-24 | 186.05 |
| 2022-02-23 | 196.91 |
| 2022-02-22 | 196.91 |
| 2022-02-21 | 200.53 |
| 2022-02-18 | 198.72 |
| 2022-02-17 | 197.51 |
| 2022-02-16 | 201.13 |
| 2022-02-15 | 190.87 |
| 2022-02-14 | 192.68 |
| 2022-02-11 | 198.72 |
| 2022-02-10 | 201.13 |
| 2022-02-09 | 193.29 |
| 2022-02-08 | 192.68 |
| 2022-02-07 | 184.24 |
| 2022-02-04 | 184.24 |
| 2022-01-31 | 179.41 |
| 2022-01-28 | 179.41 |
| 2022-01-27 | 180.62 |
| 2022-01-26 | 188.46 |
| 2022-01-25 | 184.84 |
| 2022-01-24 | 187.25 |
| 2022-01-21 | 186.65 |
| 2022-01-20 | 181.82 |
| 2022-01-19 | 177.60 |
| 2022-01-18 | 165.53 |
| 2022-01-17 | 160.70 |
| 2022-01-14 | 161.30 |
| 2022-01-13 | 155.27 |
| 2022-01-12 | 168.55 |
| 2022-01-11 | 163.11 |
| 2022-01-10 | 168.55 |
| 2022-01-07 | 164.92 |
| 2022-01-06 | 149.23 |
| 2022-01-05 | 148.63 |
| 2022-01-04 | 146.22 |
| 2022-01-03 | 137.77 |
| 2021-12-31 | 138.98 |
| 2021-12-30 | 134.15 |
| 2021-12-29 | 135.35 |
| 2021-12-28 | 138.98 |
| 2021-12-24 | 134.15 |
| 2021-12-23 | 135.35 |
| 2021-12-22 | 127.51 |
| 2021-12-21 | 128.11 |
| 2021-12-20 | 119.06 |
| 2021-12-17 | 132.34 |
| 2021-12-16 | 132.34 |
| 2021-12-15 | 128.72 |
| 2021-12-14 | 132.34 |
| 2021-12-13 | 134.15 |
| 2021-12-10 | 138.37 |
| 2021-12-09 | 140.79 |
| 2021-12-08 | 133.54 |
| 2021-12-07 | 136.56 |
| 2021-12-06 | 119.06 |
| 2021-12-03 | 123.29 |
| 2021-12-02 | 123.29 |
| 2021-12-01 | 114.23 |
| 2021-11-30 | 113.03 |
| 2021-11-29 | 114.23 |
| 2021-11-26 | 114.23 |
| 2021-11-25 | 116.65 |
| 2021-11-24 | 117.25 |
| 2021-11-23 | 121.47 |
| 2021-11-22 | 118.46 |
| 2021-11-19 | 120.27 |
| 2021-11-18 | 111.22 |
| 2021-11-17 | 119.06 |
| 2021-11-16 | 123.89 |
| 2021-11-15 | 125.10 |
| 2021-11-12 | 128.11 |
| 2021-11-11 | 134.15 |
| 2021-11-10 | 122.68 |
| 2021-11-09 | 111.82 |
| 2021-11-08 | 110.61 |
| 2021-11-05 | 108.20 |
| 2021-11-04 | 114.23 |
| 2021-11-03 | 117.85 |
| 2021-11-02 | 117.25 |
| 2021-11-01 | 123.29 |
| 2021-10-29 | 125.10 |
| 2021-10-28 | 129.92 |
| 2021-10-27 | 138.37 |
| 2021-10-26 | 138.37 |
| 2021-10-25 | 149.23 |
| 2021-10-22 | 166.74 |
| 2021-10-21 | 154.67 |
| 2021-10-20 | 142.60 |
| 2021-10-19 | 143.80 |
| 2021-10-18 | 143.80 |
| 2021-10-15 | 145.61 |
| 2021-10-12 | 161.30 |
| 2021-10-11 | 163.11 |
| 2021-10-08 | 174.58 |
| 2021-10-07 | 196.91 |
| 2021-10-06 | 183.63 |
| 2021-10-05 | 183.03 |
| 2021-10-04 | 190.87 |
| 2021-09-30 | 187.86 |
| 2021-09-29 | 176.39 |
| 2021-09-28 | 173.37 |
| 2021-09-27 | 158.29 |
| 2021-09-24 | 163.72 |
| 2021-09-23 | 172.77 |
| 2021-09-21 | 168.55 |
| 2021-09-20 | 161.30 |
| 2021-09-17 | 169.75 |
| 2021-09-16 | 170.35 |
| 2021-09-15 | 180.42 |
| 2021-09-14 | 190.50 |
| 2021-09-13 | 200.58 |
| 2021-09-10 | 199.40 |
| 2021-09-09 | 195.84 |
| 2021-09-08 | 201.17 |
| 2021-09-07 | 204.14 |
| 2021-09-06 | 210.66 |
| 2021-09-03 | 207.70 |
| 2021-09-02 | 207.10 |
| 2021-09-01 | 205.92 |
| 2021-08-31 | 207.10 |
| 2021-08-30 | 207.70 |
| 2021-08-27 | 208.29 |
| 2021-08-26 | 207.10 |
| 2021-08-25 | 212.44 |
| 2021-08-24 | 207.10 |
| 2021-08-23 | 204.73 |
| 2021-08-20 | 197.62 |
| 2021-08-19 | 191.10 |
| 2021-08-18 | 198.21 |
| 2021-08-17 | 194.65 |
| 2021-08-16 | 200.58 |
| 2021-08-13 | 201.17 |
| 2021-08-12 | 201.77 |
| 2021-08-11 | 202.36 |
| 2021-08-10 | 190.50 |
| 2021-08-09 | 189.91 |
| 2021-08-06 | 182.80 |
| 2021-08-05 | 185.76 |
| 2021-08-04 | 183.98 |
| 2021-08-03 | 180.42 |
| 2021-08-02 | 180.42 |
| 2021-07-30 | 165.01 |
| 2021-07-29 | 163.82 |
| 2021-07-28 | 163.23 |
| 2021-07-27 | 164.42 |
| 2021-07-26 | 179.83 |
| 2021-07-23 | 189.91 |
| 2021-07-22 | 189.32 |
| 2021-07-21 | 185.17 |
| 2021-07-20 | 187.54 |
| 2021-07-19 | 194.06 |
| 2021-07-16 | 199.40 |
| 2021-07-15 | 195.25 |
| 2021-07-14 | 181.61 |
| 2021-07-13 | 181.61 |
| 2021-07-12 | 185.76 |
| 2021-07-09 | 176.27 |
| 2021-07-08 | 174.50 |
| 2021-07-07 | 167.38 |
| 2021-07-06 | 171.53 |
| 2021-07-05 | 171.53 |
| 2021-07-02 | 167.38 |
| 2021-06-30 | 167.97 |
| 2021-06-29 | 169.16 |
| 2021-06-28 | 166.79 |
| 2021-06-25 | 167.38 |
| 2021-06-24 | 170.94 |
| 2021-06-23 | 166.79 |
| 2021-06-22 | 169.46 |
| 2021-06-21 | 172.81 |
| 2021-06-18 | 173.37 |
| 2021-06-17 | 178.96 |
| 2021-06-16 | 180.08 |
| 2021-06-15 | 180.64 |
| 2021-06-11 | 181.20 |
| 2021-06-10 | 181.76 |
| 2021-06-09 | 178.40 |
| 2021-06-08 | 178.96 |
| 2021-06-07 | 176.16 |
| 2021-06-04 | 172.81 |
| 2021-06-03 | 176.72 |
| 2021-06-02 | 177.28 |
| 2021-06-01 | 176.72 |
| 2021-05-31 | 175.05 |
| 2021-05-28 | 175.05 |
| 2021-05-27 | 182.87 |
| 2021-05-26 | 178.96 |
| 2021-05-25 | 171.69 |
| 2021-05-24 | 173.93 |
| 2021-05-21 | 173.37 |
| 2021-05-20 | 172.81 |
| 2021-05-18 | 177.84 |
| 2021-05-17 | 170.02 |
| 2021-05-14 | 167.78 |
| 2021-05-13 | 164.42 |
| 2021-05-12 | 170.02 |
| 2021-05-11 | 176.72 |
| 2021-05-10 | 175.61 |
| 2021-05-07 | 178.40 |
| 2021-05-06 | 180.08 |
| 2021-05-05 | 178.40 |
| 2021-05-04 | 177.84 |
| 2021-05-03 | 172.81 |
| 2021-04-30 | 177.28 |
| 2021-04-29 | 176.72 |
| 2021-04-28 | 176.72 |
| 2021-04-27 | 175.05 |
| 2021-04-26 | 177.28 |
| 2021-04-23 | 189.02 |
| 2021-04-22 | 190.70 |
| 2021-04-21 | 193.49 |
| 2021-04-20 | 190.70 |
| 2021-04-19 | 182.31 |
| 2021-04-16 | 180.64 |
| 2021-04-15 | 177.28 |
| 2021-04-14 | 182.31 |
| 2021-04-13 | 179.52 |
| 2021-04-12 | 181.20 |
| 2021-04-09 | 178.96 |
| 2021-04-08 | 180.64 |
| 2021-04-07 | 183.99 |
| 2021-04-01 | 181.20 |
| 2021-03-31 | 183.99 |
| 2021-03-30 | 184.55 |
| 2021-03-29 | 181.76 |
| 2021-03-26 | 173.37 |
| 2021-03-25 | 168.90 |
| 2021-03-24 | 176.72 |
| 2021-03-23 | 187.90 |
| 2021-03-22 | 186.79 |
| 2021-03-19 | 173.93 |
| 2021-03-18 | 173.93 |
| 2021-03-17 | 171.69 |
| 2021-03-16 | 166.10 |
| 2021-03-15 | 162.75 |
| 2021-03-12 | 157.16 |
| 2021-03-11 | 150.45 |
| 2021-03-10 | 142.62 |
| 2021-03-09 | 140.95 |
| 2021-03-08 | 143.74 |
| 2021-03-05 | 142.62 |
| 2021-03-04 | 145.98 |
| 2021-03-03 | 149.89 |
| 2021-03-02 | 137.03 |
| 2021-03-01 | 136.47 |
| 2021-02-26 | 138.15 |
| 2021-02-25 | 145.42 |
| 2021-02-24 | 130.32 |
| 2021-02-23 | 139.83 |
| 2021-02-22 | 135.91 |
| 2021-02-19 | 129.21 |
| 2021-02-18 | 128.09 |
| 2021-02-17 | 135.35 |
| 2021-02-16 | 135.35 |
| 2021-02-11 | 125.29 |
| 2021-02-10 | 126.41 |
| 2021-02-09 | 125.85 |
| 2021-02-08 | 128.09 |
| 2021-02-05 | 125.85 |
| 2021-02-04 | 123.62 |
| 2021-02-03 | 123.62 |
| 2021-02-02 | 124.73 |
| 2021-02-01 | 124.73 |
| 2021-01-29 | 121.38 |
| 2021-01-28 | 123.62 |
| 2021-01-27 | 125.85 |
| 2021-01-26 | 125.85 |
| 2021-01-25 | 130.88 |
| 2021-01-22 | 134.24 |
| 2021-01-21 | 136.47 |
| 2021-01-20 | 143.18 |
| 2021-01-19 | 144.30 |
| 2021-01-18 | 134.80 |
| 2021-01-15 | 126.41 |
| 2021-01-14 | 128.65 |
| 2021-01-13 | 131.44 |
| 2021-01-12 | 136.47 |
| 2021-01-11 | 128.65 |
| 2021-01-08 | 121.38 |
| 2021-01-07 | 126.41 |
| 2021-01-06 | 128.09 |
| 2021-01-05 | 120.82 |
| 2021-01-04 | 120.82 |
| 2020-12-31 | 132.56 |
| 2020-12-30 | 130.88 |
| 2020-12-29 | 126.97 |
| 2020-12-28 | 118.02 |
| 2020-12-24 | 121.38 |
| 2020-12-23 | 120.26 |
| 2020-12-22 | 122.50 |
| 2020-12-21 | 127.53 |
| 2020-12-18 | 137.03 |
| 2020-12-17 | 137.03 |
| 2020-12-16 | 136.47 |
| 2020-12-15 | 136.47 |
| 2020-12-14 | 140.95 |
| 2020-12-11 | 136.47 |
| 2020-12-10 | 138.15 |
| 2020-12-09 | 137.59 |
| 2020-12-08 | 139.83 |
| 2020-12-07 | 143.74 |
| 2020-12-04 | 148.21 |
| 2020-12-03 | 154.36 |
| 2020-12-02 | 153.80 |
| 2020-12-01 | 161.07 |
| 2020-11-30 | 158.28 |
| 2020-11-27 | 163.31 |
| 2020-11-26 | 161.07 |
| 2020-11-25 | 161.07 |
| 2020-11-24 | 161.63 |
| 2020-11-23 | 159.95 |
| 2020-11-20 | 167.78 |
| 2020-11-19 | 177.84 |
| 2020-11-18 | 172.81 |
| 2020-11-17 | 167.78 |
| 2020-11-16 | 171.13 |
| 2020-11-13 | 177.28 |
| 2020-11-12 | 186.23 |
| 2020-11-11 | 189.02 |
| 2020-11-10 | 184.55 |
| 2020-11-09 | 183.43 |
| 2020-11-06 | 181.76 |
| 2020-11-05 | 167.78 |
| 2020-11-04 | 152.69 |
| 2020-11-03 | 152.13 |
| 2020-11-02 | 152.69 |
| 2020-10-30 | 152.13 |
| 2020-10-29 | 149.89 |
| 2020-10-28 | 149.89 |
| 2020-10-27 | 144.30 |
| 2020-10-23 | 151.57 |
| 2020-10-22 | 156.60 |
| 2020-10-21 | 172.81 |
| 2020-10-20 | 167.78 |
| 2020-10-19 | 170.02 |
| 2020-10-16 | 176.72 |
| 2020-10-15 | 166.66 |
| 2020-10-14 | 169.46 |
| 2020-10-12 | 163.31 |
| 2020-10-09 | 162.75 |
| 2020-10-08 | 163.31 |
| 2020-10-07 | 161.07 |
| 2020-10-06 | 153.24 |
| 2020-10-05 | 143.18 |
| 2020-09-30 | 147.09 |
| 2020-09-29 | 140.39 |
| 2020-09-28 | 145.98 |
| 2020-09-25 | 140.39 |
| 2020-09-24 | 149.33 |
| 2020-09-23 | 158.28 |
| 2020-09-22 | 156.60 |
| 2020-09-21 | 156.05 |
| 2020-09-18 | 163.21 |
| 2020-09-17 | 165.41 |
| 2020-09-16 | 169.81 |
| 2020-09-15 | 170.92 |
| 2020-09-14 | 161.00 |
| 2020-09-11 | 161.00 |
| 2020-09-10 | 161.00 |
| 2020-09-09 | 161.00 |
| 2020-09-08 | 167.06 |
| 2020-09-07 | 164.31 |
| 2020-09-04 | 173.12 |
| 2020-09-03 | 178.07 |
| 2020-09-02 | 175.32 |
| 2020-09-01 | 175.32 |
| 2020-08-31 | 178.07 |
| 2020-08-28 | 186.33 |
| 2020-08-27 | 182.48 |
| 2020-08-26 | 190.74 |
| 2020-08-25 | 186.88 |
| 2020-08-24 | 196.80 |
| 2020-08-21 | 198.45 |
| 2020-08-20 | 190.74 |
| 2020-08-19 | 184.13 |
| 2020-08-18 | 186.33 |
| 2020-08-17 | 188.54 |
| 2020-08-14 | 174.77 |
| 2020-08-13 | 169.26 |
| 2020-08-12 | 168.71 |
| 2020-08-11 | 168.16 |
| 2020-08-10 | 168.71 |
| 2020-08-07 | 164.31 |
| 2020-08-06 | 158.80 |
| 2020-08-05 | 160.45 |
| 2020-08-04 | 164.86 |
| 2020-08-03 | 162.10 |
| 2020-07-31 | 157.70 |
| 2020-07-30 | 155.50 |
| 2020-07-29 | 157.70 |
| 2020-07-28 | 148.89 |
| 2020-07-27 | 153.85 |
| 2020-07-24 | 162.10 |
| 2020-07-23 | 172.57 |
| 2020-07-22 | 172.57 |
| 2020-07-21 | 179.73 |
| 2020-07-20 | 181.93 |
| 2020-07-17 | 171.47 |
| 2020-07-16 | 161.55 |
| 2020-07-15 | 173.12 |
| 2020-07-14 | 168.71 |
| 2020-07-13 | 177.52 |
| 2020-07-10 | 172.02 |
| 2020-07-09 | 183.03 |
| 2020-07-08 | 187.98 |
| 2020-07-07 | 175.87 |
| 2020-07-06 | 184.68 |
| 2020-07-03 | 169.81 |
| 2020-07-02 | 164.31 |
| 2020-06-30 | 140.63 |
| 2020-06-29 | 141.18 |
| 2020-06-26 | 143.66 |
| 2020-06-24 | 143.66 |
| 2020-06-23 | 145.24 |
| 2020-06-22 | 145.77 |
| 2020-06-19 | 151.04 |
| 2020-06-18 | 151.57 |
| 2020-06-17 | 145.24 |
| 2020-06-16 | 146.30 |
| 2020-06-15 | 138.91 |
| 2020-06-12 | 141.02 |
| 2020-06-11 | 137.86 |
| 2020-06-10 | 146.30 |
| 2020-06-09 | 149.46 |
| 2020-06-08 | 142.08 |
| 2020-06-05 | 142.08 |
| 2020-06-04 | 136.27 |
| 2020-06-03 | 136.27 |
| 2020-06-02 | 133.11 |
| 2020-06-01 | 129.95 |
| 2020-05-29 | 117.29 |
| 2020-05-28 | 113.07 |
| 2020-05-27 | 114.65 |
| 2020-05-26 | 121.51 |
| 2020-05-25 | 119.40 |
| 2020-05-22 | 111.49 |
| 2020-05-21 | 126.78 |
| 2020-05-20 | 128.36 |
| 2020-05-19 | 134.69 |
| 2020-05-18 | 132.06 |
| 2020-05-15 | 132.58 |
| 2020-05-14 | 137.33 |
| 2020-05-13 | 141.02 |
| 2020-05-12 | 144.19 |
| 2020-05-11 | 149.46 |
| 2020-05-08 | 148.93 |
| 2020-05-07 | 139.97 |
| 2020-05-06 | 138.38 |
| 2020-05-05 | 137.33 |
| 2020-05-04 | 135.75 |
| 2020-04-29 | 155.79 |
| 2020-04-28 | 151.04 |
| 2020-04-27 | 149.99 |
| 2020-04-24 | 134.17 |
| 2020-04-23 | 140.49 |
| 2020-04-22 | 142.08 |
| 2020-04-21 | 141.55 |
| 2020-04-20 | 150.51 |
| 2020-04-17 | 152.62 |
| 2020-04-16 | 151.04 |
| 2020-04-15 | 156.84 |
| 2020-04-14 | 161.59 |
| 2020-04-09 | 148.40 |
| 2020-04-08 | 145.24 |
| 2020-04-07 | 143.66 |
| 2020-04-06 | 132.58 |
| 2020-04-03 | 132.58 |
| 2020-04-02 | 134.17 |
| 2020-04-01 | 134.17 |
| 2020-03-31 | 139.44 |
| 2020-03-30 | 135.75 |
| 2020-03-27 | 138.38 |
| 2020-03-26 | 126.25 |
| 2020-03-25 | 135.75 |
| 2020-03-24 | 116.23 |
| 2020-03-23 | 101.99 |
| 2020-03-20 | 115.18 |
| 2020-03-19 | 86.17 |
| 2020-03-18 | 99.88 |
| 2020-03-17 | 111.49 |
| 2020-03-16 | 126.25 |
| 2020-03-13 | 144.71 |
| 2020-03-12 | 156.32 |
| 2020-03-11 | 171.61 |
| 2020-03-10 | 168.45 |
| 2020-03-09 | 165.28 |
| 2020-03-06 | 185.32 |
| 2020-03-05 | 196.93 |
| 2020-03-04 | 195.34 |
| 2020-03-03 | 186.38 |
| 2020-03-02 | 195.34 |
| 2020-02-28 | 181.10 |
| 2020-02-27 | 189.01 |
| 2020-02-26 | 187.96 |
| 2020-02-25 | 185.85 |
| 2020-02-24 | 189.54 |
| 2020-02-21 | 195.87 |
| 2020-02-20 | 202.73 |
| 2020-02-19 | 209.06 |
| 2020-02-18 | 204.31 |
| 2020-02-17 | 208.00 |
| 2020-02-14 | 202.73 |
| 2020-02-13 | 200.09 |
| 2020-02-12 | 192.71 |
| 2020-02-11 | 198.51 |
| 2020-02-10 | 187.43 |
| 2020-02-07 | 180.58 |
| 2020-02-06 | 184.80 |
| 2020-02-05 | 180.58 |
| 2020-02-04 | 178.47 |
| 2020-02-03 | 162.12 |
| 2020-01-31 | 172.14 |
| 2020-01-30 | 171.08 |
| 2020-01-29 | 177.94 |
| 2020-01-24 | 194.29 |
| 2020-01-23 | 197.45 |
| 2020-01-22 | 209.58 |
| 2020-01-21 | 208.53 |
| 2020-01-20 | 214.86 |
| 2020-01-17 | 219.08 |
| 2020-01-16 | 217.49 |
| 2020-01-15 | 194.82 |
| 2020-01-14 | 197.98 |
| 2020-01-13 | 199.04 |
| 2020-01-10 | 200.09 |
| 2020-01-09 | 190.60 |
| 2020-01-08 | 187.96 |
| 2020-01-07 | 191.65 |
| 2020-01-06 | 184.80 |
| 2020-01-03 | 184.27 |
| 2020-01-02 | 189.01 |
| 2019-12-31 | 184.27 |
| 2019-12-30 | 184.80 |
| 2019-12-27 | 178.99 |
| 2019-12-24 | 172.67 |
| 2019-12-23 | 172.67 |
| 2019-12-20 | 166.86 |
| 2019-12-19 | 162.64 |
| 2019-12-18 | 161.06 |
| 2019-12-17 | 163.17 |
| 2019-12-16 | 160.54 |
| 2019-12-13 | 151.57 |
| 2019-12-12 | 145.77 |
| 2019-12-11 | 143.13 |
| 2019-12-10 | 143.13 |
| 2019-12-09 | 144.19 |
| 2019-12-06 | 137.33 |
| 2019-12-05 | 131.00 |
| 2019-12-04 | 135.22 |
| 2019-12-03 | 141.02 |
| 2019-12-02 | 136.80 |
| 2019-11-29 | 131.53 |
| 2019-11-28 | 133.11 |
| 2019-11-27 | 134.17 |
| 2019-11-26 | 132.06 |
| 2019-11-25 | 128.89 |
| 2019-11-22 | 125.73 |
| 2019-11-21 | 126.78 |
| 2019-11-20 | 131.53 |
| 2019-11-19 | 138.38 |
| 2019-11-18 | 133.11 |
| 2019-11-15 | 126.78 |
| 2019-11-14 | 126.78 |
| 2019-11-13 | 127.31 |
| 2019-11-12 | 131.53 |
| 2019-11-11 | 124.67 |
| 2019-11-08 | 132.06 |
| 2019-11-07 | 133.11 |
| 2019-11-06 | 129.95 |
| 2019-11-05 | 125.20 |
| 2019-11-04 | 123.62 |
| 2019-11-01 | 120.98 |
| 2019-10-31 | 114.65 |
| 2019-10-30 | 114.65 |
| 2019-10-29 | 114.65 |
| 2019-10-28 | 115.71 |
| 2019-10-25 | 117.29 |
| 2019-10-24 | 115.71 |
| 2019-10-23 | 115.71 |
| 2019-10-22 | 118.87 |
| 2019-10-21 | 120.98 |
| 2019-10-18 | 117.29 |
| 2019-10-17 | 108.32 |
| 2019-10-16 | 107.27 |
| 2019-10-15 | 102.52 |
| 2019-10-14 | 98.83 |
| 2019-10-11 | 96.19 |
| 2019-10-10 | 95.14 |
| 2019-10-09 | 92.50 |
| 2019-10-08 | 94.08 |
| 2019-10-04 | 91.97 |
| 2019-10-03 | 88.28 |
| 2019-10-02 | 85.64 |
| 2019-09-30 | 87.75 |
| 2019-09-27 | 88.81 |
| 2019-09-26 | 93.03 |
| 2019-09-25 | 96.19 |
| 2019-09-24 | 96.19 |
| 2019-09-23 | 96.19 |
| 2019-09-20 | 101.47 |
| 2019-09-19 | 99.36 |
| 2019-09-18 | 98.30 |
| 2019-09-17 | 97.25 |
| 2019-09-16 | 101.40 |
| 2019-09-13 | 102.44 |
| 2019-09-12 | 97.25 |
| 2019-09-11 | 96.21 |
| 2019-09-10 | 96.21 |
| 2019-09-09 | 95.69 |
| 2019-09-06 | 100.36 |
| 2019-09-05 | 96.21 |
| 2019-09-04 | 97.77 |
| 2019-09-03 | 88.94 |
| 2019-09-02 | 93.09 |
| 2019-08-30 | 93.09 |
| 2019-08-29 | 91.54 |
| 2019-08-28 | 92.58 |
| 2019-08-27 | 96.21 |
| 2019-08-26 | 98.80 |
| 2019-08-23 | 99.84 |
| 2019-08-22 | 107.63 |
| 2019-08-21 | 106.59 |
| 2019-08-20 | 102.44 |
| 2019-08-19 | 102.44 |
| 2019-08-16 | 95.17 |
| 2019-08-15 | 85.83 |
| 2019-08-14 | 85.83 |
| 2019-08-13 | 81.16 |
| 2019-08-12 | 92.06 |
| 2019-08-09 | 91.54 |
| 2019-08-08 | 89.46 |
| 2019-08-07 | 90.50 |
| 2019-08-06 | 87.38 |
| 2019-08-05 | 85.31 |
| 2019-08-02 | 98.29 |
| 2019-08-01 | 105.55 |
| 2019-07-31 | 114.90 |
| 2019-07-30 | 111.78 |
| 2019-07-29 | 107.63 |
| 2019-07-26 | 112.30 |
| 2019-07-25 | 113.86 |
| 2019-07-24 | 113.86 |
| 2019-07-23 | 112.82 |
| 2019-07-22 | 114.38 |
| 2019-07-19 | 120.61 |
| 2019-07-18 | 124.24 |
| 2019-07-17 | 128.39 |
| 2019-07-16 | 128.39 |
| 2019-07-15 | 122.16 |
| 2019-07-12 | 119.57 |
| 2019-07-11 | 113.34 |
| 2019-07-10 | 85.31 |
| 2019-07-09 | 80.64 |
| 2019-07-08 | 85.83 |
| 2019-07-05 | 86.35 |
| 2019-07-04 | 87.90 |
| 2019-07-03 | 87.90 |
| 2019-07-02 | 83.75 |
| 2019-06-28 | 78.56 |
| 2019-06-27 | 80.12 |
| 2019-06-26 | 81.16 |
| 2019-06-25 | 80.12 |
| 2019-06-24 | 85.31 |
| 2019-06-21 | 80.64 |
| 2019-06-20 | 84.79 |
| 2019-06-19 | 79.60 |
| 2019-06-18 | 74.41 |
| 2019-06-17 | 73.37 |
| 2019-06-14 | 74.93 |
| 2019-06-13 | 76.38 |
| 2019-06-12 | 71.36 |
| 2019-06-11 | 76.38 |
| 2019-06-10 | 72.36 |
| 2019-06-06 | 67.84 |
| 2019-06-05 | 67.84 |
| 2019-06-04 | 64.32 |
| 2019-06-03 | 66.83 |
| 2019-05-31 | 70.85 |
| 2019-05-30 | 70.35 |
| 2019-05-29 | 69.35 |
| 2019-05-28 | 69.35 |
| 2019-05-27 | 72.36 |
| 2019-05-24 | 73.37 |
| 2019-05-23 | 69.85 |
| 2019-05-22 | 76.88 |
| 2019-05-21 | 77.89 |
| 2019-05-20 | 76.88 |
| 2019-05-17 | 86.93 |
| 2019-05-16 | 98.99 |
| 2019-05-15 | 93.97 |
| 2019-05-14 | 93.47 |
| 2019-05-10 | 96.98 |
| 2019-05-09 | 92.46 |
| 2019-05-08 | 95.48 |
| 2019-05-07 | 99.50 |
| 2019-05-06 | 92.46 |
| 2019-05-03 | 108.54 |
| 2019-05-02 | 108.54 |
| 2019-04-30 | 110.05 |
| 2019-04-29 | 111.56 |
| 2019-04-26 | 117.08 |
| 2019-04-25 | 111.05 |
| 2019-04-24 | 112.06 |
| 2019-04-23 | 107.54 |
| 2019-04-18 | 113.57 |
| 2019-04-17 | 125.63 |
| 2019-04-16 | 122.61 |
| 2019-04-15 | 127.64 |
| 2019-04-12 | 126.13 |
| 2019-04-11 | 124.62 |
| 2019-04-10 | 124.62 |
| 2019-04-09 | 129.14 |
| 2019-04-08 | 122.11 |
| 2019-04-04 | 121.61 |
| 2019-04-03 | 129.65 |
| 2019-04-02 | 123.11 |
| 2019-04-01 | 118.09 |
| 2019-03-29 | 114.57 |
| 2019-03-28 | 113.57 |
| 2019-03-27 | 112.56 |
| 2019-03-26 | 106.03 |
| 2019-03-25 | 99.50 |
| 2019-03-22 | 98.99 |
| 2019-03-21 | 85.93 |
| 2019-03-20 | 90.95 |
| 2019-03-19 | 66.83 |
| 2019-03-18 | 65.33 |
| 2019-03-15 | 59.30 |
| 2019-03-14 | 57.29 |
| 2019-03-13 | 58.29 |
| 2019-03-12 | 58.29 |
| 2019-03-11 | 54.77 |
| 2019-03-08 | 50.75 |
| 2019-03-07 | 60.30 |
| 2019-03-06 | 62.81 |
| 2019-03-05 | 65.33 |
| 2019-03-04 | 63.32 |
| 2019-03-01 | 59.30 |
| 2019-02-28 | 55.28 |
| 2019-02-27 | 56.28 |
| 2019-02-26 | 58.29 |
| 2019-02-25 | 58.79 |
| 2019-02-22 | 57.29 |
| 2019-02-21 | 56.28 |
| 2019-02-20 | 55.28 |
| 2019-02-19 | 53.27 |
| 2019-02-18 | 55.28 |
| 2019-02-15 | 48.74 |
| 2019-02-14 | 53.27 |
| 2019-02-13 | 53.77 |
| 2019-02-12 | 52.26 |
| 2019-02-11 | 53.77 |
| 2019-02-08 | 53.27 |
| 2019-02-04 | 53.77 |
| 2019-02-01 | 53.77 |
| 2019-01-31 | 51.76 |
| 2019-01-30 | 53.27 |
| 2019-01-29 | 50.75 |
| 2019-01-28 | 50.25 |
| 2019-01-25 | 49.75 |
| 2019-01-24 | 48.24 |
| 2019-01-23 | 41.20 |
| 2019-01-22 | 42.21 |
| 2019-01-21 | 43.72 |
| 2019-01-18 | 40.70 |
| 2019-01-17 | 38.69 |
| 2019-01-16 | 39.70 |
| 2019-01-15 | 36.68 |
| 2019-01-14 | 29.14 |
| 2019-01-11 | 32.16 |
| 2019-01-10 | 31.15 |
| 2019-01-09 | 30.15 |
| 2019-01-08 | 29.14 |
| 2019-01-07 | 29.14 |
| 2019-01-04 | 27.64 |
| 2019-01-03 | 26.13 |
| 2019-01-02 | 24.62 |
| 2018-12-31 | 29.14 |
| 2018-12-28 | 25.12 |
| 2018-12-27 | 23.62 |
| 2018-12-24 | 22.11 |
| 2018-12-21 | 26.13 |
| 2018-12-20 | 29.65 |
| 2018-12-19 | 31.66 |
| 2018-12-18 | 30.65 |
| 2018-12-17 | 33.16 |
| 2018-12-14 | 33.67 |
| 2018-12-13 | 32.66 |
| 2018-12-12 | 30.15 |
| 2018-12-11 | 29.65 |
| 2018-12-10 | 29.65 |
| 2018-12-07 | 34.17 |
| 2018-12-06 | 35.68 |
| 2018-12-05 | 39.70 |
| 2018-12-04 | 40.70 |
| 2018-12-03 | 42.21 |
| 2018-11-30 | 38.19 |
| 2018-11-29 | 37.18 |
| 2018-11-28 | 38.19 |
| 2018-11-27 | 36.18 |
| 2018-11-26 | 35.68 |
| 2018-11-23 | 33.16 |
| 2018-11-22 | 35.68 |
| 2018-11-21 | 36.68 |
| 2018-11-20 | 36.18 |
| 2018-11-19 | 37.18 |
| 2018-11-16 | 36.68 |
| 2018-11-15 | 35.68 |
| 2018-11-14 | 36.68 |
| 2018-11-13 | 32.16 |
| 2018-11-12 | 33.16 |
| 2018-11-09 | 32.16 |
| 2018-11-08 | 34.67 |
| 2018-11-07 | 35.68 |
| 2018-11-06 | 36.68 |
| 2018-11-05 | 31.66 |
| 2018-11-02 | 31.15 |
| 2018-11-01 | 27.64 |
| 2018-10-31 | 21.61 |
| 2018-10-30 | 21.10 |
| 2018-10-29 | 17.59 |
| 2018-10-26 | 20.60 |
| 2018-10-25 | 20.10 |
| 2018-10-24 | 20.10 |
| 2018-10-23 | 20.10 |
| 2018-10-22 | 24.12 |
| 2018-10-19 | 21.61 |
| 2018-10-18 | 18.09 |
| 2018-10-16 | 18.59 |
| 2018-10-15 | 18.59 |
| 2018-10-12 | 20.10 |
| 2018-10-11 | 17.08 |
| 2018-10-10 | 21.10 |
| 2018-10-09 | 18.59 |
| 2018-10-08 | 17.08 |
| 2018-10-05 | 21.61 |
| 2018-10-04 | 22.11 |
| 2018-10-03 | 24.12 |
| 2018-10-02 | 23.62 |
| 2018-09-28 | 26.63 |
| 2018-09-27 | 28.14 |
| 2018-09-26 | 29.14 |
| 2018-09-24 | 27.13 |
| 2018-09-21 | 34.17 |
| 2018-09-20 | 30.15 |
| 2018-09-19 | 31.66 |
| 2018-09-18 | 26.63 |
| 2018-09-17 | 23.62 |
| 2018-09-14 | 25.63 |
| 2018-09-13 | 23.11 |
| 2018-09-12 | 20.60 |
| 2018-09-11 | 23.11 |
| 2018-09-10 | 24.62 |
| 2018-09-07 | 29.14 |
| 2018-09-06 | 28.14 |
| 2018-09-05 | 29.65 |
| 2018-09-04 | 34.17 |
| 2018-09-03 | 32.68 |
| 2018-08-31 | 37.65 |
| 2018-08-30 | 39.14 |
| 2018-08-29 | 39.64 |
| 2018-08-28 | 40.63 |
| 2018-08-27 | 35.66 |
| 2018-08-24 | 33.67 |
| 2018-08-23 | 34.67 |
| 2018-08-22 | 35.16 |
| 2018-08-21 | 31.69 |
| 2018-08-20 | 27.21 |
| 2018-08-17 | 24.23 |
| 2018-08-16 | 25.23 |
| 2018-08-15 | 24.73 |
| 2018-08-14 | 28.70 |
| 2018-08-13 | 31.19 |
| 2018-08-10 | 36.16 |
| 2018-08-09 | 33.18 |
| 2018-08-08 | 29.70 |
| 2018-08-07 | 30.69 |
| 2018-08-06 | 25.72 |
| 2018-08-03 | 27.21 |
| 2018-08-02 | 28.21 |
| 2018-08-01 | 31.69 |
| 2018-07-31 | 35.66 |
| 2018-07-30 | 41.62 |
| 2018-07-27 | 41.13 |
| 2018-07-26 | 40.13 |
| 2018-07-25 | 40.63 |
| 2018-07-24 | 40.63 |
| 2018-07-23 | 33.18 |
| 2018-07-20 | 31.69 |
| 2018-07-19 | 30.69 |
| 2018-07-18 | 30.69 |
| 2018-07-17 | 31.19 |
| 2018-07-16 | 32.18 |
| 2018-07-13 | 33.18 |
| 2018-07-12 | 33.67 |
| 2018-07-11 | 31.69 |
| 2018-07-10 | 34.17 |
| 2018-07-09 | 35.16 |
| 2018-07-06 | 31.69 |
| 2018-07-05 | 32.68 |
| 2018-07-04 | 30.19 |
| 2018-07-03 | 34.17 |
| 2018-06-29 | 43.61 |
| 2018-06-28 | 38.64 |
| 2018-06-27 | 41.13 |
| 2018-06-26 | 49.08 |
| 2018-06-25 | 55.54 |
| 2018-06-22 | 63.99 |
| 2018-06-21 | 61.00 |
| 2018-06-20 | 62.00 |
| 2018-06-19 | 60.01 |
| 2018-06-15 | 69.45 |
| 2018-06-14 | 71.94 |
| 2018-06-13 | 75.41 |
| 2018-06-12 | 76.41 |
| 2018-06-11 | 74.92 |
| 2018-06-08 | 76.41 |
| 2018-06-07 | 80.84 |
| 2018-06-06 | 80.35 |
| 2018-06-05 | 78.38 |
| 2018-06-04 | 74.93 |
| 2018-06-01 | 70.99 |
| 2018-05-31 | 68.03 |
| 2018-05-30 | 65.07 |
| 2018-05-29 | 71.97 |
| 2018-05-28 | 74.44 |
| 2018-05-25 | 75.42 |
| 2018-05-24 | 74.93 |
| 2018-05-23 | 75.42 |
| 2018-05-21 | 80.35 |
| 2018-05-18 | 82.81 |
| 2018-05-17 | 79.86 |
| 2018-05-16 | 80.35 |
| 2018-05-15 | 80.35 |
| 2018-05-14 | 80.35 |
| 2018-05-11 | 77.39 |
| 2018-05-10 | 75.42 |
| 2018-05-09 | 73.45 |
| 2018-05-08 | 75.42 |
| 2018-05-07 | 71.97 |
| 2018-05-04 | 72.96 |
| 2018-05-03 | 75.42 |
| 2018-05-02 | 77.89 |
| 2018-04-30 | 70.00 |
| 2018-04-27 | 70.00 |
| 2018-04-26 | 69.02 |
| 2018-04-25 | 71.48 |
| 2018-04-24 | 73.45 |
| 2018-04-23 | 66.06 |
| 2018-04-20 | 66.55 |
| 2018-04-19 | 72.96 |
| 2018-04-18 | 71.48 |
| 2018-04-17 | 71.97 |
| 2018-04-16 | 75.42 |
| 2018-04-13 | 81.34 |
| 2018-04-12 | 82.81 |
| 2018-04-11 | 84.29 |
| 2018-04-10 | 81.83 |
| 2018-04-09 | 75.42 |
| 2018-04-06 | 70.50 |
| 2018-04-04 | 74.44 |
| 2018-04-03 | 78.87 |
| 2018-03-29 | 87.25 |
| 2018-03-28 | 87.25 |
| 2018-03-27 | 98.09 |
| 2018-03-26 | 102.03 |
| 2018-03-23 | 101.54 |
| 2018-03-22 | 107.95 |
| 2018-03-21 | 104.00 |
| 2018-03-20 | 106.96 |
| 2018-03-19 | 111.39 |
| 2018-03-16 | 115.83 |
| 2018-03-15 | 112.87 |
| 2018-03-14 | 113.37 |
| 2018-03-13 | 104.00 |
| 2018-03-12 | 103.02 |
| 2018-03-09 | 101.05 |
| 2018-03-08 | 98.09 |
| 2018-03-07 | 95.63 |
| 2018-03-06 | 97.10 |
| 2018-03-05 | 91.68 |
| 2018-03-02 | 93.66 |
| 2018-03-01 | 95.13 |
| 2018-02-28 | 93.16 |
| 2018-02-27 | 97.60 |
| 2018-02-26 | 100.55 |
| 2018-02-23 | 100.06 |
| 2018-02-22 | 97.10 |
| 2018-02-21 | 100.55 |
| 2018-02-20 | 98.58 |
| 2018-02-15 | 98.09 |
| 2018-02-14 | 94.15 |
| 2018-02-13 | 88.23 |
| 2018-02-12 | 86.76 |
| 2018-02-09 | 79.86 |
| 2018-02-08 | 91.68 |
| 2018-02-07 | 95.63 |
| 2018-02-06 | 100.06 |
| 2018-02-05 | 122.24 |
| 2018-02-02 | 126.18 |
| 2018-02-01 | 139.97 |
| 2018-01-31 | 141.45 |
| 2018-01-30 | 142.93 |
| 2018-01-29 | 150.82 |
| 2018-01-26 | 158.70 |
| 2018-01-25 | 141.45 |
| 2018-01-24 | 143.92 |
| 2018-01-23 | 135.05 |
| 2018-01-22 | 150.32 |
| 2018-01-19 | 112.87 |
| 2018-01-18 | 108.93 |
| 2018-01-17 | 110.90 |
| 2018-01-16 | 112.38 |
| 2018-01-15 | 116.81 |
| 2018-01-12 | 123.22 |
| 2018-01-11 | 123.71 |
| 2018-01-10 | 130.61 |
| 2018-01-09 | 131.60 |
| 2018-01-08 | 134.06 |
| 2018-01-05 | 128.15 |
| 2018-01-04 | 127.16 |
| 2018-01-03 | 115.34 |
| 2018-01-02 | 112.54 |
| 2017-12-29 | 105.35 |
| 2017-12-28 | 103.43 |
| 2017-12-27 | 103.43 |
| 2017-12-22 | 94.31 |
| 2017-12-21 | 94.31 |
| 2017-12-20 | 93.35 |
| 2017-12-19 | 94.31 |
| 2017-12-18 | 93.83 |
| 2017-12-15 | 93.35 |
| 2017-12-14 | 94.31 |
| 2017-12-13 | 94.79 |
| 2017-12-12 | 97.19 |
| 2017-12-11 | 95.27 |
| 2017-12-08 | 96.23 |
| 2017-12-07 | 93.35 |
| 2017-12-06 | 93.35 |
| 2017-12-05 | 98.15 |
| 2017-12-04 | 105.83 |
| 2017-12-01 | 103.43 |
| 2017-11-30 | 99.11 |
| 2017-11-29 | 101.51 |
| 2017-11-28 | 96.23 |
| 2017-11-27 | 95.27 |
| 2017-11-24 | 94.31 |
| 2017-11-23 | 96.23 |
| 2017-11-22 | 99.59 |
| 2017-11-21 | 93.35 |
| 2017-11-20 | 92.87 |
| 2017-11-17 | 91.91 |
| 2017-11-16 | 93.83 |
| 2017-11-15 | 92.87 |
| 2017-11-14 | 90.47 |
| 2017-11-13 | 93.35 |
| 2017-11-10 | 94.79 |
| 2017-11-09 | 100.55 |
| 2017-11-08 | 101.99 |
| 2017-11-07 | 112.54 |
| 2017-11-06 | 108.23 |
| 2017-11-03 | 113.50 |
| 2017-11-02 | 120.22 |
| 2017-11-01 | 121.66 |
| 2017-10-31 | 119.26 |
| 2017-10-30 | 119.26 |
| 2017-10-27 | 119.74 |
| 2017-10-26 | 121.18 |
| 2017-10-25 | 129.82 |
| 2017-10-24 | 126.94 |
| 2017-10-23 | 125.50 |
| 2017-10-20 | 127.42 |
| 2017-10-19 | 128.86 |
| 2017-10-18 | 137.01 |
| 2017-10-17 | 124.54 |
| 2017-10-16 | 127.42 |
| 2017-10-13 | 132.70 |
| 2017-10-12 | 136.05 |
| 2017-10-11 | 130.30 |
| 2017-10-10 | 140.85 |
| 2017-10-09 | 142.29 |
| 2017-10-06 | 149.97 |
| 2017-10-04 | 154.77 |
| 2017-10-03 | 139.89 |
| 2017-09-29 | 141.81 |
| 2017-09-28 | 141.33 |
| 2017-09-27 | 144.69 |
| 2017-09-26 | 137.49 |
| 2017-09-25 | 138.93 |
| 2017-09-22 | 173.48 |
| 2017-09-21 | 185.95 |
| 2017-09-20 | 185.95 |
| 2017-09-19 | 185.47 |
| 2017-09-18 | 165.32 |
| 2017-09-15 | 163.88 |
| 2017-09-14 | 162.92 |
| 2017-09-13 | 143.73 |
| 2017-09-12 | 144.69 |
| 2017-09-11 | 144.69 |
| 2017-09-08 | 144.21 |
| 2017-09-07 | 149.49 |
| 2017-09-06 | 106.79 |
| 2017-09-05 | 104.87 |
| 2017-09-04 | 98.15 |
| 2017-09-01 | 99.59 |
| 2017-08-31 | 104.39 |
| 2017-08-30 | 107.27 |
| 2017-08-29 | 94.31 |
| 2017-08-28 | 96.23 |
| 2017-08-25 | 96.71 |
| 2017-08-24 | 95.27 |
| 2017-08-22 | 92.88 |
| 2017-08-21 | 95.27 |
| 2017-08-18 | 90.96 |
| 2017-08-17 | 94.79 |
| 2017-08-16 | 96.71 |
| 2017-08-15 | 94.79 |
| 2017-08-14 | 100.53 |
| 2017-08-11 | 94.31 |
| 2017-08-10 | 101.97 |
| 2017-08-09 | 108.67 |
| 2017-08-08 | 110.58 |
| 2017-08-07 | 102.45 |
| 2017-08-04 | 105.80 |
| 2017-08-03 | 102.45 |
| 2017-08-02 | 107.23 |
| 2017-08-01 | 112.98 |
| 2017-07-31 | 119.20 |
| 2017-07-28 | 115.85 |
| 2017-07-27 | 117.29 |
| 2017-07-26 | 114.41 |
| 2017-07-25 | 112.02 |
| 2017-07-24 | 115.37 |
| 2017-07-21 | 115.37 |
| 2017-07-20 | 126.38 |
| 2017-07-19 | 115.37 |
| 2017-07-18 | 111.06 |
| 2017-07-17 | 115.85 |
| 2017-07-14 | 115.37 |
| 2017-07-13 | 108.67 |
| 2017-07-12 | 107.23 |
| 2017-07-11 | 108.19 |
| 2017-07-10 | 108.67 |
| 2017-07-07 | 110.58 |
| 2017-07-06 | 113.94 |
| 2017-07-05 | 110.11 |
| 2017-07-04 | 109.63 |
| 2017-07-03 | 112.98 |
| 2017-06-30 | 99.58 |
| 2017-06-29 | 102.93 |
| 2017-06-28 | 97.18 |
| 2017-06-27 | 97.18 |
| 2017-06-26 | 100.06 |
| 2017-06-23 | 94.31 |
| 2017-06-22 | 94.79 |
| 2017-06-21 | 97.66 |
| 2017-06-20 | 99.10 |
| 2017-06-19 | 102.93 |
| 2017-06-16 | 100.53 |
| 2017-06-15 | 96.71 |
| 2017-06-14 | 103.88 |
| 2017-06-13 | 110.11 |
| 2017-06-12 | 107.23 |
| 2017-06-09 | 119.68 |
| 2017-06-08 | 124.94 |
| 2017-06-07 | 114.41 |
| 2017-06-06 | 104.36 |
| 2017-06-05 | 100.53 |
| 2017-06-02 | 98.62 |
| 2017-06-01 | 97.66 |
| 2017-05-31 | 93.83 |
| 2017-05-29 | 102.93 |
| 2017-05-26 | 94.79 |
| 2017-05-25 | 103.88 |
| 2017-05-24 | 85.22 |
| 2017-05-23 | 77.60 |
| 2017-05-22 | 81.89 |
| 2017-05-19 | 85.22 |
| 2017-05-18 | 75.22 |
| 2017-05-17 | 73.79 |
| 2017-05-16 | 76.17 |
| 2017-05-15 | 80.46 |
| 2017-05-12 | 78.08 |
| 2017-05-11 | 81.89 |
| 2017-05-10 | 75.22 |
| 2017-05-09 | 79.51 |
| 2017-05-08 | 71.41 |
| 2017-05-05 | 72.36 |
| 2017-05-04 | 74.27 |
| 2017-05-02 | 86.17 |
| 2017-04-28 | 89.98 |
| 2017-04-27 | 87.12 |
| 2017-04-26 | 97.12 |
| 2017-04-25 | 99.50 |
| 2017-04-24 | 99.03 |
| 2017-04-21 | 101.88 |
| 2017-04-20 | 99.98 |
| 2017-04-19 | 103.79 |
| 2017-04-18 | 104.74 |
| 2017-04-13 | 115.69 |
| 2017-04-12 | 97.60 |
| 2017-04-11 | 94.27 |
| 2017-04-10 | 95.69 |
| 2017-04-07 | 93.31 |
| 2017-04-06 | 99.03 |
| 2017-04-05 | 99.98 |
| 2017-04-03 | 94.27 |
| 2017-03-31 | 95.22 |
| 2017-03-30 | 81.41 |
| 2017-03-29 | 87.60 |
| 2017-03-28 | 89.98 |
| 2017-03-27 | 91.89 |
| 2017-03-24 | 104.26 |
| 2017-03-23 | 102.36 |
| 2017-03-22 | 102.84 |
| 2017-03-21 | 109.98 |
| 2017-03-20 | 90.93 |
| 2017-03-17 | 97.60 |
| 2017-03-16 | 113.31 |
| 2017-03-15 | 99.50 |
| 2017-03-14 | 79.98 |
| 2017-03-13 | 87.60 |
| 2017-03-10 | 72.84 |
| 2017-03-09 | 48.08 |
| 2017-03-08 | 49.98 |
| 2017-03-07 | 42.84 |
| 2017-03-06 | 33.80 |
| 2017-03-03 | 33.32 |
| 2017-03-02 | 36.18 |
| 2017-03-01 | 35.70 |
| 2017-02-28 | 37.13 |
| 2017-02-27 | 34.75 |
| 2017-02-24 | 37.13 |
| 2017-02-23 | 36.65 |
| 2017-02-22 | 36.18 |
| 2017-02-21 | 31.89 |
| 2017-02-20 | 32.84 |
| 2017-02-17 | 33.32 |
| 2017-02-16 | 34.75 |
| 2017-02-15 | 37.13 |
| 2017-02-14 | 33.80 |
| 2017-02-13 | 36.18 |
| 2017-02-10 | 34.27 |
| 2017-02-09 | 35.22 |
| 2017-02-08 | 37.13 |
| 2017-02-07 | 29.51 |
| 2017-02-06 | 29.51 |
| 2017-02-03 | 29.03 |
| 2017-02-02 | 26.65 |
| 2017-02-01 | 27.13 |
| 2017-01-27 | 23.80 |
| 2017-01-26 | 23.80 |
| 2017-01-25 | 22.37 |
| 2017-01-24 | 25.70 |
| 2017-01-23 | 26.65 |
| 2017-01-20 | 25.70 |
| 2017-01-19 | 25.70 |
| 2017-01-18 | 29.51 |
| 2017-01-17 | 26.18 |
| 2017-01-16 | 27.61 |
| 2017-01-13 | 29.03 |
| 2017-01-12 | 31.42 |
| 2017-01-11 | 27.13 |
| 2017-01-10 | 24.75 |
| 2017-01-09 | 24.27 |
| 2017-01-06 | 25.23 |
| 2017-01-05 | 23.80 |
| 2017-01-04 | 22.84 |
| 2017-01-03 | 21.42 |
| 2016-12-30 | 20.46 |
| 2016-12-29 | 19.99 |
| 2016-12-28 | 19.99 |
| 2016-12-23 | 19.04 |
| 2016-12-22 | 19.51 |
| 2016-12-21 | 20.46 |
| 2016-12-20 | 21.42 |
| 2016-12-19 | 22.84 |
| 2016-12-16 | 28.56 |
| 2016-12-15 | 23.32 |
| 2016-12-14 | 24.75 |
| 2016-12-13 | 28.08 |
| 2016-12-12 | 27.61 |
| 2016-12-09 | 33.32 |
| 2016-12-08 | 36.18 |
| 2016-12-07 | 37.13 |
| 2016-12-06 | 35.70 |
| 2016-12-05 | 34.75 |
| 2016-12-02 | 33.32 |
| 2016-12-01 | 36.18 |
| 2016-11-30 | 37.60 |
| 2016-11-29 | 39.03 |
| 2016-11-28 | 38.56 |
| 2016-11-25 | 35.22 |
| 2016-11-24 | 36.18 |
| 2016-11-23 | 38.08 |
| 2016-11-22 | 39.03 |
| 2016-11-21 | 37.13 |
| 2016-11-18 | 41.41 |
| 2016-11-17 | 38.56 |
| 2016-11-16 | 33.32 |
| 2016-11-15 | 45.22 |
| 2016-11-14 | 48.08 |
| 2016-11-11 | 47.60 |
| 2016-11-10 | 41.41 |
| 2016-11-09 | 34.27 |
| 2016-11-08 | 36.65 |
| 2016-11-07 | 35.22 |
| 2016-11-04 | 35.22 |
| 2016-11-03 | 36.18 |
| 2016-11-02 | 33.32 |
| 2016-11-01 | 37.60 |
| 2016-10-31 | 35.70 |
| 2016-10-28 | 34.27 |
| 2016-10-27 | 39.99 |
| 2016-10-26 | 35.70 |
| 2016-10-25 | 36.18 |
| 2016-10-24 | 31.42 |
| 2016-10-20 | 24.75 |
| 2016-10-19 | 22.84 |
| 2016-10-18 | 21.42 |
| 2016-10-17 | 19.99 |
| 2016-10-14 | 18.08 |
| 2016-10-13 | 18.08 |
| 2016-10-12 | 14.27 |
| 2016-10-11 | 15.23 |
| 2016-10-07 | 18.56 |
| 2016-10-06 | 18.56 |
| 2016-10-05 | 17.61 |
| 2016-10-04 | 18.08 |
| 2016-10-03 | 18.56 |
| 2016-09-30 | 19.04 |
| 2016-09-29 | 19.99 |
| 2016-09-28 | 19.04 |
| 2016-09-27 | 19.04 |
| 2016-09-26 | 16.65 |
| 2016-09-23 | 19.51 |
| 2016-09-22 | 19.51 |
| 2016-09-21 | 18.08 |
| 2016-09-20 | 16.65 |
| 2016-09-19 | 15.70 |
| 2016-09-15 | 13.32 |
| 2016-09-14 | 13.80 |
| 2016-09-13 | 14.27 |
| 2016-09-12 | 15.23 |
| 2016-09-09 | 20.94 |
| 2016-09-08 | 19.99 |
| 2016-09-07 | 20.46 |
| 2016-09-06 | 19.51 |
| 2016-09-05 | 19.04 |
| 2016-09-02 | 19.04 |
| 2016-09-01 | 16.65 |
| 2016-08-31 | 16.65 |
| 2016-08-30 | 16.18 |
| 2016-08-29 | 17.13 |
| 2016-08-26 | 16.18 |
| 2016-08-25 | 15.70 |
| 2016-08-24 | 17.13 |
| 2016-08-23 | 18.08 |
| 2016-08-22 | 19.04 |
| 2016-08-19 | 19.51 |
| 2016-08-18 | 19.04 |
| 2016-08-17 | 18.08 |
| 2016-08-16 | 18.56 |
| 2016-08-15 | 18.56 |
| 2016-08-12 | 16.18 |
| 2016-08-11 | 14.27 |
| 2016-08-10 | 16.65 |
| 2016-08-09 | 14.27 |
| 2016-08-08 | 10.94 |
| 2016-08-05 | 9.51 |
| 2016-08-04 | 7.61 |
| 2016-08-03 | 6.66 |
| 2016-08-01 | 6.66 |
| 2016-07-29 | 5.70 |
| 2016-07-28 | 6.18 |
| 2016-07-27 | 8.56 |
| 2016-07-26 | 9.51 |
| 2016-07-25 | 8.56 |
| 2016-07-22 | 9.99 |
| 2016-07-21 | 11.42 |
| 2016-07-20 | 10.46 |
| 2016-07-19 | 10.94 |
| 2016-07-18 | 11.89 |
| 2016-07-15 | 12.37 |
| 2016-07-14 | 10.46 |
| 2016-07-13 | 11.89 |
| 2016-07-12 | 10.94 |
| 2016-07-11 | 9.99 |
| 2016-07-08 | 8.56 |
| 2016-07-07 | 8.08 |
| 2016-07-06 | 9.04 |
| 2016-07-05 | 9.51 |
| 2016-07-04 | 9.99 |
| 2016-06-30 | 8.08 |
| 2016-06-29 | 8.08 |
| 2016-06-28 | 7.13 |
| 2016-06-27 | 6.66 |
| 2016-06-24 | 6.66 |
| 2016-06-23 | 9.04 |
| 2016-06-22 | 9.99 |
| 2016-06-21 | 9.51 |
| 2016-06-20 | 8.56 |
| 2016-06-17 | 8.56 |
| 2016-06-16 | 5.70 |
| 2016-06-15 | 9.51 |
| 2016-06-14 | 8.08 |
| 2016-06-13 | 7.13 |
| 2016-06-10 | 11.89 |
| 2016-06-08 | 13.80 |
| 2016-06-07 | 16.65 |
| 2016-06-06 | 14.27 |
| 2016-06-03 | 14.27 |
| 2016-06-02 | 14.75 |
| 2016-06-01 | 13.80 |
| 2016-05-31 | 13.32 |
| 2016-05-30 | 10.94 |
| 2016-05-27 | 13.32 |
| 2016-05-26 | 13.32 |
| 2016-05-25 | 13.32 |
| 2016-05-24 | 13.32 |
| 2016-05-23 | 13.32 |
| 2016-05-20 | 13.32 |
| 2016-05-19 | 11.42 |
| 2016-05-18 | 13.32 |
| 2016-05-17 | 14.75 |
| 2016-05-16 | 13.80 |
| 2016-05-13 | 13.32 |
| 2016-05-12 | 14.75 |
| 2016-05-11 | 13.32 |
| 2016-05-10 | 14.27 |
| 2016-05-09 | 14.75 |
| 2016-05-06 | 15.23 |
| 2016-05-05 | 17.61 |
| 2016-05-04 | 19.04 |
| 2016-05-03 | 19.04 |
| 2016-04-29 | 18.08 |
| 2016-04-28 | 18.56 |
| 2016-04-27 | 19.04 |
| 2016-04-26 | 18.56 |
| 2016-04-25 | 18.56 |
| 2016-04-22 | 20.94 |
| 2016-04-21 | 22.84 |
| 2016-04-20 | 25.23 |
| 2016-04-19 | 24.75 |
| 2016-04-18 | 23.32 |
| 2016-04-15 | 24.75 |
| 2016-04-14 | 26.18 |
| 2016-04-13 | 25.23 |
| 2016-04-12 | 22.37 |
| 2016-04-11 | 21.89 |
| 2016-04-08 | 19.99 |
| 2016-04-07 | 20.46 |
| 2016-04-06 | 19.99 |
| 2016-04-05 | 22.37 |
| 2016-04-01 | 24.27 |
| 2016-03-31 | 24.75 |
| 2016-03-30 | 24.27 |
| 2016-03-29 | 19.99 |
| 2016-03-24 | 21.42 |
| 2016-03-23 | 23.80 |
| 2016-03-22 | 24.27 |
| 2016-03-21 | 25.70 |
| 2016-03-18 | 25.23 |
| 2016-03-17 | 29.03 |
| 2016-03-16 | 27.13 |
| 2016-03-15 | 27.61 |
| 2016-03-14 | 28.56 |
| 2016-03-11 | 26.18 |
| 2016-03-10 | 23.80 |
| 2016-03-09 | 26.18 |
| 2016-03-08 | 29.03 |
| 2016-03-07 | 29.99 |
| 2016-03-04 | 30.94 |
| 2016-03-03 | 31.89 |
| 2016-03-02 | 33.32 |
| 2016-03-01 | 24.75 |
| 2016-02-29 | 19.99 |
| 2016-02-26 | 20.94 |
| 2016-02-25 | 18.56 |
| 2016-02-24 | 21.42 |
| 2016-02-23 | 25.70 |
| 2016-02-22 | 27.61 |
| 2016-02-19 | 28.56 |
| 2016-02-18 | 25.70 |
| 2016-02-17 | 19.99 |
| 2016-02-16 | 21.89 |
| 2016-02-15 | 12.37 |
| 2016-02-12 | 7.13 |
| 2016-02-11 | 12.85 |
| 2016-02-05 | 19.99 |
| 2016-02-04 | 23.32 |
| 2016-02-03 | 21.42 |
| 2016-02-02 | 23.80 |
| 2016-02-01 | 22.84 |
| 2016-01-29 | 24.75 |
| 2016-01-28 | 18.08 |
| 2016-01-27 | 18.08 |
| 2016-01-26 | 18.08 |
| 2016-01-25 | 24.75 |
| 2016-01-22 | 20.46 |
| 2016-01-21 | 15.70 |
| 2016-01-20 | 26.65 |
| 2016-01-19 | 34.75 |
| 2016-01-18 | 31.89 |
| 2016-01-15 | 27.61 |
| 2016-01-14 | 28.56 |
| 2016-01-13 | 27.13 |
| 2016-01-12 | 29.03 |
| 2016-01-11 | 29.51 |
| 2016-01-08 | 38.08 |
| 2016-01-07 | 34.27 |
| 2016-01-06 | 41.41 |
| 2016-01-05 | 41.89 |
| 2016-01-04 | 43.79 |
| 2015-12-31 | 56.17 |
| 2015-12-30 | 49.03 |
| 2015-12-29 | 52.37 |
| 2015-12-28 | 52.37 |
| 2015-12-24 | 53.79 |
| 2015-12-23 | 55.70 |
| 2015-12-22 | 46.65 |
| 2015-12-21 | 39.51 |
| 2015-12-18 | 39.03 |
| 2015-12-17 | 37.13 |
| 2015-12-16 | 38.08 |
| 2015-12-15 | 33.32 |
| 2015-12-14 | 29.99 |
| 2015-12-11 | 30.94 |
| 2015-12-10 | 33.80 |
| 2015-12-09 | 36.65 |
| 2015-12-08 | 36.18 |
| 2015-12-07 | 37.13 |
| 2015-12-04 | 38.08 |
| 2015-12-03 | 40.46 |
| 2015-12-02 | 41.89 |
| 2015-12-01 | 36.65 |
| 2015-11-30 | 28.08 |
| 2015-11-27 | 30.94 |
| 2015-11-26 | 34.75 |
| 2015-11-25 | 35.22 |
| 2015-11-24 | 35.22 |
| 2015-11-23 | 36.65 |
| 2015-11-20 | 38.56 |
| 2015-11-19 | 24.75 |
| 2015-11-18 | 23.32 |
| 2015-11-17 | 17.13 |
| 2015-11-16 | 15.23 |
| 2015-11-13 | 17.61 |
| 2015-11-12 | 19.51 |
| 2015-11-11 | 18.56 |
| 2015-11-10 | 19.51 |
| 2015-11-09 | 23.80 |
| 2015-11-06 | 24.75 |
| 2015-11-05 | 24.27 |
| 2015-11-04 | 22.37 |
| 2015-11-03 | 19.04 |
| 2015-11-02 | 16.65 |
| 2015-10-30 | 17.61 |
| 2015-10-29 | 18.08 |
| 2015-10-28 | 18.56 |
| 2015-10-27 | 20.94 |
| 2015-10-26 | 26.18 |
| 2015-10-23 | 26.18 |
| 2015-10-22 | 25.23 |
| 2015-10-20 | 25.70 |
| 2015-10-19 | 24.27 |
| 2015-10-16 | 20.46 |
| 2015-10-15 | 21.89 |
| 2015-10-14 | 20.94 |
| 2015-10-13 | 22.37 |
| 2015-10-12 | 23.32 |
| 2015-10-09 | 19.99 |
| 2015-10-08 | 22.37 |
| 2015-10-07 | 25.70 |
| 2015-10-06 | 19.04 |
| 2015-10-05 | 20.94 |
| 2015-10-02 | 18.56 |
| 2015-09-30 | 8.56 |
| 2015-09-29 | 4.75 |
| 2015-09-25 | 11.42 |
| 2015-09-24 | 13.32 |
| 2015-09-23 | 14.75 |
| 2015-09-22 | 19.04 |
| 2015-09-21 | 19.04 |
| 2015-09-18 | 19.51 |
| 2015-09-17 | 17.61 |
| 2015-09-16 | 17.61 |
| 2015-09-15 | 14.75 |
| 2015-09-14 | 18.56 |
| 2015-09-11 | 19.04 |
| 2015-09-10 | 18.08 |
| 2015-09-09 | 20.46 |
| 2015-09-08 | 13.80 |
| 2015-09-07 | 10.94 |
| 2015-09-04 | 9.99 |
| 2015-09-02 | 12.85 |
| 2015-09-01 | 15.70 |
| 2015-08-31 | 16.65 |
| 2015-08-28 | 23.32 |
| 2015-08-27 | 25.70 |
| 2015-08-26 | 13.32 |
| 2015-08-25 | 15.70 |
| 2015-08-24 | 18.56 |
| 2015-08-21 | 29.99 |
| 2015-08-20 | 30.46 |
| 2015-08-19 | 39.03 |
| 2015-08-18 | 40.94 |
| 2015-08-17 | 42.84 |
| 2015-08-14 | 48.08 |
| 2015-08-13 | 48.56 |
| 2015-08-12 | 47.13 |
| 2015-08-11 | 54.75 |
| 2015-08-10 | 54.27 |
| 2015-08-07 | 48.08 |
| 2015-08-06 | 48.08 |
| 2015-08-05 | 49.03 |
| 2015-08-04 | 49.51 |
| 2015-08-03 | 48.08 |
| 2015-07-31 | 49.51 |
| 2015-07-30 | 50.94 |
| 2015-07-29 | 51.41 |
| 2015-07-28 | 51.89 |
| 2015-07-27 | 50.94 |
| 2015-07-24 | 61.89 |
| 2015-07-23 | 60.94 |
| 2015-07-22 | 61.89 |
| 2015-07-21 | 66.17 |
| 2015-07-20 | 66.65 |
| 2015-07-17 | 64.74 |
| 2015-07-16 | 62.84 |
| 2015-07-15 | 57.13 |
| 2015-07-14 | 65.70 |
| 2015-07-13 | 69.03 |
| 2015-07-10 | 59.51 |
| 2015-07-09 | 56.17 |
| 2015-07-08 | 38.56 |
| 2015-07-07 | 58.08 |
| 2015-07-06 | 61.89 |
| 2015-07-03 | 74.74 |
| 2015-07-02 | 81.41 |
| 2015-06-30 | 87.12 |
| 2015-06-29 | 80.46 |
| 2015-06-26 | 86.65 |
| 2015-06-25 | 91.41 |
| 2015-06-24 | 94.74 |
| 2015-06-23 | 98.07 |
| 2015-06-22 | 91.89 |
| 2015-06-19 | 86.17 |
| 2015-06-18 | 93.79 |
| 2015-06-17 | 94.27 |
| 2015-06-16 | 91.41 |
| 2015-06-15 | 95.69 |
| 2015-06-12 | 97.12 |
| 2015-06-11 | 89.03 |
| 2015-06-10 | 89.50 |
| 2015-06-09 | 92.84 |
| 2015-06-08 | 98.55 |
| 2015-06-05 | 97.60 |
| 2015-06-04 | 99.50 |
| 2015-06-03 | 102.36 |
| 2015-06-02 | 105.21 |
| 2015-06-01 | 107.11 |
| 2015-05-29 | 106.64 |
| 2015-05-28 | 108.06 |
| 2015-05-27 | 109.49 |
| 2015-05-26 | 115.66 |
| 2015-05-22 | 118.51 |
| 2015-05-21 | 118.04 |
| 2015-05-20 | 124.69 |
| 2015-05-19 | 127.54 |
| 2015-05-18 | 132.29 |
| 2015-05-15 | 126.59 |
| 2015-05-14 | 123.74 |
| 2015-05-13 | 120.89 |
| 2015-05-12 | 128.01 |
| 2015-05-11 | 135.61 |
| 2015-05-08 | 133.24 |
| 2015-05-07 | 123.74 |
| 2015-05-06 | 134.66 |
| 2015-05-05 | 145.59 |
| 2015-05-04 | 150.34 |
| 2015-04-30 | 121.36 |
| 2015-04-29 | 108.54 |
| 2015-04-28 | 112.34 |
| 2015-04-27 | 114.71 |
| 2015-04-24 | 110.91 |
| 2015-04-23 | 113.29 |
| 2015-04-22 | 115.66 |
| 2015-04-21 | 100.94 |
| 2015-04-20 | 97.13 |
| 2015-04-17 | 106.16 |
| 2015-04-16 | 117.09 |
| 2015-04-15 | 118.04 |
| 2015-04-14 | 118.51 |
| 2015-04-13 | 127.54 |
| 2015-04-10 | 109.01 |
| 2015-04-09 | 100.46 |
| 2015-04-08 | 93.81 |
| 2015-04-02 | 81.46 |
| 2015-04-01 | 79.56 |
| 2015-03-31 | 71.96 |
| 2015-03-30 | 75.76 |
| 2015-03-27 | 71.48 |
| 2015-03-26 | 61.98 |
| 2015-03-25 | 66.73 |
| 2015-03-24 | 71.01 |
| 2015-03-23 | 75.28 |
| 2015-03-20 | 76.71 |
| 2015-03-19 | 75.28 |
| 2015-03-18 | 78.61 |
| 2015-03-17 | 78.13 |
| 2015-03-16 | 80.98 |
| 2015-03-13 | 83.83 |
| 2015-03-12 | 85.26 |
| 2015-03-11 | 85.26 |
| 2015-03-10 | 86.21 |
| 2015-03-09 | 86.21 |
| 2015-03-06 | 88.11 |
| 2015-03-05 | 88.11 |
| 2015-03-04 | 83.83 |
| 2015-03-03 | 85.26 |
| 2015-03-02 | 93.33 |
| 2015-02-27 | 89.53 |
| 2015-02-26 | 92.86 |
| 2015-02-25 | 90.96 |
| 2015-02-24 | 82.41 |
| 2015-02-23 | 81.46 |
| 2015-02-18 | 85.26 |
| 2015-02-17 | 82.41 |
| 2015-02-16 | 83.36 |
| 2015-02-13 | 84.31 |
| 2015-02-12 | 80.98 |
| 2015-02-11 | 79.08 |
| 2015-02-10 | 80.98 |
| 2015-02-09 | 78.13 |
| 2015-02-06 | 87.63 |
| 2015-02-05 | 92.38 |
| 2015-02-04 | 90.48 |
| 2015-02-03 | 90.96 |
| 2015-02-02 | 90.01 |
| 2015-01-30 | 94.76 |
| 2015-01-29 | 97.61 |
| 2015-01-28 | 96.18 |
| 2015-01-27 | 97.13 |
| 2015-01-26 | 99.51 |
| 2015-01-23 | 98.08 |
| 2015-01-22 | 98.56 |
| 2015-01-21 | 93.81 |
| 2015-01-20 | 92.38 |
| 2015-01-19 | 82.41 |
| 2015-01-16 | 89.53 |
| 2015-01-15 | 99.51 |
| 2015-01-14 | 100.46 |
| 2015-01-13 | 101.41 |
| 2015-01-12 | 102.84 |
| 2015-01-09 | 102.36 |
| 2015-01-08 | 99.51 |
| 2015-01-07 | 109.01 |
| 2015-01-06 | 108.06 |
| 2015-01-05 | 116.61 |
| 2015-01-02 | 104.26 |
| 2014-12-31 | 87.16 |
| 2014-12-30 | 88.11 |
| 2014-12-29 | 83.83 |
| 2014-12-24 | 78.61 |
| 2014-12-23 | 79.08 |
| 2014-12-22 | 80.03 |
| 2014-12-19 | 80.98 |
| 2014-12-18 | 81.46 |
| 2014-12-17 | 82.88 |
| 2014-12-16 | 81.46 |
| 2014-12-15 | 84.78 |
| 2014-12-12 | 88.11 |
| 2014-12-11 | 86.21 |
| 2014-12-10 | 90.48 |
| 2014-12-09 | 94.28 |
| 2014-12-08 | 97.61 |
| 2014-12-05 | 99.99 |
| 2014-12-04 | 104.26 |
| 2014-12-03 | 101.41 |
| 2014-12-02 | 85.73 |
| 2014-12-01 | 81.93 |
| 2014-11-28 | 90.01 |
| 2014-11-27 | 87.63 |
| 2014-11-26 | 89.53 |
| 2014-11-25 | 92.38 |
| 2014-11-24 | 94.76 |
| 2014-11-21 | 79.08 |
| 2014-11-20 | 79.08 |
| 2014-11-19 | 82.41 |
| 2014-11-18 | 89.06 |
| 2014-11-17 | 94.28 |
| 2014-11-14 | 90.01 |
| 2014-11-13 | 90.01 |
| 2014-11-12 | 89.06 |
| 2014-11-11 | 89.53 |
| 2014-11-10 | 93.33 |
| 2014-11-07 | 96.66 |
| 2014-11-06 | 96.66 |
| 2014-11-05 | 98.56 |
| 2014-11-04 | 99.51 |
| 2014-11-03 | 98.56 |
| 2014-10-31 | 94.28 |
| 2014-10-30 | 92.38 |
| 2014-10-29 | 92.38 |
| 2014-10-28 | 92.38 |
| 2014-10-27 | 91.43 |
| 2014-10-24 | 95.71 |
| 2014-10-23 | 95.71 |
| 2014-10-22 | 97.13 |
| 2014-10-21 | 91.91 |
| 2014-10-20 | 100.46 |
| 2014-10-17 | 89.53 |
| 2014-10-16 | 100.46 |
| 2014-10-15 | 101.89 |
| 2014-10-14 | 100.46 |
| 2014-10-13 | 104.74 |
| 2014-10-10 | 106.16 |
| 2014-10-09 | 111.86 |
| 2014-10-08 | 112.34 |
| 2014-10-07 | 116.61 |
| 2014-10-06 | 118.04 |
| 2014-10-03 | 118.04 |
| 2014-09-30 | 109.01 |
| 2014-09-29 | 109.96 |
| 2014-09-26 | 114.24 |
| 2014-09-25 | 116.61 |
| 2014-09-24 | 119.46 |
| 2014-09-23 | 120.89 |
| 2014-09-22 | 123.26 |
| 2014-09-19 | 127.06 |
| 2014-09-18 | 126.11 |
| 2014-09-17 | 129.91 |
| 2014-09-16 | 130.86 |
| 2014-09-15 | 128.96 |
| 2014-09-12 | 137.04 |
| 2014-09-11 | 132.76 |
| 2014-09-10 | 140.36 |
| 2014-09-08 | 143.69 |
| 2014-09-05 | 145.11 |
| 2014-09-04 | 144.16 |
| 2014-09-03 | 133.24 |
| 2014-09-02 | 123.74 |
| 2014-09-01 | 127.06 |
| 2014-08-29 | 131.81 |
| 2014-08-28 | 128.96 |
| 2014-08-27 | 136.56 |
| 2014-08-26 | 137.04 |
| 2014-08-25 | 137.99 |
| 2014-08-22 | 137.99 |
| 2014-08-21 | 132.80 |
| 2014-08-20 | 137.04 |
| 2014-08-19 | 140.34 |
| 2014-08-18 | 143.17 |
| 2014-08-15 | 145.53 |
| 2014-08-14 | 144.11 |
| 2014-08-13 | 147.41 |
| 2014-08-12 | 149.77 |
| 2014-08-11 | 150.71 |
| 2014-08-08 | 143.64 |
| 2014-08-07 | 144.11 |
| 2014-08-06 | 152.12 |
| 2014-08-05 | 144.58 |
| 2014-08-04 | 156.37 |
| 2014-08-01 | 170.98 |
| 2014-07-31 | 196.42 |
| 2014-07-30 | 187.94 |
| 2014-07-29 | 196.42 |
| 2014-07-28 | 203.02 |
| 2014-07-25 | 188.88 |
| 2014-07-24 | 180.40 |
| 2014-07-23 | 163.44 |
| 2014-07-22 | 147.41 |
| 2014-07-21 | 142.70 |
| 2014-07-18 | 144.58 |
| 2014-07-17 | 144.58 |
| 2014-07-16 | 144.11 |
| 2014-07-15 | 146.00 |
| 2014-07-14 | 141.76 |
| 2014-07-11 | 154.01 |
| 2014-07-10 | 153.07 |
| 2014-07-09 | 150.24 |
| 2014-07-08 | 157.78 |
| 2014-07-07 | 164.38 |
| 2014-07-04 | 150.24 |
| 2014-07-03 | 138.93 |
| 2014-07-02 | 131.86 |
| 2014-06-30 | 126.21 |
| 2014-06-27 | 122.44 |
| 2014-06-26 | 120.55 |
| 2014-06-25 | 115.37 |
| 2014-06-24 | 118.19 |
| 2014-06-23 | 121.96 |
| 2014-06-20 | 124.32 |
| 2014-06-19 | 123.85 |
| 2014-06-18 | 131.86 |
| 2014-06-17 | 135.63 |
| 2014-06-16 | 137.99 |
| 2014-06-13 | 142.23 |
| 2014-06-12 | 141.76 |
| 2014-06-11 | 135.16 |
| 2014-06-10 | 135.16 |
| 2014-06-09 | 130.92 |
| 2014-06-06 | 135.16 |
| 2014-06-05 | 134.69 |
| 2014-06-04 | 127.15 |
| 2014-06-03 | 133.27 |
| 2014-05-30 | 132.33 |
| 2014-05-29 | 122.91 |
| 2014-05-28 | 116.31 |
| 2014-05-27 | 111.13 |
| 2014-05-26 | 112.52 |
| 2014-05-23 | 112.52 |
| 2014-05-22 | 104.15 |
| 2014-05-21 | 102.75 |
| 2014-05-20 | 100.89 |
| 2014-05-19 | 105.08 |
| 2014-05-16 | 99.96 |
| 2014-05-15 | 111.13 |
| 2014-05-14 | 114.85 |
| 2014-05-13 | 109.26 |
| 2014-05-12 | 99.96 |
| 2014-05-09 | 100.89 |
| 2014-05-08 | 110.19 |
| 2014-05-07 | 109.73 |
| 2014-05-05 | 114.38 |
| 2014-05-02 | 113.92 |
| 2014-04-30 | 113.92 |
| 2014-04-29 | 124.15 |
| 2014-04-28 | 118.10 |
| 2014-04-25 | 124.15 |
| 2014-04-24 | 129.73 |
| 2014-04-23 | 129.26 |
| 2014-04-22 | 143.21 |
| 2014-04-17 | 146.93 |
| 2014-04-16 | 133.45 |
| 2014-04-15 | 134.84 |
| 2014-04-14 | 152.51 |
| 2014-04-11 | 152.98 |
| 2014-04-10 | 156.23 |
| 2014-04-09 | 153.91 |
| 2014-04-08 | 133.45 |
| 2014-04-07 | 132.98 |
| 2014-04-04 | 134.84 |
| 2014-04-03 | 141.82 |
| 2014-04-02 | 154.84 |
| 2014-04-01 | 147.86 |
| 2014-03-31 | 137.17 |
| 2014-03-28 | 131.59 |
| 2014-03-27 | 127.40 |
| 2014-03-26 | 110.66 |
| 2014-03-25 | 112.52 |
| 2014-03-24 | 124.15 |
| 2014-03-21 | 122.75 |
| 2014-03-20 | 106.01 |
| 2014-03-19 | 113.92 |
| 2014-03-18 | 119.50 |
| 2014-03-17 | 124.15 |
| 2014-03-14 | 126.47 |
| 2014-03-13 | 128.33 |
| 2014-03-12 | 137.63 |
| 2014-03-11 | 142.28 |
| 2014-03-10 | 139.96 |
| 2014-03-07 | 148.33 |
| 2014-03-06 | 150.65 |
| 2014-03-05 | 149.72 |
| 2014-03-04 | 147.86 |
| 2014-03-03 | 146.47 |
| 2014-02-28 | 158.09 |
| 2014-02-27 | 151.58 |
| 2014-02-26 | 155.77 |
| 2014-02-25 | 150.19 |
| 2014-02-24 | 153.44 |
| 2014-02-21 | 176.69 |
| 2014-02-20 | 182.28 |
| 2014-02-19 | 195.30 |
| 2014-02-18 | 196.23 |
| 2014-02-17 | 200.41 |
| 2014-02-14 | 206.46 |
| 2014-02-13 | 209.71 |
| 2014-02-12 | 214.36 |
| 2014-02-11 | 203.67 |
| 2014-02-10 | 189.25 |
| 2014-02-07 | 192.04 |
| 2014-02-06 | 194.37 |
| 2014-02-05 | 191.11 |
| 2014-02-04 | 185.53 |
| 2014-01-30 | 192.51 |
| 2014-01-29 | 195.76 |
| 2014-01-28 | 193.90 |
| 2014-01-27 | 195.30 |
| 2014-01-24 | 202.27 |
| 2014-01-23 | 211.57 |
| 2014-01-22 | 221.80 |
| 2014-01-21 | 210.18 |
| 2014-01-20 | 207.85 |
| 2014-01-17 | 219.48 |
| 2014-01-16 | 219.01 |
| 2014-01-15 | 233.89 |
| 2014-01-14 | 239.47 |
| 2014-01-13 | 235.29 |
| 2014-01-10 | 239.47 |
| 2014-01-09 | 222.27 |
| 2014-01-08 | 221.80 |
| 2014-01-07 | 214.83 |
| 2014-01-06 | 225.06 |
| 2014-01-03 | 234.36 |
| 2014-01-02 | 239.94 |
| 2013-12-31 | 243.66 |
| 2013-12-30 | 240.87 |
| 2013-12-27 | 244.12 |
| 2013-12-24 | 242.73 |
| 2013-12-23 | 237.61 |
| 2013-12-20 | 244.12 |
| 2013-12-19 | 246.91 |
| 2013-12-18 | 253.89 |
| 2013-12-17 | 245.52 |
| 2013-12-16 | 237.15 |
| 2013-12-13 | 247.38 |
| 2013-12-12 | 244.59 |
| 2013-12-11 | 255.29 |
| 2013-12-10 | 252.50 |
| 2013-12-09 | 251.57 |
| 2013-12-06 | 260.40 |
| 2013-12-05 | 262.26 |
| 2013-12-04 | 267.84 |
| 2013-12-03 | 272.96 |
| 2013-12-02 | 279.93 |
| 2013-11-29 | 282.26 |
| 2013-11-28 | 285.98 |
| 2013-11-27 | 285.98 |
| 2013-11-26 | 287.84 |
| 2013-11-25 | 301.32 |
| 2013-11-22 | 306.44 |
| 2013-11-21 | 304.11 |
| 2013-11-20 | 313.88 |
| 2013-11-19 | 318.53 |
| 2013-11-18 | 316.20 |
| 2013-11-15 | 304.58 |
| 2013-11-14 | 303.18 |
| 2013-11-13 | 306.90 |
| 2013-11-12 | 311.55 |
| 2013-11-11 | 308.76 |
| 2013-11-08 | 311.55 |
| 2013-11-07 | 315.27 |
| 2013-11-06 | 317.13 |
| 2013-11-05 | 318.06 |
| 2013-11-04 | 318.06 |
| 2013-11-01 | 330.16 |
| 2013-10-31 | 329.69 |
| 2013-10-30 | 315.27 |
| 2013-10-29 | 313.88 |
| 2013-10-28 | 313.88 |
| 2013-10-25 | 315.74 |
| 2013-10-24 | 311.09 |
| 2013-10-23 | 323.18 |
| 2013-10-22 | 326.44 |
| 2013-10-21 | 331.09 |
| 2013-10-18 | 329.23 |
| 2013-10-17 | 325.97 |
| 2013-10-16 | 341.78 |
| 2013-10-15 | 350.15 |
| 2013-10-11 | 354.80 |
| 2013-10-10 | 347.36 |
| 2013-10-09 | 357.13 |
| 2013-10-08 | 353.41 |
| 2013-10-07 | 340.85 |
| 2013-10-04 | 341.78 |
| 2013-10-03 | 342.71 |
| 2013-10-02 | 342.25 |
| 2013-09-30 | 338.99 |
| 2013-09-27 | 340.39 |
| 2013-09-26 | 335.27 |
| 2013-09-25 | 352.01 |
| 2013-09-24 | 358.52 |
| 2013-09-23 | 358.99 |
| 2013-09-19 | 362.71 |
| 2013-09-18 | 376.19 |
| 2013-09-17 | 367.82 |
| 2013-09-16 | 374.33 |
| 2013-09-13 | 372.47 |
| 2013-09-12 | 369.68 |
| 2013-09-11 | 375.26 |
| 2013-09-10 | 389.21 |
| 2013-09-09 | 378.05 |
| 2013-09-06 | 373.40 |
| 2013-09-05 | 381.77 |
| 2013-09-04 | 379.91 |
| 2013-09-03 | 380.84 |
| 2013-09-02 | 372.47 |
| 2013-08-30 | 371.54 |
| 2013-08-29 | 358.52 |
| 2013-08-28 | 353.41 |
| 2013-08-27 | 374.33 |
| 2013-08-26 | 369.68 |
| 2013-08-23 | 361.78 |
| 2013-08-22 | 366.40 |
| 2013-08-21 | 362.24 |
| 2013-08-20 | 375.66 |
| 2013-08-19 | 389.54 |
| 2013-08-16 | 391.39 |
| 2013-08-15 | 401.57 |
| 2013-08-13 | 389.54 |
| 2013-08-12 | 360.85 |
| 2013-08-09 | 356.69 |
| 2013-08-08 | 326.61 |
| 2013-08-07 | 325.69 |
| 2013-08-06 | 322.91 |
| 2013-08-05 | 330.31 |
| 2013-08-02 | 323.37 |
| 2013-08-01 | 312.73 |
| 2013-07-31 | 326.15 |
| 2013-07-30 | 315.97 |
| 2013-07-29 | 329.39 |
| 2013-07-26 | 334.02 |
| 2013-07-25 | 341.88 |
| 2013-07-24 | 332.63 |
| 2013-07-23 | 338.18 |
| 2013-07-22 | 334.48 |
| 2013-07-19 | 334.94 |
| 2013-07-18 | 343.73 |
| 2013-07-17 | 346.97 |
| 2013-07-16 | 346.51 |
| 2013-07-15 | 351.14 |
| 2013-07-12 | 349.28 |
| 2013-07-11 | 350.67 |
| 2013-07-10 | 327.54 |
| 2013-07-09 | 328.46 |
| 2013-07-08 | 333.55 |
| 2013-07-05 | 348.82 |
| 2013-07-04 | 342.81 |
| 2013-07-03 | 333.09 |
| 2013-07-02 | 345.12 |
| 2013-06-28 | 358.08 |
| 2013-06-27 | 353.91 |
| 2013-06-26 | 337.72 |
| 2013-06-25 | 330.31 |
| 2013-06-24 | 343.27 |
| 2013-06-21 | 357.61 |
| 2013-06-20 | 354.37 |
| 2013-06-19 | 381.21 |
| 2013-06-18 | 391.39 |
| 2013-06-17 | 383.06 |
| 2013-06-14 | 377.51 |
| 2013-06-13 | 381.21 |
| 2013-06-11 | 389.54 |
| 2013-06-10 | 408.97 |
| 2013-06-07 | 405.27 |
| 2013-06-06 | 406.20 |
| 2013-06-05 | 404.35 |
| 2013-06-04 | 416.38 |
| 2013-06-03 | 404.35 |
| 2013-05-31 | 425.63 |
| 2013-05-30 | 434.89 |
| 2013-05-29 | 443.21 |
| 2013-05-28 | 452.47 |
| 2013-05-27 | 434.89 |
| 2013-05-24 | 436.74 |
| 2013-05-23 | 435.81 |
| 2013-05-22 | 445.06 |
| 2013-05-21 | 447.84 |
| 2013-05-20 | 465.42 |
| 2013-05-16 | 455.24 |
| 2013-05-15 | 458.02 |
| 2013-05-14 | 458.95 |
| 2013-05-13 | 463.57 |
| 2013-05-10 | 472.83 |
| 2013-05-09 | 467.27 |
| 2013-05-08 | 484.77 |
| 2013-05-07 | 478.33 |
| 2013-05-06 | 466.35 |
| 2013-05-03 | 464.51 |
| 2013-05-02 | 459.91 |
| 2013-04-30 | 461.75 |
| 2013-04-29 | 466.35 |
| 2013-04-26 | 454.38 |
| 2013-04-25 | 452.54 |
| 2013-04-24 | 451.62 |
| 2013-04-23 | 448.86 |
| 2013-04-22 | 448.86 |
| 2013-04-19 | 429.52 |
| 2013-04-18 | 414.78 |
| 2013-04-17 | 417.55 |
| 2013-04-16 | 406.49 |
| 2013-04-15 | 405.57 |
| 2013-04-12 | 406.49 |
| 2013-04-11 | 407.42 |
| 2013-04-10 | 403.73 |
| 2013-04-09 | 388.08 |
| 2013-04-08 | 383.47 |
| 2013-04-05 | 379.79 |
| 2013-04-03 | 389.92 |
| 2013-04-02 | 381.63 |
| 2013-03-28 | 371.50 |
| 2013-03-27 | 379.79 |
| 2013-03-26 | 369.66 |
| 2013-03-25 | 370.58 |
| 2013-03-22 | 365.05 |
| 2013-03-21 | 368.74 |
| 2013-03-20 | 371.50 |
| 2013-03-19 | 358.61 |
| 2013-03-18 | 351.70 |
| 2013-03-15 | 360.45 |
| 2013-03-14 | 351.24 |
| 2013-03-13 | 345.72 |
| 2013-03-12 | 358.15 |
| 2013-03-11 | 363.21 |
| 2013-03-08 | 358.61 |
| 2013-03-07 | 357.23 |
| 2013-03-06 | 359.99 |
| 2013-03-05 | 348.02 |
| 2013-03-04 | 365.05 |
| 2013-03-01 | 402.81 |
| 2013-02-28 | 401.89 |
| 2013-02-27 | 395.44 |
| 2013-02-26 | 389.00 |
| 2013-02-25 | 397.29 |
| 2013-02-22 | 394.52 |
| 2013-02-21 | 383.47 |
| 2013-02-20 | 388.08 |
| 2013-02-19 | 400.05 |
| 2013-02-18 | 402.81 |
| 2013-02-15 | 406.49 |
| 2013-02-14 | 403.73 |
| 2013-02-08 | 383.47 |
| 2013-02-07 | 383.47 |
| 2013-02-06 | 406.49 |
| 2013-02-05 | 402.81 |
| 2013-02-04 | 412.02 |
| 2013-02-01 | 413.86 |
| 2013-01-31 | 396.36 |
| 2013-01-30 | 398.21 |
| 2013-01-29 | 400.97 |
| 2013-01-28 | 389.00 |
| 2013-01-25 | 383.47 |
| 2013-01-24 | 382.55 |
| 2013-01-23 | 385.31 |
| 2013-01-22 | 387.16 |
| 2013-01-21 | 378.87 |
| 2013-01-18 | 372.42 |
| 2013-01-17 | 374.26 |
| 2013-01-16 | 369.66 |
| 2013-01-15 | 374.26 |
| 2013-01-14 | 374.26 |
| 2013-01-11 | 365.98 |
| 2013-01-10 | 371.50 |
| 2013-01-09 | 361.37 |
| 2013-01-08 | 360.45 |
| 2013-01-07 | 365.98 |
| 2013-01-04 | 359.53 |
| 2013-01-03 | 361.37 |
| 2013-01-02 | 346.64 |
| 2012-12-31 | 329.14 |
| 2012-12-28 | 330.06 |
| 2012-12-27 | 332.36 |
| 2012-12-24 | 330.06 |
| 2012-12-21 | 330.06 |
| 2012-12-20 | 316.71 |
| 2012-12-19 | 317.17 |
| 2012-12-18 | 326.84 |
| 2012-12-17 | 327.76 |
| 2012-12-14 | 330.98 |
| 2012-12-13 | 312.10 |
| 2012-12-12 | 309.80 |
| 2012-12-11 | 311.64 |
| 2012-12-10 | 307.50 |
| 2012-12-07 | 303.35 |
| 2012-12-06 | 301.97 |
| 2012-12-05 | 282.17 |
| 2012-12-04 | 280.33 |
| 2012-12-03 | 282.63 |
| 2012-11-30 | 284.48 |
| 2012-11-29 | 283.55 |
| 2012-11-28 | 273.42 |
| 2012-11-27 | 272.04 |
| 2012-11-26 | 279.87 |
| 2012-11-23 | 279.41 |
| 2012-11-22 | 272.04 |
| 2012-11-21 | 272.50 |
| 2012-11-20 | 263.29 |
| 2012-11-19 | 253.17 |
| 2012-11-16 | 245.34 |
| 2012-11-15 | 252.24 |
| 2012-11-14 | 263.29 |
| 2012-11-13 | 253.17 |
| 2012-11-12 | 259.15 |
| 2012-11-09 | 257.31 |
| 2012-11-08 | 270.20 |
| 2012-11-07 | 274.81 |
| 2012-11-06 | 273.89 |
| 2012-11-05 | 282.17 |
| 2012-11-02 | 280.33 |
| 2012-11-01 | 272.96 |
| 2012-10-31 | 273.42 |
| 2012-10-30 | 268.82 |
| 2012-10-29 | 266.06 |
| 2012-10-26 | 264.22 |
| 2012-10-25 | 269.74 |
| 2012-10-24 | 277.57 |
| 2012-10-22 | 274.35 |
| 2012-10-19 | 276.19 |
| 2012-10-18 | 278.49 |
| 2012-10-17 | 270.66 |
| 2012-10-16 | 269.74 |
| 2012-10-15 | 266.52 |
| 2012-10-12 | 268.82 |
| 2012-10-11 | 267.90 |
| 2012-10-10 | 268.36 |
| 2012-10-09 | 260.53 |
| 2012-10-08 | 266.06 |
| 2012-10-05 | 268.36 |
| 2012-10-04 | 267.44 |
| 2012-10-03 | 252.70 |
| 2012-09-28 | 253.63 |
| 2012-09-27 | 255.93 |
| 2012-09-26 | 246.72 |
| 2012-09-25 | 251.78 |
| 2012-09-24 | 256.85 |
| 2012-09-21 | 255.01 |
| 2012-09-20 | 263.76 |
| 2012-09-19 | 272.96 |
| 2012-09-18 | 265.60 |
| 2012-09-17 | 270.20 |
| 2012-09-14 | 277.57 |
| 2012-09-13 | 266.06 |
| 2012-09-12 | 260.53 |
| 2012-09-11 | 247.64 |
| 2012-09-10 | 245.34 |
| 2012-09-07 | 245.80 |
| 2012-09-06 | 245.34 |
| 2012-09-05 | 244.88 |
| 2012-09-04 | 242.11 |
| 2012-09-03 | 241.65 |
| 2012-08-31 | 238.43 |
| 2012-08-30 | 238.43 |
| 2012-08-29 | 238.43 |
| 2012-08-28 | 239.81 |
| 2012-08-27 | 238.43 |
| 2012-08-24 | 243.96 |
| 2012-08-23 | 243.04 |
| 2012-08-22 | 236.63 |
| 2012-08-21 | 239.38 |
| 2012-08-20 | 238.00 |
| 2012-08-17 | 242.12 |
| 2012-08-16 | 240.75 |
| 2012-08-15 | 236.63 |
| 2012-08-14 | 237.55 |
| 2012-08-13 | 236.63 |
| 2012-08-10 | 242.58 |
| 2012-08-09 | 242.12 |
| 2012-08-08 | 240.75 |
| 2012-08-07 | 243.04 |
| 2012-08-06 | 242.12 |
| 2012-08-03 | 238.92 |
| 2012-08-02 | 220.17 |
| 2012-08-01 | 226.11 |
| 2012-07-31 | 222.45 |
| 2012-07-30 | 224.74 |
| 2012-07-27 | 219.25 |
| 2012-07-26 | 207.82 |
| 2012-07-25 | 207.82 |
| 2012-07-24 | 216.51 |
| 2012-07-23 | 216.05 |
| 2012-07-20 | 223.37 |
| 2012-07-19 | 218.34 |
| 2012-07-18 | 223.37 |
| 2012-07-17 | 239.38 |
| 2012-07-16 | 243.04 |
| 2012-07-13 | 240.29 |
| 2012-07-12 | 230.23 |
| 2012-07-11 | 243.04 |
| 2012-07-10 | 247.61 |
| 2012-07-09 | 240.75 |
| 2012-07-06 | 245.32 |
| 2012-07-05 | 231.14 |
| 2012-07-04 | 227.03 |
| 2012-07-03 | 222.45 |
| 2012-06-29 | 216.05 |
| 2012-06-28 | 211.48 |
| 2012-06-27 | 214.68 |
| 2012-06-26 | 210.10 |
| 2012-06-25 | 215.59 |
| 2012-06-22 | 215.59 |
| 2012-06-21 | 214.68 |
| 2012-06-20 | 225.65 |
| 2012-06-19 | 221.08 |
| 2012-06-18 | 230.69 |
| 2012-06-15 | 229.31 |
| 2012-06-14 | 210.56 |
| 2012-06-13 | 219.71 |
| 2012-06-12 | 218.34 |
| 2012-06-11 | 205.99 |
| 2012-06-08 | 208.73 |
| 2012-06-07 | 211.02 |
| 2012-06-06 | 202.33 |
| 2012-06-05 | 193.64 |
| 2012-06-04 | 188.61 |
| 2012-06-01 | 218.79 |
| 2012-05-31 | 211.93 |
| 2012-05-30 | 206.47 |
| 2012-05-29 | 205.26 |
| 2012-05-28 | 190.39 |
| 2012-05-25 | 182.50 |
| 2012-05-24 | 179.16 |
| 2012-05-23 | 180.07 |
| 2012-05-22 | 182.50 |
| 2012-05-21 | 173.09 |
| 2012-05-18 | 171.58 |
| 2012-05-17 | 177.95 |
| 2012-05-16 | 188.57 |
| 2012-05-15 | 203.44 |
| 2012-05-14 | 203.44 |
| 2012-05-11 | 200.10 |
| 2012-05-10 | 191.91 |
| 2012-05-09 | 202.53 |
| 2012-05-08 | 203.44 |
| 2012-05-07 | 204.04 |
| 2012-05-04 | 210.11 |
| 2012-05-03 | 216.18 |
| 2012-05-02 | 211.93 |
| 2012-04-30 | 216.79 |
| 2012-04-27 | 211.93 |
| 2012-04-26 | 200.10 |
| 2012-04-25 | 184.32 |
| 2012-04-24 | 178.25 |
| 2012-04-23 | 182.20 |
| 2012-04-20 | 182.50 |
| 2012-04-19 | 181.89 |
| 2012-04-18 | 184.32 |
| 2012-04-17 | 183.71 |
| 2012-04-16 | 187.35 |
| 2012-04-13 | 187.35 |
| 2012-04-12 | 184.62 |
| 2012-04-11 | 174.61 |
| 2012-04-10 | 173.40 |
| 2012-04-05 | 179.16 |
| 2012-04-03 | 177.64 |
| 2012-04-02 | 154.58 |
| 2012-03-30 | 157.92 |
| 2012-03-29 | 160.05 |
| 2012-03-28 | 160.35 |
| 2012-03-27 | 165.20 |
| 2012-03-26 | 160.05 |
| 2012-03-23 | 165.20 |
| 2012-03-22 | 174.61 |
| 2012-03-21 | 181.89 |
| 2012-03-20 | 183.11 |
| 2012-03-19 | 184.62 |
| 2012-03-16 | 190.09 |
| 2012-03-15 | 186.75 |
| 2012-03-14 | 188.27 |
| 2012-03-13 | 192.51 |
| 2012-03-12 | 191.30 |
| 2012-03-09 | 191.30 |
| 2012-03-08 | 188.87 |
| 2012-03-07 | 175.22 |
| 2012-03-06 | 177.64 |
| 2012-03-05 | 182.20 |
| 2012-03-02 | 188.57 |
| 2012-03-01 | 171.27 |
| 2012-02-29 | 189.18 |
| 2012-02-28 | 181.29 |
| 2012-02-27 | 168.24 |
| 2012-02-24 | 167.02 |
| 2012-02-23 | 169.45 |
| 2012-02-22 | 170.06 |
| 2012-02-21 | 163.99 |
| 2012-02-20 | 167.02 |
| 2012-02-17 | 159.44 |
| 2012-02-16 | 154.89 |
| 2012-02-15 | 156.10 |
| 2012-02-14 | 147.00 |
| 2012-02-13 | 148.21 |
| 2012-02-10 | 148.51 |
| 2012-02-09 | 148.51 |
| 2012-02-08 | 117.26 |
| 2012-02-07 | 118.47 |
| 2012-02-06 | 116.65 |
| 2012-02-03 | 117.87 |
| 2012-02-02 | 118.47 |
| 2012-02-01 | 117.56 |
| 2012-01-31 | 118.17 |
| 2012-01-30 | 118.47 |
| 2012-01-27 | 118.47 |
| 2012-01-26 | 121.21 |
| 2012-01-20 | 109.07 |
| 2012-01-19 | 107.25 |
| 2012-01-18 | 97.84 |
| 2012-01-17 | 101.18 |
| 2012-01-16 | 91.77 |
| 2012-01-13 | 99.05 |
| 2012-01-12 | 97.23 |
| 2012-01-11 | 99.66 |
| 2012-01-10 | 94.81 |
| 2012-01-09 | 97.84 |
| 2012-01-06 | 98.45 |
| 2012-01-05 | 102.70 |
| 2012-01-04 | 102.39 |
| 2012-01-03 | 102.39 |
| 2011-12-30 | 106.34 |
| 2011-12-29 | 92.08 |
| 2011-12-28 | 93.29 |
| 2011-12-23 | 99.97 |
| 2011-12-22 | 93.90 |
| 2011-12-21 | 85.70 |
| 2011-12-20 | 82.06 |
| 2011-12-19 | 79.33 |
| 2011-12-16 | 84.79 |
| 2011-12-15 | 79.03 |
| 2011-12-14 | 80.55 |
| 2011-12-13 | 76.30 |
| 2011-12-12 | 76.90 |
| 2011-12-09 | 83.88 |
| 2011-12-08 | 94.20 |
| 2011-12-07 | 84.49 |
| 2011-12-06 | 86.61 |
| 2011-12-05 | 86.92 |
| 2011-12-02 | 87.52 |
| 2011-12-01 | 86.61 |
| 2011-11-30 | 76.60 |
| 2011-11-29 | 72.96 |
| 2011-11-28 | 65.68 |
| 2011-11-25 | 52.33 |
| 2011-11-24 | 56.27 |
| 2011-11-23 | 52.63 |
| 2011-11-22 | 59.30 |
| 2011-11-21 | 60.52 |
| 2011-11-18 | 66.89 |
| 2011-11-17 | 72.96 |
| 2011-11-16 | 73.26 |
| 2011-11-15 | 75.99 |
| 2011-11-14 | 80.24 |
| 2011-11-11 | 75.99 |
| 2011-11-10 | 75.69 |
| 2011-11-09 | 79.33 |
| 2011-11-08 | 78.42 |
| 2011-11-07 | 84.49 |
| 2011-11-04 | 88.13 |
| 2011-11-03 | 82.06 |
| 2011-11-02 | 81.46 |
| 2011-11-01 | 75.39 |
| 2011-10-31 | 82.67 |
| 2011-10-28 | 96.02 |
| 2011-10-27 | 102.09 |
| 2011-10-26 | 73.87 |
| 2011-10-25 | 69.92 |
| 2011-10-24 | 63.86 |
| 2011-10-21 | 57.79 |
| 2011-10-20 | 58.39 |
| 2011-10-19 | 66.89 |
| 2011-10-18 | 60.52 |
| 2011-10-17 | 88.13 |
| 2011-10-14 | 92.08 |
| 2011-10-13 | 94.20 |
| 2011-10-12 | 69.32 |
| 2011-10-11 | 59.61 |
| 2011-10-10 | 48.68 |
| 2011-10-07 | 45.04 |
| 2011-10-06 | 25.93 |
| 2011-10-04 | 17.73 |
| 2011-10-03 | 29.26 |
| 2011-09-30 | 48.08 |
| 2011-09-28 | 72.35 |
| 2011-09-27 | 63.25 |
| 2011-09-26 | 62.64 |
| 2011-09-23 | 75.99 |
| 2011-09-22 | 71.14 |
| 2011-09-21 | 87.52 |
| 2011-09-20 | 86.61 |
| 2011-09-19 | 97.23 |
| 2011-09-16 | 115.44 |
| 2011-09-15 | 103.91 |
| 2011-09-14 | 108.16 |
| 2011-09-12 | 118.47 |
| 2011-09-09 | 141.23 |
| 2011-09-08 | 145.48 |
| 2011-09-07 | 150.64 |
| 2011-09-06 | 145.48 |
| 2011-09-05 | 160.65 |
| 2011-09-02 | 164.29 |
| 2011-09-01 | 167.02 |
| 2011-08-31 | 168.85 |
| 2011-08-30 | 160.96 |
| 2011-08-29 | 162.98 |
| 2011-08-26 | 165.00 |
| 2011-08-25 | 157.72 |
| 2011-08-24 | 146.80 |
| 2011-08-23 | 154.08 |
| 2011-08-22 | 155.70 |
| 2011-08-19 | 187.66 |
| 2011-08-18 | 202.22 |
| 2011-08-17 | 203.84 |
| 2011-08-16 | 200.60 |
| 2011-08-15 | 203.44 |
| 2011-08-12 | 203.03 |
| 2011-08-11 | 188.06 |
| 2011-08-10 | 181.19 |
| 2011-08-09 | 167.43 |
| 2011-08-08 | 177.54 |
| 2011-08-05 | 182.40 |
| 2011-08-04 | 193.73 |
| 2011-08-03 | 192.92 |
| 2011-08-02 | 175.52 |
| 2011-08-01 | 139.51 |
| 2011-07-29 | 128.59 |
| 2011-07-28 | 128.99 |
| 2011-07-27 | 128.99 |
| 2011-07-26 | 129.80 |
| 2011-07-25 | 130.21 |
| 2011-07-22 | 131.02 |
| 2011-07-21 | 122.52 |
| 2011-07-20 | 124.54 |
| 2011-07-19 | 126.97 |
| 2011-07-18 | 125.35 |
| 2011-07-15 | 136.68 |
| 2011-07-14 | 144.77 |
| 2011-07-13 | 140.73 |
| 2011-07-12 | 132.64 |
| 2011-07-11 | 134.66 |
| 2011-07-08 | 123.73 |
| 2011-07-07 | 118.47 |
| 2011-07-06 | 118.88 |
| 2011-07-05 | 118.07 |
| 2011-07-04 | 114.02 |
| 2011-06-30 | 105.53 |
| 2011-06-29 | 96.02 |
| 2011-06-28 | 96.22 |
| 2011-06-27 | 97.03 |
| 2011-06-24 | 97.84 |
| 2011-06-23 | 92.18 |
| 2011-06-22 | 104.31 |
| 2011-06-21 | 103.10 |
| 2011-06-20 | 107.96 |
| 2011-06-17 | 112.41 |
| 2011-06-16 | 116.05 |
| 2011-06-15 | 120.09 |
| 2011-06-14 | 113.22 |
| 2011-06-13 | 110.79 |
| 2011-06-10 | 118.07 |
| 2011-06-09 | 118.47 |
| 2011-06-08 | 123.33 |
| 2011-06-07 | 124.14 |
| 2011-06-03 | 119.69 |
| 2011-06-02 | 123.73 |
| 2011-06-01 | 123.73 |
| 2011-05-31 | 114.43 |
| 2011-05-30 | 113.22 |
| 2011-05-27 | 116.05 |
| 2011-05-26 | 116.05 |
| 2011-05-25 | 114.02 |
| 2011-05-24 | 114.02 |
| 2011-05-23 | 114.43 |
| 2011-05-20 | 117.64 |
| 2011-05-19 | 115.63 |
| 2011-05-18 | 108.02 |
| 2011-05-17 | 104.41 |
| 2011-05-16 | 110.02 |
| 2011-05-13 | 109.62 |
| 2011-05-12 | 109.22 |
| 2011-05-11 | 110.82 |
| 2011-05-09 | 109.62 |
| 2011-05-06 | 112.83 |
| 2011-05-05 | 114.43 |
| 2011-05-04 | 114.43 |
| 2011-05-03 | 109.62 |
| 2011-04-29 | 120.44 |
| 2011-04-28 | 124.45 |
| 2011-04-27 | 128.06 |
| 2011-04-26 | 109.22 |
| 2011-04-21 | 108.42 |
| 2011-04-20 | 117.64 |
| 2011-04-19 | 99.40 |
| 2011-04-18 | 94.59 |
| 2011-04-15 | 82.36 |
| 2011-04-14 | 75.95 |
| 2011-04-13 | 66.33 |
| 2011-04-12 | 62.12 |
| 2011-04-11 | 65.33 |
| 2011-04-08 | 66.73 |
| 2011-04-07 | 68.34 |
| 2011-04-06 | 68.34 |
| 2011-04-04 | 69.74 |
| 2011-04-01 | 68.34 |
| 2011-03-31 | 67.54 |
| 2011-03-30 | 65.53 |
| 2011-03-29 | 63.33 |
| 2011-03-28 | 65.53 |
| 2011-03-25 | 65.73 |
| 2011-03-24 | 60.72 |
| 2011-03-23 | 58.32 |
| 2011-03-22 | 57.31 |
| 2011-03-21 | 57.92 |
| 2011-03-18 | 58.32 |
| 2011-03-17 | 58.32 |
| 2011-03-16 | 59.92 |
| 2011-03-15 | 56.91 |
| 2011-03-14 | 58.92 |
| 2011-03-11 | 55.91 |
| 2011-03-10 | 63.13 |
| 2011-03-09 | 57.52 |
| 2011-03-08 | 56.31 |
| 2011-03-07 | 55.51 |
| 2011-03-04 | 59.32 |
| 2011-03-03 | 59.32 |
| 2011-03-02 | 55.71 |
| 2011-03-01 | 50.50 |
| 2011-02-28 | 49.50 |
| 2011-02-25 | 48.30 |
| 2011-02-24 | 44.09 |
| 2011-02-23 | 46.29 |
| 2011-02-22 | 50.30 |
| 2011-02-21 | 55.91 |
| 2011-02-18 | 58.32 |
| 2011-02-17 | 57.31 |
| 2011-02-16 | 60.92 |
| 2011-02-15 | 49.90 |
| 2011-02-14 | 47.29 |
| 2011-02-11 | 43.69 |
| 2011-02-10 | 48.70 |
| 2011-02-09 | 42.89 |
| 2011-02-08 | 51.30 |
| 2011-02-07 | 84.37 |
| 2011-02-02 | 73.35 |
| 2011-02-01 | 69.34 |
| 2011-01-31 | 61.72 |
| 2011-01-28 | 52.91 |
| 2011-01-27 | 46.29 |
| 2011-01-26 | 37.88 |
| 2011-01-25 | 32.06 |
| 2011-01-24 | 31.26 |
| 2011-01-21 | 32.06 |
| 2011-01-20 | 30.86 |
| 2011-01-19 | 32.26 |
| 2011-01-18 | 30.66 |
| 2011-01-17 | 31.26 |
| 2011-01-14 | 30.26 |
| 2011-01-13 | 30.86 |
| 2011-01-12 | 30.86 |
| 2011-01-11 | 32.26 |
| 2011-01-10 | 30.66 |
| 2011-01-07 | 27.05 |
| 2011-01-06 | 26.85 |
| 2011-01-05 | 18.84 |
| 2011-01-04 | 16.03 |
| 2011-01-03 | 10.02 |
| 2010-12-31 | 8.42 |
| 2010-12-30 | 9.22 |
| 2010-12-29 | 9.22 |
| 2010-12-28 | 9.42 |
| 2010-12-24 | 9.62 |
| 2010-12-23 | 9.42 |
| 2010-12-22 | 9.22 |
| 2010-12-21 | 10.02 |
| 2010-12-20 | 8.82 |
| 2010-12-17 | 9.82 |
| 2010-12-16 | 10.02 |
| 2010-12-15 | 8.02 |
| 2010-12-14 | 9.82 |
| 2010-12-13 | 8.82 |
| 2010-12-10 | 8.02 |
| 2010-12-09 | 8.02 |
| 2010-12-08 | 8.02 |
| 2010-12-07 | 8.22 |
| 2010-12-06 | 10.62 |
| 2010-12-03 | 10.82 |
| 2010-12-02 | 10.62 |
| 2010-12-01 | 11.02 |
| 2010-11-30 | 10.22 |
| 2010-11-29 | 9.22 |
| 2010-11-26 | 9.22 |
| 2010-11-25 | 10.02 |
| 2010-11-24 | 10.22 |
| 2010-11-23 | 9.82 |
| 2010-11-22 | 10.22 |
| 2010-11-19 | 9.42 |
| 2010-11-18 | 9.22 |
| 2010-11-17 | 8.62 |
| 2010-11-16 | 12.22 |
| 2010-11-15 | 14.43 |
| 2010-11-12 | 6.61 |
| 2010-11-11 | 8.02 |
| 2010-11-10 | -0.40 |
| 2010-11-09 | -2.61 |
| 2010-11-08 | -3.81 |
| 2010-11-05 | -4.81 |
| 2010-11-04 | -3.81 |
| 2010-11-03 | -2.81 |
| 2010-11-02 | -4.01 |
| 2010-11-01 | -4.01 |
| 2010-10-29 | -4.81 |
| 2010-10-28 | -4.81 |
| 2010-10-27 | -4.61 |
| 2010-10-26 | -4.21 |
| 2010-10-25 | -3.81 |
| 2010-10-22 | -4.01 |
| 2010-10-21 | -3.41 |
| 2010-10-20 | -5.01 |
| 2010-10-19 | -4.81 |
| 2010-10-18 | -4.01 |
| 2010-10-15 | -5.41 |
| 2010-10-14 | -5.81 |
| 2010-10-13 | -4.81 |
| 2010-10-12 | -7.41 |
| 2010-10-11 | -7.82 |
| 2010-10-08 | -7.41 |
| 2010-10-07 | -8.62 |
| 2010-10-06 | -9.22 |
| 2010-10-05 | -8.42 |
| 2010-10-04 | -7.82 |
| 2010-09-30 | -5.81 |
| 2010-09-29 | -5.61 |
| 2010-09-28 | -5.61 |
| 2010-09-27 | -3.81 |
| 2010-09-24 | -4.81 |
| 2010-09-22 | -5.81 |
| 2010-09-21 | -4.81 |
| 2010-09-20 | -4.81 |
| 2010-09-17 | -3.81 |
| 2010-09-16 | -6.01 |
| 2010-09-15 | -6.01 |
| 2010-09-14 | -3.81 |
| 2010-09-13 | -5.21 |
| 2010-09-10 | -9.62 |
| 2010-09-09 | -9.02 |
| 2010-09-08 | -11.42 |
| 2010-09-07 | -11.02 |
| 2010-09-06 | -11.82 |
| 2010-09-03 | -11.02 |
| 2010-09-02 | -10.82 |
| 2010-09-01 | -10.82 |
| 2010-08-31 | -10.82 |
| 2010-08-30 | -10.82 |
| 2010-08-27 | -9.82 |
| 2010-08-26 | -8.42 |
| 2010-08-25 | -8.22 |
| 2010-08-24 | -8.22 |
| 2010-08-23 | -7.82 |
| 2010-08-20 | -7.82 |
| 2010-08-19 | -7.82 |
| 2010-08-18 | -8.42 |
| 2010-08-17 | -9.42 |
| 2010-08-16 | -6.81 |
| 2010-08-13 | -7.62 |
| 2010-08-12 | -7.82 |
| 2010-08-11 | -7.82 |
| 2010-08-10 | -8.02 |
| 2010-08-09 | -6.41 |
| 2010-08-06 | -5.41 |
| 2010-08-05 | -5.41 |
| 2010-08-04 | -4.61 |
| 2010-08-03 | -4.61 |
| 2010-08-02 | -4.61 |
| 2010-07-30 | -4.81 |
| 2010-07-29 | -3.21 |
| 2010-07-28 | -3.81 |
| 2010-07-27 | -3.21 |
| 2010-07-26 | -2.81 |
| 2010-07-23 | -2.81 |
| 2010-07-22 | -1.80 |
| 2010-07-21 | -1.80 |
| 2010-07-20 | -1.80 |
| 2010-07-19 | -1.80 |
| 2010-07-16 | -1.20 |
| 2010-07-15 | -1.00 |
| 2010-07-14 | -0.80 |
| 2010-07-13 | -2.20 |
| 2010-07-12 | -2.20 |
| 2010-07-09 | -4.81 |
| 2010-07-08 | -2.81 |
| 2010-07-07 | -2.61 |
| 2010-07-06 | -3.81 |
| 2010-07-05 | -7.82 |
| 2010-07-02 | -5.81 |
| 2010-06-30 | -10.82 |
| 2010-06-29 | -9.82 |
| 2010-06-28 | -8.82 |
| 2010-06-25 | -5.41 |
| 2010-06-24 | -5.01 |
| 2010-06-23 | -4.81 |
| 2010-06-22 | -6.61 |
| 2010-06-21 | 0.00 |
| 2010-06-18 | -2.00 |
| 2010-06-17 | -1.80 |
| 2010-06-15 | -3.61 |
| 2010-06-14 | -2.40 |
| 2010-06-11 | -8.62 |
| 2010-06-10 | -7.82 |
| 2010-06-09 | -8.82 |
| 2010-06-08 | -10.82 |
| 2010-06-07 | -14.03 |
| 2010-06-04 | -11.82 |
| 2010-06-03 | -11.22 |
| 2010-06-02 | -15.03 |
| 2010-06-01 | -15.83 |
| 2010-05-31 | -16.43 |
| 2010-05-28 | -13.43 |
| 2010-05-27 | -16.63 |
| 2010-05-26 | -17.43 |
| 2010-05-25 | -8.82 |
| 2010-05-24 | -4.81 |
| 2010-05-20 | -4.21 |
| 2010-05-19 | -1.80 |
| 2010-05-18 | -1.40 |
| 2010-05-17 | -0.40 |
| 2010-05-14 | -0.40 |
| 2010-05-13 | -0.80 |
| 2010-05-12 | -1.80 |
| 2010-05-11 | -0.80 |
| 2010-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy