Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0973 % |
|---|---|
| 2024-10-15 | 188.09 |
| 2024-10-14 | 188.09 |
| 2024-10-10 | 188.09 |
| 2024-10-09 | 188.09 |
| 2024-10-08 | 188.09 |
| 2024-10-07 | 188.09 |
| 2024-10-04 | 188.09 |
| 2024-10-03 | 188.09 |
| 2024-10-02 | 188.09 |
| 2024-09-30 | 188.09 |
| 2024-09-27 | 188.09 |
| 2024-09-26 | 188.09 |
| 2024-09-25 | 188.09 |
| 2024-09-24 | 188.09 |
| 2024-09-23 | 188.09 |
| 2024-09-20 | 188.09 |
| 2024-09-19 | 188.09 |
| 2024-09-17 | 188.09 |
| 2024-09-16 | 188.09 |
| 2024-09-13 | 188.09 |
| 2024-09-12 | 188.09 |
| 2024-09-11 | 188.09 |
| 2024-09-10 | 188.09 |
| 2024-09-09 | 188.09 |
| 2024-09-05 | 188.09 |
| 2024-09-04 | 188.09 |
| 2024-09-03 | 188.09 |
| 2024-09-02 | 188.94 |
| 2024-08-30 | 188.09 |
| 2024-08-29 | 187.66 |
| 2024-08-28 | 187.66 |
| 2024-08-27 | 187.66 |
| 2024-08-26 | 187.66 |
| 2024-08-23 | 187.66 |
| 2024-08-22 | 187.66 |
| 2024-08-21 | 188.94 |
| 2024-08-20 | 187.66 |
| 2024-08-19 | 188.09 |
| 2024-08-16 | 187.23 |
| 2024-08-15 | 187.23 |
| 2024-08-14 | 187.66 |
| 2024-08-13 | 187.66 |
| 2024-08-12 | 187.66 |
| 2024-08-09 | 187.23 |
| 2024-08-08 | 187.23 |
| 2024-08-07 | 186.80 |
| 2024-08-06 | 186.38 |
| 2024-08-05 | 190.22 |
| 2024-08-02 | 189.37 |
| 2024-08-01 | 189.80 |
| 2024-07-31 | 189.37 |
| 2024-07-30 | 189.37 |
| 2024-07-29 | 189.80 |
| 2024-07-26 | 189.37 |
| 2024-07-25 | 190.22 |
| 2024-07-24 | 189.80 |
| 2024-07-23 | 188.51 |
| 2024-07-22 | 184.67 |
| 2024-07-19 | 185.95 |
| 2024-07-18 | 185.09 |
| 2024-07-17 | 184.67 |
| 2024-07-16 | 184.24 |
| 2024-07-15 | 183.38 |
| 2024-07-12 | 184.24 |
| 2024-07-11 | 182.96 |
| 2024-07-10 | 183.38 |
| 2024-07-09 | 183.38 |
| 2024-07-08 | 182.10 |
| 2024-07-05 | 182.96 |
| 2024-07-04 | 185.95 |
| 2024-07-03 | 185.52 |
| 2024-07-02 | 185.52 |
| 2024-06-28 | 183.81 |
| 2024-06-27 | 183.81 |
| 2024-06-26 | 184.24 |
| 2024-06-25 | 184.24 |
| 2024-06-24 | 184.24 |
| 2024-06-21 | 182.96 |
| 2024-06-20 | 182.53 |
| 2024-06-19 | 182.10 |
| 2024-06-18 | 182.53 |
| 2024-06-17 | 182.10 |
| 2024-06-14 | 179.11 |
| 2024-06-13 | 179.54 |
| 2024-06-12 | 179.96 |
| 2024-06-11 | 179.11 |
| 2024-06-07 | 179.96 |
| 2024-06-06 | 180.39 |
| 2024-06-05 | 178.68 |
| 2024-06-04 | 178.25 |
| 2024-06-03 | 180.39 |
| 2024-05-31 | 177.83 |
| 2024-05-30 | 176.55 |
| 2024-05-29 | 173.98 |
| 2024-05-28 | 172.27 |
| 2024-05-27 | 172.27 |
| 2024-05-24 | 171.42 |
| 2024-05-23 | 170.13 |
| 2024-05-22 | 170.13 |
| 2024-05-21 | 172.70 |
| 2024-05-20 | 172.70 |
| 2024-05-17 | 173.13 |
| 2024-05-16 | 175.26 |
| 2024-05-14 | 175.26 |
| 2024-05-13 | 175.69 |
| 2024-05-10 | 175.69 |
| 2024-05-09 | 175.69 |
| 2024-05-08 | 176.55 |
| 2024-05-07 | 176.55 |
| 2024-05-06 | 178.68 |
| 2024-05-03 | 175.69 |
| 2024-05-02 | 176.97 |
| 2024-04-30 | 176.12 |
| 2024-04-29 | 152.18 |
| 2024-04-26 | 152.18 |
| 2024-04-25 | 152.18 |
| 2024-04-24 | 152.18 |
| 2024-04-23 | 152.18 |
| 2024-04-22 | 152.18 |
| 2024-04-19 | 152.18 |
| 2024-04-18 | 152.18 |
| 2024-04-17 | 152.18 |
| 2024-04-16 | 152.18 |
| 2024-04-15 | 152.18 |
| 2024-04-12 | 152.18 |
| 2024-04-11 | 152.18 |
| 2024-04-10 | 152.18 |
| 2024-04-09 | 152.18 |
| 2024-04-08 | 152.18 |
| 2024-04-05 | 161.59 |
| 2024-04-03 | 167.57 |
| 2024-04-02 | 173.55 |
| 2024-03-28 | 170.56 |
| 2024-03-27 | 170.13 |
| 2024-03-26 | 166.71 |
| 2024-03-25 | 172.27 |
| 2024-03-22 | 169.28 |
| 2024-03-21 | 163.29 |
| 2024-03-20 | 159.45 |
| 2024-03-19 | 156.03 |
| 2024-03-18 | 159.88 |
| 2024-03-15 | 160.73 |
| 2024-03-14 | 160.73 |
| 2024-03-13 | 160.73 |
| 2024-03-12 | 150.90 |
| 2024-03-11 | 150.04 |
| 2024-03-08 | 148.76 |
| 2024-03-07 | 150.47 |
| 2024-03-06 | 152.18 |
| 2024-03-05 | 149.19 |
| 2024-03-04 | 155.60 |
| 2024-03-01 | 155.60 |
| 2024-02-29 | 153.04 |
| 2024-02-28 | 153.89 |
| 2024-02-27 | 139.36 |
| 2024-02-26 | 145.77 |
| 2024-02-23 | 142.35 |
| 2024-02-22 | 140.64 |
| 2024-02-21 | 140.64 |
| 2024-02-20 | 143.21 |
| 2024-02-19 | 139.36 |
| 2024-02-16 | 140.21 |
| 2024-02-15 | 136.37 |
| 2024-02-14 | 135.94 |
| 2024-02-09 | 138.93 |
| 2024-02-08 | 137.22 |
| 2024-02-07 | 137.22 |
| 2024-02-06 | 137.65 |
| 2024-02-05 | 122.26 |
| 2024-02-02 | 120.55 |
| 2024-02-01 | 114.57 |
| 2024-01-31 | 112.86 |
| 2024-01-30 | 97.47 |
| 2024-01-29 | 105.16 |
| 2024-01-26 | 98.33 |
| 2024-01-25 | 104.74 |
| 2024-01-24 | 97.90 |
| 2024-01-23 | 94.05 |
| 2024-01-22 | 89.35 |
| 2024-01-19 | 96.62 |
| 2024-01-18 | 95.33 |
| 2024-01-17 | 88.92 |
| 2024-01-16 | 91.91 |
| 2024-01-15 | 91.49 |
| 2024-01-12 | 91.91 |
| 2024-01-11 | 86.36 |
| 2024-01-10 | 87.21 |
| 2024-01-09 | 87.21 |
| 2024-01-08 | 81.23 |
| 2024-01-05 | 83.37 |
| 2024-01-04 | 85.08 |
| 2024-01-03 | 86.79 |
| 2024-01-02 | 89.35 |
| 2023-12-29 | 90.63 |
| 2023-12-28 | 85.93 |
| 2023-12-27 | 82.08 |
| 2023-12-22 | 80.37 |
| 2023-12-21 | 76.53 |
| 2023-12-20 | 76.10 |
| 2023-12-19 | 70.97 |
| 2023-12-18 | 70.12 |
| 2023-12-15 | 70.97 |
| 2023-12-14 | 70.80 |
| 2023-12-13 | 69.43 |
| 2023-12-12 | 70.97 |
| 2023-12-11 | 68.58 |
| 2023-12-08 | 68.92 |
| 2023-12-07 | 69.43 |
| 2023-12-06 | 67.89 |
| 2023-12-05 | 73.54 |
| 2023-12-04 | 67.55 |
| 2023-12-01 | 60.37 |
| 2023-11-30 | 66.70 |
| 2023-11-29 | 54.90 |
| 2023-11-28 | 67.55 |
| 2023-11-27 | 73.11 |
| 2023-11-24 | 68.75 |
| 2023-11-23 | 69.77 |
| 2023-11-22 | 66.70 |
| 2023-11-21 | 66.70 |
| 2023-11-20 | 66.18 |
| 2023-11-17 | 63.28 |
| 2023-11-16 | 63.28 |
| 2023-11-15 | 65.84 |
| 2023-11-14 | 65.84 |
| 2023-11-13 | 66.70 |
| 2023-11-10 | 64.99 |
| 2023-11-09 | 63.96 |
| 2023-11-08 | 65.16 |
| 2023-11-07 | 66.35 |
| 2023-11-06 | 71.40 |
| 2023-11-03 | 70.97 |
| 2023-11-02 | 70.29 |
| 2023-11-01 | 71.40 |
| 2023-10-31 | 71.83 |
| 2023-10-30 | 71.83 |
| 2023-10-27 | 73.96 |
| 2023-10-26 | 73.54 |
| 2023-10-25 | 76.53 |
| 2023-10-24 | 81.23 |
| 2023-10-20 | 74.82 |
| 2023-10-19 | 71.83 |
| 2023-10-18 | 75.67 |
| 2023-10-17 | 78.66 |
| 2023-10-16 | 79.95 |
| 2023-10-13 | 85.50 |
| 2023-10-12 | 90.20 |
| 2023-10-11 | 88.07 |
| 2023-10-10 | 90.20 |
| 2023-10-09 | 95.33 |
| 2023-10-06 | 92.34 |
| 2023-10-05 | 90.63 |
| 2023-10-04 | 90.63 |
| 2023-10-03 | 94.05 |
| 2023-09-29 | 97.85 |
| 2023-09-28 | 92.78 |
| 2023-09-27 | 94.47 |
| 2023-09-26 | 95.32 |
| 2023-09-25 | 95.74 |
| 2023-09-22 | 99.12 |
| 2023-09-21 | 106.31 |
| 2023-09-20 | 102.08 |
| 2023-09-19 | 106.73 |
| 2023-09-18 | 107.58 |
| 2023-09-15 | 108.85 |
| 2023-09-14 | 105.46 |
| 2023-09-13 | 101.66 |
| 2023-09-12 | 111.38 |
| 2023-09-11 | 105.04 |
| 2023-09-07 | 96.59 |
| 2023-09-06 | 99.97 |
| 2023-09-05 | 94.47 |
| 2023-09-04 | 135.06 |
| 2023-08-31 | 135.06 |
| 2023-08-30 | 132.52 |
| 2023-08-29 | 133.37 |
| 2023-08-28 | 133.37 |
| 2023-08-25 | 130.41 |
| 2023-08-24 | 128.72 |
| 2023-08-23 | 126.60 |
| 2023-08-22 | 126.60 |
| 2023-08-21 | 129.14 |
| 2023-08-18 | 127.45 |
| 2023-08-17 | 129.98 |
| 2023-08-16 | 128.72 |
| 2023-08-15 | 131.68 |
| 2023-08-14 | 134.63 |
| 2023-08-11 | 115.61 |
| 2023-08-10 | 115.61 |
| 2023-08-09 | 115.61 |
| 2023-08-08 | 115.61 |
| 2023-08-07 | 114.76 |
| 2023-08-04 | 108.42 |
| 2023-08-03 | 105.89 |
| 2023-08-02 | 102.93 |
| 2023-08-01 | 103.77 |
| 2023-07-31 | 102.08 |
| 2023-07-28 | 97.01 |
| 2023-07-27 | 94.47 |
| 2023-07-26 | 92.78 |
| 2023-07-25 | 77.14 |
| 2023-07-24 | 70.80 |
| 2023-07-21 | 70.80 |
| 2023-07-20 | 66.23 |
| 2023-07-19 | 66.57 |
| 2023-07-18 | 66.91 |
| 2023-07-14 | 65.39 |
| 2023-07-13 | 69.95 |
| 2023-07-12 | 71.64 |
| 2023-07-11 | 62.34 |
| 2023-07-10 | 58.45 |
| 2023-07-07 | 59.13 |
| 2023-07-06 | 54.90 |
| 2023-07-05 | 58.96 |
| 2023-07-04 | 58.96 |
| 2023-07-03 | 60.65 |
| 2023-06-30 | 59.30 |
| 2023-06-29 | 60.82 |
| 2023-06-28 | 62.85 |
| 2023-06-27 | 61.83 |
| 2023-06-26 | 90.67 |
| 2023-06-23 | 86.02 |
| 2023-06-21 | 90.67 |
| 2023-06-20 | 94.89 |
| 2023-06-19 | 98.28 |
| 2023-06-16 | 94.05 |
| 2023-06-15 | 98.28 |
| 2023-06-14 | 88.13 |
| 2023-06-13 | 75.45 |
| 2023-06-12 | 75.87 |
| 2023-06-09 | 78.83 |
| 2023-06-08 | 78.83 |
| 2023-06-07 | 79.25 |
| 2023-06-06 | 86.86 |
| 2023-06-05 | 87.71 |
| 2023-06-02 | 89.82 |
| 2023-06-01 | 81.37 |
| 2023-05-31 | 77.56 |
| 2023-05-30 | 81.79 |
| 2023-05-29 | 79.25 |
| 2023-05-25 | 81.37 |
| 2023-05-24 | 90.67 |
| 2023-05-23 | 94.05 |
| 2023-05-22 | 98.70 |
| 2023-05-19 | 93.63 |
| 2023-05-18 | 99.55 |
| 2023-05-17 | 96.16 |
| 2023-05-16 | 96.16 |
| 2023-05-15 | 99.12 |
| 2023-05-12 | 88.13 |
| 2023-05-11 | 84.33 |
| 2023-05-10 | 84.75 |
| 2023-05-09 | 84.33 |
| 2023-05-08 | 91.94 |
| 2023-05-05 | 89.40 |
| 2023-05-04 | 65.55 |
| 2023-05-03 | 68.26 |
| 2023-05-02 | 66.06 |
| 2023-04-28 | 68.26 |
| 2023-04-27 | 69.53 |
| 2023-04-26 | 67.42 |
| 2023-04-25 | 64.88 |
| 2023-04-24 | 68.09 |
| 2023-04-21 | 67.75 |
| 2023-04-20 | 64.03 |
| 2023-04-19 | 65.22 |
| 2023-04-18 | 67.08 |
| 2023-04-17 | 68.26 |
| 2023-04-14 | 65.55 |
| 2023-04-13 | 65.22 |
| 2023-04-12 | 64.37 |
| 2023-04-11 | 70.37 |
| 2023-04-06 | 65.22 |
| 2023-04-04 | 60.65 |
| 2023-04-03 | 58.62 |
| 2023-03-31 | 65.72 |
| 2023-03-30 | 65.72 |
| 2023-03-29 | 59.13 |
| 2023-03-28 | 57.10 |
| 2023-03-27 | 60.65 |
| 2023-03-24 | 62.17 |
| 2023-03-23 | 60.82 |
| 2023-03-22 | 58.28 |
| 2023-03-21 | 60.31 |
| 2023-03-20 | 58.79 |
| 2023-03-17 | 67.75 |
| 2023-03-16 | 60.65 |
| 2023-03-15 | 58.96 |
| 2023-03-14 | 54.39 |
| 2023-03-13 | 53.55 |
| 2023-03-10 | 50.67 |
| 2023-03-09 | 56.93 |
| 2023-03-08 | 58.28 |
| 2023-03-07 | 59.47 |
| 2023-03-06 | 62.34 |
| 2023-03-03 | 58.96 |
| 2023-03-02 | 60.31 |
| 2023-03-01 | 59.97 |
| 2023-02-28 | 58.28 |
| 2023-02-27 | 58.96 |
| 2023-02-24 | 60.31 |
| 2023-02-23 | 63.53 |
| 2023-02-22 | 66.06 |
| 2023-02-21 | 67.42 |
| 2023-02-20 | 65.89 |
| 2023-02-17 | 67.75 |
| 2023-02-16 | 68.94 |
| 2023-02-15 | 69.53 |
| 2023-02-14 | 64.03 |
| 2023-02-13 | 56.93 |
| 2023-02-10 | 60.14 |
| 2023-02-09 | 59.13 |
| 2023-02-08 | 58.79 |
| 2023-02-07 | 62.17 |
| 2023-02-06 | 60.31 |
| 2023-02-03 | 67.25 |
| 2023-02-02 | 68.43 |
| 2023-02-01 | 70.80 |
| 2023-01-31 | 83.90 |
| 2023-01-30 | 81.37 |
| 2023-01-27 | 85.59 |
| 2023-01-26 | 85.59 |
| 2023-01-20 | 88.55 |
| 2023-01-19 | 89.40 |
| 2023-01-18 | 93.63 |
| 2023-01-17 | 88.98 |
| 2023-01-16 | 94.89 |
| 2023-01-13 | 96.16 |
| 2023-01-12 | 99.55 |
| 2023-01-11 | 98.70 |
| 2023-01-10 | 105.04 |
| 2023-01-09 | 105.46 |
| 2023-01-06 | 104.20 |
| 2023-01-05 | 113.07 |
| 2023-01-04 | 116.46 |
| 2023-01-03 | 108.00 |
| 2022-12-30 | 105.89 |
| 2022-12-29 | 103.77 |
| 2022-12-28 | 103.77 |
| 2022-12-23 | 100.39 |
| 2022-12-22 | 100.39 |
| 2022-12-21 | 99.55 |
| 2022-12-20 | 102.93 |
| 2022-12-19 | 97.85 |
| 2022-12-16 | 102.93 |
| 2022-12-15 | 97.43 |
| 2022-12-14 | 104.20 |
| 2022-12-13 | 105.89 |
| 2022-12-12 | 102.08 |
| 2022-12-09 | 106.73 |
| 2022-12-08 | 105.46 |
| 2022-12-07 | 104.62 |
| 2022-12-06 | 106.31 |
| 2022-12-05 | 95.74 |
| 2022-12-02 | 90.67 |
| 2022-12-01 | 83.48 |
| 2022-11-30 | 83.90 |
| 2022-11-29 | 76.72 |
| 2022-11-28 | 83.48 |
| 2022-11-25 | 84.33 |
| 2022-11-24 | 83.06 |
| 2022-11-23 | 76.29 |
| 2022-11-22 | 77.14 |
| 2022-11-21 | 84.75 |
| 2022-11-18 | 85.59 |
| 2022-11-17 | 86.86 |
| 2022-11-16 | 86.02 |
| 2022-11-15 | 86.86 |
| 2022-11-14 | 83.06 |
| 2022-11-11 | 75.87 |
| 2022-11-10 | 67.42 |
| 2022-11-09 | 76.29 |
| 2022-11-08 | 77.56 |
| 2022-11-07 | 79.68 |
| 2022-11-04 | 74.18 |
| 2022-11-03 | 71.64 |
| 2022-11-02 | 75.02 |
| 2022-11-01 | 66.91 |
| 2022-10-31 | 63.19 |
| 2022-10-28 | 63.69 |
| 2022-10-27 | 70.37 |
| 2022-10-26 | 79.68 |
| 2022-10-25 | 69.53 |
| 2022-10-24 | 70.80 |
| 2022-10-21 | 79.25 |
| 2022-10-20 | 74.60 |
| 2022-10-19 | 77.56 |
| 2022-10-18 | 80.52 |
| 2022-10-17 | 69.11 |
| 2022-10-14 | 75.87 |
| 2022-10-13 | 81.37 |
| 2022-10-12 | 78.83 |
| 2022-10-11 | 78.41 |
| 2022-10-10 | 86.86 |
| 2022-10-07 | 96.59 |
| 2022-10-06 | 100.81 |
| 2022-10-05 | 107.58 |
| 2022-10-03 | 100.81 |
| 2022-09-30 | 97.54 |
| 2022-09-29 | 97.12 |
| 2022-09-28 | 104.58 |
| 2022-09-27 | 104.16 |
| 2022-09-26 | 98.78 |
| 2022-09-23 | 94.22 |
| 2022-09-22 | 98.36 |
| 2022-09-21 | 100.85 |
| 2022-09-20 | 107.06 |
| 2022-09-19 | 100.85 |
| 2022-09-16 | 99.61 |
| 2022-09-15 | 98.36 |
| 2022-09-14 | 94.64 |
| 2022-09-13 | 102.92 |
| 2022-09-09 | 106.23 |
| 2022-09-08 | 106.23 |
| 2022-09-07 | 104.58 |
| 2022-09-06 | 104.58 |
| 2022-09-05 | 108.72 |
| 2022-09-02 | 110.37 |
| 2022-09-01 | 100.44 |
| 2022-08-31 | 104.99 |
| 2022-08-30 | 102.09 |
| 2022-08-29 | 99.19 |
| 2022-08-26 | 105.82 |
| 2022-08-25 | 106.23 |
| 2022-08-24 | 104.58 |
| 2022-08-23 | 112.44 |
| 2022-08-22 | 115.34 |
| 2022-08-19 | 117.00 |
| 2022-08-18 | 117.00 |
| 2022-08-17 | 118.24 |
| 2022-08-16 | 115.34 |
| 2022-08-15 | 117.83 |
| 2022-08-12 | 117.83 |
| 2022-08-11 | 117.83 |
| 2022-08-10 | 114.52 |
| 2022-08-09 | 119.48 |
| 2022-08-08 | 120.73 |
| 2022-08-05 | 119.90 |
| 2022-08-04 | 115.76 |
| 2022-08-03 | 111.20 |
| 2022-08-02 | 121.97 |
| 2022-08-01 | 118.66 |
| 2022-07-29 | 120.73 |
| 2022-07-28 | 121.14 |
| 2022-07-27 | 115.76 |
| 2022-07-26 | 115.34 |
| 2022-07-25 | 117.00 |
| 2022-07-22 | 117.00 |
| 2022-07-21 | 113.69 |
| 2022-07-20 | 109.96 |
| 2022-07-19 | 116.59 |
| 2022-07-18 | 115.34 |
| 2022-07-15 | 116.17 |
| 2022-07-14 | 121.14 |
| 2022-07-13 | 114.52 |
| 2022-07-12 | 113.69 |
| 2022-07-11 | 113.69 |
| 2022-07-08 | 113.69 |
| 2022-07-07 | 117.00 |
| 2022-07-06 | 111.62 |
| 2022-07-05 | 109.13 |
| 2022-07-04 | 107.89 |
| 2022-06-30 | 102.92 |
| 2022-06-29 | 114.10 |
| 2022-06-28 | 119.90 |
| 2022-06-27 | 98.78 |
| 2022-06-24 | 99.61 |
| 2022-06-23 | 88.43 |
| 2022-06-22 | 88.01 |
| 2022-06-21 | 89.25 |
| 2022-06-20 | 88.43 |
| 2022-06-17 | 93.40 |
| 2022-06-16 | 91.32 |
| 2022-06-15 | 89.25 |
| 2022-06-14 | 91.32 |
| 2022-06-13 | 92.15 |
| 2022-06-10 | 93.40 |
| 2022-06-09 | 97.95 |
| 2022-06-08 | 102.92 |
| 2022-06-07 | 96.71 |
| 2022-06-06 | 95.88 |
| 2022-06-02 | 97.54 |
| 2022-06-01 | 102.92 |
| 2022-05-31 | 104.58 |
| 2022-05-30 | 102.09 |
| 2022-05-27 | 92.98 |
| 2022-05-26 | 88.01 |
| 2022-05-25 | 86.35 |
| 2022-05-24 | 87.60 |
| 2022-05-23 | 92.57 |
| 2022-05-20 | 96.71 |
| 2022-05-19 | 90.50 |
| 2022-05-18 | 97.12 |
| 2022-05-17 | 90.91 |
| 2022-05-16 | 92.15 |
| 2022-05-13 | 87.60 |
| 2022-05-12 | 84.28 |
| 2022-05-11 | 89.25 |
| 2022-05-10 | 86.35 |
| 2022-05-06 | 95.05 |
| 2022-05-05 | 103.75 |
| 2022-05-04 | 104.58 |
| 2022-05-03 | 104.99 |
| 2022-04-29 | 107.48 |
| 2022-04-28 | 107.48 |
| 2022-04-27 | 105.40 |
| 2022-04-26 | 104.58 |
| 2022-04-25 | 97.12 |
| 2022-04-22 | 111.20 |
| 2022-04-21 | 110.79 |
| 2022-04-20 | 113.69 |
| 2022-04-19 | 111.62 |
| 2022-04-14 | 109.13 |
| 2022-04-13 | 109.55 |
| 2022-04-12 | 104.99 |
| 2022-04-11 | 104.99 |
| 2022-04-08 | 110.37 |
| 2022-04-07 | 107.89 |
| 2022-04-06 | 111.20 |
| 2022-04-04 | 111.20 |
| 2022-04-01 | 116.17 |
| 2022-03-31 | 110.79 |
| 2022-03-30 | 117.83 |
| 2022-03-29 | 107.89 |
| 2022-03-28 | 100.44 |
| 2022-03-25 | 105.40 |
| 2022-03-24 | 108.30 |
| 2022-03-23 | 108.30 |
| 2022-03-22 | 99.61 |
| 2022-03-21 | 96.71 |
| 2022-03-18 | 96.29 |
| 2022-03-17 | 95.05 |
| 2022-03-16 | 84.70 |
| 2022-03-15 | 74.76 |
| 2022-03-14 | 84.28 |
| 2022-03-11 | 92.57 |
| 2022-03-10 | 104.16 |
| 2022-03-09 | 97.12 |
| 2022-03-08 | 83.46 |
| 2022-03-07 | 83.04 |
| 2022-03-04 | 103.75 |
| 2022-03-03 | 111.20 |
| 2022-03-02 | 109.55 |
| 2022-03-01 | 118.24 |
| 2022-02-28 | 123.63 |
| 2022-02-25 | 119.48 |
| 2022-02-24 | 118.66 |
| 2022-02-23 | 131.08 |
| 2022-02-22 | 130.25 |
| 2022-02-21 | 136.05 |
| 2022-02-18 | 135.64 |
| 2022-02-17 | 135.22 |
| 2022-02-16 | 136.46 |
| 2022-02-15 | 135.64 |
| 2022-02-14 | 146.82 |
| 2022-02-11 | 150.96 |
| 2022-02-10 | 153.03 |
| 2022-02-09 | 155.93 |
| 2022-02-08 | 152.20 |
| 2022-02-07 | 155.51 |
| 2022-02-04 | 155.10 |
| 2022-01-31 | 153.03 |
| 2022-01-28 | 148.89 |
| 2022-01-27 | 152.20 |
| 2022-01-26 | 156.76 |
| 2022-01-25 | 150.96 |
| 2022-01-24 | 155.51 |
| 2022-01-21 | 158.83 |
| 2022-01-20 | 158.41 |
| 2022-01-19 | 153.86 |
| 2022-01-18 | 153.03 |
| 2022-01-17 | 156.76 |
| 2022-01-14 | 163.38 |
| 2022-01-13 | 170.42 |
| 2022-01-12 | 178.29 |
| 2022-01-11 | 174.98 |
| 2022-01-10 | 177.88 |
| 2022-01-07 | 168.77 |
| 2022-01-06 | 164.21 |
| 2022-01-05 | 165.04 |
| 2022-01-04 | 165.87 |
| 2022-01-03 | 169.59 |
| 2021-12-31 | 161.31 |
| 2021-12-30 | 170.84 |
| 2021-12-29 | 170.01 |
| 2021-12-28 | 161.73 |
| 2021-12-24 | 155.10 |
| 2021-12-23 | 156.76 |
| 2021-12-22 | 158.00 |
| 2021-12-21 | 157.17 |
| 2021-12-20 | 152.20 |
| 2021-12-17 | 159.65 |
| 2021-12-16 | 170.84 |
| 2021-12-15 | 167.11 |
| 2021-12-14 | 158.00 |
| 2021-12-13 | 154.69 |
| 2021-12-10 | 155.93 |
| 2021-12-09 | 165.04 |
| 2021-12-08 | 163.38 |
| 2021-12-07 | 163.38 |
| 2021-12-06 | 158.00 |
| 2021-12-03 | 160.90 |
| 2021-12-02 | 143.50 |
| 2021-12-01 | 155.93 |
| 2021-11-30 | 155.10 |
| 2021-11-29 | 148.89 |
| 2021-11-26 | 153.44 |
| 2021-11-25 | 157.58 |
| 2021-11-24 | 158.41 |
| 2021-11-23 | 158.00 |
| 2021-11-22 | 159.24 |
| 2021-11-19 | 162.97 |
| 2021-11-18 | 152.20 |
| 2021-11-17 | 154.69 |
| 2021-11-16 | 160.07 |
| 2021-11-15 | 130.67 |
| 2021-11-12 | 131.08 |
| 2021-11-11 | 131.08 |
| 2021-11-10 | 126.52 |
| 2021-11-09 | 124.87 |
| 2021-11-08 | 127.35 |
| 2021-11-05 | 133.98 |
| 2021-11-04 | 138.95 |
| 2021-11-03 | 133.98 |
| 2021-11-02 | 136.05 |
| 2021-11-01 | 134.39 |
| 2021-10-29 | 129.84 |
| 2021-10-28 | 131.91 |
| 2021-10-27 | 120.31 |
| 2021-10-26 | 106.23 |
| 2021-10-25 | 107.48 |
| 2021-10-22 | 108.72 |
| 2021-10-21 | 107.06 |
| 2021-10-20 | 107.89 |
| 2021-10-19 | 113.27 |
| 2021-10-18 | 112.03 |
| 2021-10-15 | 112.86 |
| 2021-10-12 | 110.37 |
| 2021-10-11 | 107.06 |
| 2021-10-08 | 111.20 |
| 2021-10-07 | 112.44 |
| 2021-10-06 | 115.76 |
| 2021-10-05 | 114.10 |
| 2021-10-04 | 109.70 |
| 2021-09-30 | 114.61 |
| 2021-09-29 | 105.61 |
| 2021-09-28 | 111.74 |
| 2021-09-27 | 115.83 |
| 2021-09-24 | 119.10 |
| 2021-09-23 | 117.47 |
| 2021-09-21 | 113.79 |
| 2021-09-20 | 106.02 |
| 2021-09-17 | 108.06 |
| 2021-09-16 | 112.56 |
| 2021-09-15 | 128.91 |
| 2021-09-14 | 128.50 |
| 2021-09-13 | 126.87 |
| 2021-09-10 | 128.91 |
| 2021-09-09 | 125.23 |
| 2021-09-08 | 127.69 |
| 2021-09-07 | 123.19 |
| 2021-09-06 | 126.87 |
| 2021-09-03 | 126.46 |
| 2021-09-02 | 122.37 |
| 2021-09-01 | 122.78 |
| 2021-08-31 | 116.24 |
| 2021-08-30 | 118.28 |
| 2021-08-27 | 114.20 |
| 2021-08-26 | 116.24 |
| 2021-08-25 | 120.74 |
| 2021-08-24 | 104.39 |
| 2021-08-23 | 110.93 |
| 2021-08-20 | 112.97 |
| 2021-08-19 | 127.69 |
| 2021-08-18 | 124.82 |
| 2021-08-17 | 122.78 |
| 2021-08-16 | 133.41 |
| 2021-08-13 | 125.23 |
| 2021-08-12 | 128.09 |
| 2021-08-11 | 128.91 |
| 2021-08-10 | 137.09 |
| 2021-08-09 | 135.86 |
| 2021-08-06 | 133.82 |
| 2021-08-05 | 135.45 |
| 2021-08-04 | 129.73 |
| 2021-08-03 | 124.82 |
| 2021-08-02 | 126.46 |
| 2021-07-30 | 120.74 |
| 2021-07-29 | 124.01 |
| 2021-07-28 | 120.74 |
| 2021-07-27 | 125.64 |
| 2021-07-26 | 134.63 |
| 2021-07-23 | 130.96 |
| 2021-07-22 | 142.40 |
| 2021-07-21 | 135.04 |
| 2021-07-20 | 127.28 |
| 2021-07-19 | 144.45 |
| 2021-07-16 | 141.99 |
| 2021-07-15 | 145.26 |
| 2021-07-14 | 142.81 |
| 2021-07-13 | 145.26 |
| 2021-07-12 | 141.18 |
| 2021-07-09 | 140.77 |
| 2021-07-08 | 142.81 |
| 2021-07-07 | 142.81 |
| 2021-07-06 | 137.09 |
| 2021-07-05 | 139.54 |
| 2021-07-02 | 146.08 |
| 2021-06-30 | 132.18 |
| 2021-06-29 | 144.04 |
| 2021-06-28 | 135.45 |
| 2021-06-25 | 121.15 |
| 2021-06-24 | 126.05 |
| 2021-06-23 | 125.23 |
| 2021-06-22 | 128.91 |
| 2021-06-21 | 120.74 |
| 2021-06-18 | 128.50 |
| 2021-06-17 | 123.60 |
| 2021-06-16 | 117.47 |
| 2021-06-15 | 126.87 |
| 2021-06-11 | 118.28 |
| 2021-06-10 | 115.42 |
| 2021-06-09 | 119.10 |
| 2021-06-08 | 117.47 |
| 2021-06-07 | 117.06 |
| 2021-06-04 | 115.42 |
| 2021-06-03 | 113.38 |
| 2021-06-02 | 115.83 |
| 2021-06-01 | 125.23 |
| 2021-05-31 | 112.97 |
| 2021-05-28 | 110.93 |
| 2021-05-27 | 112.97 |
| 2021-05-26 | 115.83 |
| 2021-05-25 | 125.64 |
| 2021-05-24 | 123.19 |
| 2021-05-21 | 119.92 |
| 2021-05-20 | 119.92 |
| 2021-05-18 | 112.97 |
| 2021-05-17 | 115.83 |
| 2021-05-14 | 106.43 |
| 2021-05-13 | 103.98 |
| 2021-05-12 | 117.88 |
| 2021-05-11 | 108.47 |
| 2021-05-10 | 119.51 |
| 2021-05-07 | 119.92 |
| 2021-05-06 | 120.74 |
| 2021-05-05 | 118.28 |
| 2021-05-04 | 90.08 |
| 2021-05-03 | 83.95 |
| 2021-04-30 | 82.72 |
| 2021-04-29 | 89.67 |
| 2021-04-28 | 83.13 |
| 2021-04-27 | 84.76 |
| 2021-04-26 | 81.49 |
| 2021-04-23 | 74.14 |
| 2021-04-22 | 83.54 |
| 2021-04-21 | 85.58 |
| 2021-04-20 | 88.03 |
| 2021-04-19 | 94.58 |
| 2021-04-16 | 98.66 |
| 2021-04-15 | 88.44 |
| 2021-04-14 | 84.36 |
| 2021-04-13 | 89.67 |
| 2021-04-12 | 85.58 |
| 2021-04-09 | 92.12 |
| 2021-04-08 | 85.58 |
| 2021-04-07 | 90.08 |
| 2021-04-01 | 80.27 |
| 2021-03-31 | 77.00 |
| 2021-03-30 | 77.41 |
| 2021-03-29 | 85.58 |
| 2021-03-26 | 81.90 |
| 2021-03-25 | 85.58 |
| 2021-03-24 | 74.14 |
| 2021-03-23 | 83.54 |
| 2021-03-22 | 88.44 |
| 2021-03-19 | 84.76 |
| 2021-03-18 | 96.21 |
| 2021-03-17 | 88.85 |
| 2021-03-16 | 78.63 |
| 2021-03-15 | 73.73 |
| 2021-03-12 | 77.82 |
| 2021-03-11 | 84.76 |
| 2021-03-10 | 79.86 |
| 2021-03-09 | 79.04 |
| 2021-03-08 | 72.91 |
| 2021-03-05 | 77.41 |
| 2021-03-04 | 75.36 |
| 2021-03-03 | 72.91 |
| 2021-03-02 | 68.82 |
| 2021-03-01 | 71.28 |
| 2021-02-26 | 66.37 |
| 2021-02-25 | 74.55 |
| 2021-02-24 | 74.14 |
| 2021-02-23 | 75.77 |
| 2021-02-22 | 76.18 |
| 2021-02-19 | 79.86 |
| 2021-02-18 | 74.55 |
| 2021-02-17 | 79.86 |
| 2021-02-16 | 85.17 |
| 2021-02-11 | 83.13 |
| 2021-02-10 | 85.99 |
| 2021-02-09 | 88.85 |
| 2021-02-08 | 90.49 |
| 2021-02-05 | 78.22 |
| 2021-02-04 | 78.22 |
| 2021-02-03 | 74.95 |
| 2021-02-02 | 77.00 |
| 2021-02-01 | 73.73 |
| 2021-01-29 | 74.55 |
| 2021-01-28 | 80.68 |
| 2021-01-27 | 96.21 |
| 2021-01-26 | 57.46 |
| 2021-01-25 | 57.30 |
| 2021-01-22 | 59.26 |
| 2021-01-21 | 56.64 |
| 2021-01-20 | 59.75 |
| 2021-01-19 | 54.52 |
| 2021-01-18 | 50.43 |
| 2021-01-15 | 47.16 |
| 2021-01-14 | 51.41 |
| 2021-01-13 | 53.86 |
| 2021-01-12 | 59.42 |
| 2021-01-11 | 59.91 |
| 2021-01-08 | 60.73 |
| 2021-01-07 | 62.04 |
| 2021-01-06 | 60.40 |
| 2021-01-05 | 64.73 |
| 2021-01-04 | 56.64 |
| 2020-12-31 | 57.95 |
| 2020-12-30 | 58.93 |
| 2020-12-29 | 58.60 |
| 2020-12-28 | 59.26 |
| 2020-12-24 | 57.62 |
| 2020-12-23 | 55.33 |
| 2020-12-22 | 57.62 |
| 2020-12-21 | 56.80 |
| 2020-12-18 | 58.77 |
| 2020-12-17 | 56.97 |
| 2020-12-16 | 59.42 |
| 2020-12-15 | 63.51 |
| 2020-12-14 | 62.36 |
| 2020-12-11 | 62.20 |
| 2020-12-10 | 63.35 |
| 2020-12-09 | 63.92 |
| 2020-12-08 | 52.06 |
| 2020-12-07 | 59.42 |
| 2020-12-04 | 59.42 |
| 2020-12-03 | 59.91 |
| 2020-12-02 | 62.69 |
| 2020-12-01 | 50.92 |
| 2020-11-30 | 33.91 |
| 2020-11-27 | 38.00 |
| 2020-11-26 | 36.69 |
| 2020-11-25 | 37.35 |
| 2020-11-24 | 38.16 |
| 2020-11-23 | 35.39 |
| 2020-11-20 | 36.53 |
| 2020-11-19 | 41.43 |
| 2020-11-18 | 40.62 |
| 2020-11-17 | 35.88 |
| 2020-11-16 | 31.62 |
| 2020-11-13 | 31.79 |
| 2020-11-12 | 31.13 |
| 2020-11-11 | 37.84 |
| 2020-11-10 | 27.54 |
| 2020-11-09 | 27.54 |
| 2020-11-06 | 26.56 |
| 2020-11-05 | 22.63 |
| 2020-11-04 | 18.71 |
| 2020-11-03 | 19.36 |
| 2020-11-02 | 17.24 |
| 2020-10-30 | 15.60 |
| 2020-10-29 | 21.65 |
| 2020-10-28 | 19.03 |
| 2020-10-27 | 12.17 |
| 2020-10-23 | 14.46 |
| 2020-10-22 | 13.64 |
| 2020-10-21 | 15.60 |
| 2020-10-20 | 12.00 |
| 2020-10-19 | 11.68 |
| 2020-10-16 | 11.02 |
| 2020-10-15 | 11.35 |
| 2020-10-14 | 12.98 |
| 2020-10-12 | 15.93 |
| 2020-10-09 | 14.13 |
| 2020-10-08 | 17.07 |
| 2020-10-07 | 10.70 |
| 2020-10-06 | 10.37 |
| 2020-10-05 | 9.22 |
| 2020-09-30 | 8.74 |
| 2020-09-29 | 8.74 |
| 2020-09-28 | 7.61 |
| 2020-09-25 | 7.45 |
| 2020-09-24 | 7.13 |
| 2020-09-23 | 8.42 |
| 2020-09-22 | 7.13 |
| 2020-09-21 | 7.29 |
| 2020-09-18 | 12.76 |
| 2020-09-17 | 9.54 |
| 2020-09-16 | 8.74 |
| 2020-09-15 | 9.22 |
| 2020-09-14 | 6.32 |
| 2020-09-11 | 5.52 |
| 2020-09-10 | 5.19 |
| 2020-09-09 | 5.19 |
| 2020-09-08 | 4.71 |
| 2020-09-07 | 6.80 |
| 2020-09-04 | 7.61 |
| 2020-09-03 | 8.74 |
| 2020-09-02 | 7.93 |
| 2020-09-01 | 12.44 |
| 2020-08-31 | 6.32 |
| 2020-08-28 | 9.54 |
| 2020-08-27 | 7.13 |
| 2020-08-26 | 5.52 |
| 2020-08-25 | 5.19 |
| 2020-08-24 | 5.03 |
| 2020-08-21 | 1.97 |
| 2020-08-20 | 3.10 |
| 2020-08-19 | 3.42 |
| 2020-08-18 | 2.62 |
| 2020-08-17 | 4.07 |
| 2020-08-14 | 6.64 |
| 2020-08-13 | 9.06 |
| 2020-08-12 | 3.26 |
| 2020-08-11 | 2.62 |
| 2020-08-10 | 0.20 |
| 2020-08-07 | 0.84 |
| 2020-08-06 | 3.10 |
| 2020-08-05 | 6.97 |
| 2020-08-04 | 6.32 |
| 2020-08-03 | 6.97 |
| 2020-07-31 | 4.87 |
| 2020-07-30 | 2.13 |
| 2020-07-29 | 1.81 |
| 2020-07-28 | 2.94 |
| 2020-07-27 | 2.78 |
| 2020-07-24 | 0.68 |
| 2020-07-23 | 1.49 |
| 2020-07-22 | 3.42 |
| 2020-07-21 | 7.77 |
| 2020-07-20 | 4.55 |
| 2020-07-17 | 6.48 |
| 2020-07-16 | 9.38 |
| 2020-07-15 | 9.86 |
| 2020-07-14 | 12.93 |
| 2020-07-13 | 10.19 |
| 2020-07-10 | 14.86 |
| 2020-07-09 | 13.41 |
| 2020-07-08 | 13.57 |
| 2020-07-07 | 13.41 |
| 2020-07-06 | 10.51 |
| 2020-07-03 | 12.12 |
| 2020-07-02 | 13.09 |
| 2020-06-30 | 4.55 |
| 2020-06-29 | 0.68 |
| 2020-06-26 | 0.68 |
| 2020-06-24 | 2.45 |
| 2020-06-23 | 6.80 |
| 2020-06-22 | 6.32 |
| 2020-06-19 | 11.15 |
| 2020-06-18 | 10.19 |
| 2020-06-17 | 9.38 |
| 2020-06-16 | 9.38 |
| 2020-06-15 | 9.54 |
| 2020-06-12 | 12.76 |
| 2020-06-11 | 13.41 |
| 2020-06-10 | 13.57 |
| 2020-06-09 | 18.72 |
| 2020-06-08 | 13.57 |
| 2020-06-05 | 13.25 |
| 2020-06-04 | 11.80 |
| 2020-06-03 | 10.67 |
| 2020-06-02 | 3.58 |
| 2020-06-01 | 5.19 |
| 2020-05-29 | 8.74 |
| 2020-05-28 | 0.36 |
| 2020-05-27 | 2.45 |
| 2020-05-26 | 3.58 |
| 2020-05-25 | 4.07 |
| 2020-05-22 | 1.33 |
| 2020-05-21 | 8.58 |
| 2020-05-20 | 10.67 |
| 2020-05-19 | 13.73 |
| 2020-05-18 | 5.52 |
| 2020-05-15 | 7.45 |
| 2020-05-14 | 8.25 |
| 2020-05-13 | 7.13 |
| 2020-05-12 | 7.61 |
| 2020-05-11 | 4.55 |
| 2020-05-08 | 0.36 |
| 2020-05-07 | -1.73 |
| 2020-05-06 | -1.73 |
| 2020-05-05 | -6.24 |
| 2020-05-04 | -9.47 |
| 2020-04-29 | -4.63 |
| 2020-04-28 | -6.89 |
| 2020-04-27 | -9.79 |
| 2020-04-24 | -11.56 |
| 2020-04-23 | -10.75 |
| 2020-04-22 | -9.14 |
| 2020-04-21 | -9.31 |
| 2020-04-20 | -4.63 |
| 2020-04-17 | 0.52 |
| 2020-04-16 | -5.12 |
| 2020-04-15 | -2.38 |
| 2020-04-14 | -0.12 |
| 2020-04-09 | 0.52 |
| 2020-04-08 | -2.70 |
| 2020-04-07 | -4.96 |
| 2020-04-06 | -12.20 |
| 2020-04-03 | -13.33 |
| 2020-04-02 | -8.82 |
| 2020-04-01 | -4.96 |
| 2020-03-31 | -8.98 |
| 2020-03-30 | -9.95 |
| 2020-03-27 | -7.21 |
| 2020-03-26 | -3.34 |
| 2020-03-25 | -6.57 |
| 2020-03-24 | -16.72 |
| 2020-03-23 | -16.23 |
| 2020-03-20 | -5.92 |
| 2020-03-19 | 3.90 |
| 2020-03-18 | -6.73 |
| 2020-03-17 | -10.11 |
| 2020-03-16 | -13.01 |
| 2020-03-13 | -6.89 |
| 2020-03-12 | -0.28 |
| 2020-03-11 | 5.52 |
| 2020-03-10 | 8.74 |
| 2020-03-09 | 15.83 |
| 2020-03-06 | 16.79 |
| 2020-03-05 | 18.40 |
| 2020-03-04 | 15.83 |
| 2020-03-03 | 16.31 |
| 2020-03-02 | 16.63 |
| 2020-02-28 | 9.70 |
| 2020-02-27 | 16.79 |
| 2020-02-26 | 22.43 |
| 2020-02-25 | 29.03 |
| 2020-02-24 | 30.97 |
| 2020-02-21 | 32.10 |
| 2020-02-20 | 32.26 |
| 2020-02-19 | 29.52 |
| 2020-02-18 | 30.32 |
| 2020-02-17 | 32.90 |
| 2020-02-14 | 33.71 |
| 2020-02-13 | 33.55 |
| 2020-02-12 | 31.29 |
| 2020-02-11 | 27.59 |
| 2020-02-10 | 27.42 |
| 2020-02-07 | 29.52 |
| 2020-02-06 | 32.26 |
| 2020-02-05 | 35.00 |
| 2020-02-04 | 33.71 |
| 2020-02-03 | 33.06 |
| 2020-01-31 | 32.90 |
| 2020-01-30 | 34.67 |
| 2020-01-29 | 33.55 |
| 2020-01-24 | 40.15 |
| 2020-01-23 | 42.57 |
| 2020-01-22 | 42.57 |
| 2020-01-21 | 52.39 |
| 2020-01-20 | 52.23 |
| 2020-01-17 | 53.20 |
| 2020-01-16 | 53.36 |
| 2020-01-15 | 54.65 |
| 2020-01-14 | 53.20 |
| 2020-01-13 | 54.65 |
| 2020-01-10 | 52.88 |
| 2020-01-09 | 51.59 |
| 2020-01-08 | 56.58 |
| 2020-01-07 | 55.78 |
| 2020-01-06 | 46.92 |
| 2020-01-03 | 46.27 |
| 2020-01-02 | 45.14 |
| 2019-12-31 | 48.69 |
| 2019-12-30 | 50.46 |
| 2019-12-27 | 51.59 |
| 2019-12-24 | 52.55 |
| 2019-12-23 | 52.55 |
| 2019-12-20 | 49.01 |
| 2019-12-19 | 50.94 |
| 2019-12-18 | 50.46 |
| 2019-12-17 | 50.30 |
| 2019-12-16 | 50.94 |
| 2019-12-13 | 49.49 |
| 2019-12-12 | 50.78 |
| 2019-12-11 | 55.45 |
| 2019-12-10 | 55.78 |
| 2019-12-09 | 55.94 |
| 2019-12-06 | 57.06 |
| 2019-12-05 | 61.09 |
| 2019-12-04 | 53.84 |
| 2019-12-03 | 55.45 |
| 2019-12-02 | 56.42 |
| 2019-11-29 | 55.45 |
| 2019-11-28 | 55.62 |
| 2019-11-27 | 55.29 |
| 2019-11-26 | 60.61 |
| 2019-11-25 | 47.24 |
| 2019-11-22 | 44.66 |
| 2019-11-21 | 44.66 |
| 2019-11-20 | 44.98 |
| 2019-11-19 | 44.82 |
| 2019-11-18 | 43.37 |
| 2019-11-15 | 41.44 |
| 2019-11-14 | 41.60 |
| 2019-11-13 | 45.79 |
| 2019-11-12 | 45.95 |
| 2019-11-11 | 48.04 |
| 2019-11-08 | 45.95 |
| 2019-11-07 | 44.18 |
| 2019-11-06 | 42.41 |
| 2019-11-05 | 42.24 |
| 2019-11-04 | 44.18 |
| 2019-11-01 | 43.37 |
| 2019-10-31 | 42.24 |
| 2019-10-30 | 44.02 |
| 2019-10-29 | 42.89 |
| 2019-10-28 | 40.79 |
| 2019-10-25 | 39.99 |
| 2019-10-24 | 43.86 |
| 2019-10-23 | 44.18 |
| 2019-10-22 | 28.39 |
| 2019-10-21 | 25.49 |
| 2019-10-18 | 26.94 |
| 2019-10-17 | 25.17 |
| 2019-10-16 | 26.46 |
| 2019-10-15 | 28.07 |
| 2019-10-14 | 28.07 |
| 2019-10-11 | 30.48 |
| 2019-10-10 | 30.81 |
| 2019-10-09 | 27.59 |
| 2019-10-08 | 24.85 |
| 2019-10-04 | 27.42 |
| 2019-10-03 | 29.68 |
| 2019-10-02 | 31.61 |
| 2019-09-30 | 25.65 |
| 2019-09-27 | 24.85 |
| 2019-09-26 | 24.90 |
| 2019-09-25 | 25.22 |
| 2019-09-24 | 24.58 |
| 2019-09-23 | 27.60 |
| 2019-09-20 | 28.39 |
| 2019-09-19 | 26.80 |
| 2019-09-18 | 27.60 |
| 2019-09-17 | 26.80 |
| 2019-09-16 | 25.54 |
| 2019-09-13 | 28.39 |
| 2019-09-12 | 25.69 |
| 2019-09-11 | 22.52 |
| 2019-09-10 | 22.84 |
| 2019-09-09 | 23.63 |
| 2019-09-06 | 27.44 |
| 2019-09-05 | 29.66 |
| 2019-09-04 | 24.27 |
| 2019-09-03 | 21.10 |
| 2019-09-02 | 20.94 |
| 2019-08-30 | 20.46 |
| 2019-08-29 | 21.26 |
| 2019-08-28 | 20.15 |
| 2019-08-27 | 22.52 |
| 2019-08-26 | 24.90 |
| 2019-08-23 | 25.85 |
| 2019-08-22 | 26.64 |
| 2019-08-21 | 27.75 |
| 2019-08-20 | 25.22 |
| 2019-08-19 | 30.29 |
| 2019-08-16 | 27.75 |
| 2019-08-15 | 23.63 |
| 2019-08-14 | 26.01 |
| 2019-08-13 | 28.55 |
| 2019-08-12 | 31.56 |
| 2019-08-09 | 31.40 |
| 2019-08-08 | 32.35 |
| 2019-08-07 | 32.35 |
| 2019-08-06 | 33.30 |
| 2019-08-05 | 32.35 |
| 2019-08-02 | 31.88 |
| 2019-08-01 | 34.89 |
| 2019-07-31 | 29.18 |
| 2019-07-30 | 35.20 |
| 2019-07-29 | 32.19 |
| 2019-07-26 | 33.14 |
| 2019-07-25 | 31.24 |
| 2019-07-24 | 28.07 |
| 2019-07-23 | 21.41 |
| 2019-07-22 | 21.89 |
| 2019-07-19 | 22.05 |
| 2019-07-18 | 22.84 |
| 2019-07-17 | 23.00 |
| 2019-07-16 | 23.32 |
| 2019-07-15 | 22.52 |
| 2019-07-12 | 22.05 |
| 2019-07-11 | 23.00 |
| 2019-07-10 | 22.84 |
| 2019-07-09 | 25.85 |
| 2019-07-08 | 28.07 |
| 2019-07-05 | 26.96 |
| 2019-07-04 | 26.33 |
| 2019-07-03 | 28.23 |
| 2019-07-02 | 23.63 |
| 2019-06-28 | 22.37 |
| 2019-06-27 | 23.00 |
| 2019-06-26 | 21.57 |
| 2019-06-25 | 20.46 |
| 2019-06-24 | 23.79 |
| 2019-06-21 | 25.06 |
| 2019-06-20 | 18.88 |
| 2019-06-19 | 18.88 |
| 2019-06-18 | 18.88 |
| 2019-06-17 | 9.37 |
| 2019-06-14 | 9.37 |
| 2019-06-13 | 10.00 |
| 2019-06-12 | 9.37 |
| 2019-06-11 | 9.21 |
| 2019-06-10 | 9.37 |
| 2019-06-06 | 7.47 |
| 2019-06-05 | 7.94 |
| 2019-06-04 | 9.68 |
| 2019-06-03 | 9.84 |
| 2019-05-31 | 10.79 |
| 2019-05-30 | 9.53 |
| 2019-05-29 | 10.32 |
| 2019-05-28 | 10.48 |
| 2019-05-27 | 10.64 |
| 2019-05-24 | 10.95 |
| 2019-05-23 | 11.11 |
| 2019-05-22 | 13.65 |
| 2019-05-21 | 14.28 |
| 2019-05-20 | 15.07 |
| 2019-05-17 | 12.70 |
| 2019-05-16 | 10.95 |
| 2019-05-15 | 10.95 |
| 2019-05-14 | 10.48 |
| 2019-05-10 | 10.79 |
| 2019-05-09 | 10.48 |
| 2019-05-08 | 10.64 |
| 2019-05-07 | 10.95 |
| 2019-05-06 | 10.95 |
| 2019-05-03 | 10.48 |
| 2019-05-02 | 11.27 |
| 2019-04-30 | 11.75 |
| 2019-04-29 | 14.60 |
| 2019-04-26 | 14.92 |
| 2019-04-25 | 15.87 |
| 2019-04-24 | 12.54 |
| 2019-04-23 | 12.85 |
| 2019-04-18 | 13.01 |
| 2019-04-17 | 13.01 |
| 2019-04-16 | 13.49 |
| 2019-04-15 | 13.17 |
| 2019-04-12 | 11.27 |
| 2019-04-11 | 12.70 |
| 2019-04-10 | 13.33 |
| 2019-04-09 | 12.54 |
| 2019-04-08 | 12.54 |
| 2019-04-04 | 15.07 |
| 2019-04-03 | 15.39 |
| 2019-04-02 | 15.39 |
| 2019-04-01 | 15.39 |
| 2019-03-29 | 15.39 |
| 2019-03-28 | 16.50 |
| 2019-03-27 | 17.13 |
| 2019-03-26 | 17.93 |
| 2019-03-25 | 15.71 |
| 2019-03-22 | 15.87 |
| 2019-03-21 | 15.71 |
| 2019-03-20 | 15.71 |
| 2019-03-19 | 14.92 |
| 2019-03-18 | 15.71 |
| 2019-03-15 | 12.85 |
| 2019-03-14 | 14.92 |
| 2019-03-13 | 15.87 |
| 2019-03-12 | 18.88 |
| 2019-03-11 | 18.40 |
| 2019-03-08 | 19.83 |
| 2019-03-07 | 20.78 |
| 2019-03-06 | 19.83 |
| 2019-03-05 | 17.93 |
| 2019-03-04 | 17.13 |
| 2019-03-01 | 18.88 |
| 2019-02-28 | 16.82 |
| 2019-02-27 | 20.15 |
| 2019-02-26 | 18.40 |
| 2019-02-25 | 13.81 |
| 2019-02-22 | 13.17 |
| 2019-02-21 | 14.60 |
| 2019-02-20 | 16.18 |
| 2019-02-19 | 16.03 |
| 2019-02-18 | 16.82 |
| 2019-02-15 | 16.03 |
| 2019-02-14 | 14.44 |
| 2019-02-13 | 13.81 |
| 2019-02-12 | 12.85 |
| 2019-02-11 | 12.54 |
| 2019-02-08 | 12.70 |
| 2019-02-04 | 12.22 |
| 2019-02-01 | 13.65 |
| 2019-01-31 | 10.95 |
| 2019-01-30 | 10.48 |
| 2019-01-29 | 11.43 |
| 2019-01-28 | 14.12 |
| 2019-01-25 | 12.38 |
| 2019-01-24 | 9.37 |
| 2019-01-23 | 10.32 |
| 2019-01-22 | 10.95 |
| 2019-01-21 | 13.01 |
| 2019-01-18 | 14.76 |
| 2019-01-17 | 13.49 |
| 2019-01-16 | 12.22 |
| 2019-01-15 | 14.12 |
| 2019-01-14 | 15.07 |
| 2019-01-11 | 20.78 |
| 2019-01-10 | 15.55 |
| 2019-01-09 | 14.92 |
| 2019-01-08 | 13.96 |
| 2019-01-07 | 13.17 |
| 2019-01-04 | 15.55 |
| 2019-01-03 | 14.92 |
| 2019-01-02 | 14.92 |
| 2018-12-31 | 13.33 |
| 2018-12-28 | 17.93 |
| 2018-12-27 | 12.54 |
| 2018-12-24 | 16.50 |
| 2018-12-21 | 14.12 |
| 2018-12-20 | 13.49 |
| 2018-12-19 | 16.98 |
| 2018-12-18 | 12.38 |
| 2018-12-17 | 11.90 |
| 2018-12-14 | 15.55 |
| 2018-12-13 | 15.23 |
| 2018-12-12 | 11.75 |
| 2018-12-11 | 10.64 |
| 2018-12-10 | 9.53 |
| 2018-12-07 | 10.95 |
| 2018-12-06 | 10.00 |
| 2018-12-05 | 15.07 |
| 2018-12-04 | 15.23 |
| 2018-12-03 | 16.03 |
| 2018-11-30 | 18.09 |
| 2018-11-29 | 23.79 |
| 2018-11-28 | 17.93 |
| 2018-11-27 | 16.03 |
| 2018-11-26 | 26.01 |
| 2018-11-23 | 26.64 |
| 2018-11-22 | 24.43 |
| 2018-11-21 | 21.73 |
| 2018-11-20 | 21.57 |
| 2018-11-19 | 26.01 |
| 2018-11-16 | 24.74 |
| 2018-11-15 | 26.80 |
| 2018-11-14 | 25.38 |
| 2018-11-13 | 26.80 |
| 2018-11-12 | 27.60 |
| 2018-11-09 | 26.64 |
| 2018-11-08 | 27.12 |
| 2018-11-07 | 26.80 |
| 2018-11-06 | 25.06 |
| 2018-11-05 | 23.63 |
| 2018-11-02 | 22.84 |
| 2018-11-01 | 17.29 |
| 2018-10-31 | 16.50 |
| 2018-10-30 | 14.60 |
| 2018-10-29 | 14.44 |
| 2018-10-26 | 14.76 |
| 2018-10-25 | 18.09 |
| 2018-10-24 | 18.56 |
| 2018-10-23 | 16.18 |
| 2018-10-22 | 18.72 |
| 2018-10-19 | 17.13 |
| 2018-10-18 | 18.24 |
| 2018-10-16 | 12.22 |
| 2018-10-15 | 14.12 |
| 2018-10-12 | 8.89 |
| 2018-10-11 | 6.67 |
| 2018-10-10 | 9.84 |
| 2018-10-09 | 3.98 |
| 2018-10-08 | 5.25 |
| 2018-10-05 | 8.73 |
| 2018-10-04 | 9.68 |
| 2018-10-03 | 8.58 |
| 2018-10-02 | 7.47 |
| 2018-09-28 | 11.43 |
| 2018-09-27 | 10.72 |
| 2018-09-26 | 11.96 |
| 2018-09-24 | 9.47 |
| 2018-09-21 | 11.96 |
| 2018-09-20 | 11.03 |
| 2018-09-19 | 10.41 |
| 2018-09-18 | 10.87 |
| 2018-09-17 | 11.81 |
| 2018-09-14 | 10.41 |
| 2018-09-13 | 9.79 |
| 2018-09-12 | 9.63 |
| 2018-09-11 | 9.79 |
| 2018-09-10 | 10.72 |
| 2018-09-07 | 10.10 |
| 2018-09-06 | 9.16 |
| 2018-09-05 | 10.72 |
| 2018-09-04 | 8.07 |
| 2018-09-03 | 8.85 |
| 2018-08-31 | 9.32 |
| 2018-08-30 | 10.10 |
| 2018-08-29 | 9.94 |
| 2018-08-28 | 9.79 |
| 2018-08-27 | 9.16 |
| 2018-08-24 | 10.56 |
| 2018-08-23 | 10.72 |
| 2018-08-22 | 8.85 |
| 2018-08-21 | 6.68 |
| 2018-08-20 | 5.74 |
| 2018-08-17 | 2.63 |
| 2018-08-16 | 3.41 |
| 2018-08-15 | 4.50 |
| 2018-08-14 | 5.28 |
| 2018-08-13 | 5.74 |
| 2018-08-10 | 5.12 |
| 2018-08-09 | 5.28 |
| 2018-08-08 | 4.50 |
| 2018-08-07 | 5.74 |
| 2018-08-06 | 5.12 |
| 2018-08-03 | 4.03 |
| 2018-08-02 | 6.99 |
| 2018-08-01 | 5.59 |
| 2018-07-31 | 6.99 |
| 2018-07-30 | 5.12 |
| 2018-07-27 | 6.36 |
| 2018-07-26 | 8.70 |
| 2018-07-25 | 6.83 |
| 2018-07-24 | 3.57 |
| 2018-07-23 | 5.74 |
| 2018-07-20 | 4.34 |
| 2018-07-19 | 4.81 |
| 2018-07-18 | 4.96 |
| 2018-07-17 | 4.81 |
| 2018-07-16 | 6.52 |
| 2018-07-13 | 4.19 |
| 2018-07-12 | 4.34 |
| 2018-07-11 | 5.59 |
| 2018-07-10 | 5.12 |
| 2018-07-09 | 3.25 |
| 2018-07-06 | 2.63 |
| 2018-07-05 | 2.63 |
| 2018-07-04 | 2.63 |
| 2018-07-03 | 2.17 |
| 2018-06-29 | 0.61 |
| 2018-06-28 | -0.48 |
| 2018-06-27 | 1.23 |
| 2018-06-26 | 3.25 |
| 2018-06-25 | 4.50 |
| 2018-06-22 | 6.52 |
| 2018-06-21 | 7.76 |
| 2018-06-20 | 5.74 |
| 2018-06-19 | 8.70 |
| 2018-06-15 | 11.18 |
| 2018-06-14 | 10.56 |
| 2018-06-13 | 10.41 |
| 2018-06-12 | 10.10 |
| 2018-06-11 | 5.43 |
| 2018-06-08 | 5.90 |
| 2018-06-07 | 8.07 |
| 2018-06-06 | 8.07 |
| 2018-06-05 | 8.39 |
| 2018-06-04 | 9.01 |
| 2018-06-01 | 11.50 |
| 2018-05-31 | 10.41 |
| 2018-05-30 | 11.65 |
| 2018-05-29 | 11.81 |
| 2018-05-28 | 12.27 |
| 2018-05-25 | 13.21 |
| 2018-05-24 | 13.36 |
| 2018-05-23 | 12.43 |
| 2018-05-21 | 13.21 |
| 2018-05-18 | 12.43 |
| 2018-05-17 | 13.36 |
| 2018-05-16 | 13.52 |
| 2018-05-15 | 12.43 |
| 2018-05-14 | 12.90 |
| 2018-05-11 | 12.27 |
| 2018-05-10 | 11.96 |
| 2018-05-09 | 12.43 |
| 2018-05-08 | 12.74 |
| 2018-05-07 | 13.21 |
| 2018-05-04 | 13.67 |
| 2018-05-03 | 13.52 |
| 2018-05-02 | 12.74 |
| 2018-04-30 | 13.67 |
| 2018-04-27 | 14.14 |
| 2018-04-26 | 13.67 |
| 2018-04-25 | 12.58 |
| 2018-04-24 | 14.29 |
| 2018-04-23 | 12.74 |
| 2018-04-20 | 12.90 |
| 2018-04-19 | 11.96 |
| 2018-04-18 | 11.50 |
| 2018-04-17 | 11.81 |
| 2018-04-16 | 11.18 |
| 2018-04-13 | 11.18 |
| 2018-04-12 | 11.34 |
| 2018-04-11 | 11.96 |
| 2018-04-10 | 12.58 |
| 2018-04-09 | 14.14 |
| 2018-04-06 | 11.50 |
| 2018-04-04 | 14.29 |
| 2018-04-03 | 14.45 |
| 2018-03-29 | 12.74 |
| 2018-03-28 | 10.72 |
| 2018-03-27 | 11.03 |
| 2018-03-26 | 9.47 |
| 2018-03-23 | 9.32 |
| 2018-03-22 | 9.79 |
| 2018-03-21 | 9.94 |
| 2018-03-20 | 10.72 |
| 2018-03-19 | 11.81 |
| 2018-03-16 | 12.27 |
| 2018-03-15 | 14.14 |
| 2018-03-14 | 15.54 |
| 2018-03-13 | 17.87 |
| 2018-03-12 | 18.34 |
| 2018-03-09 | 15.69 |
| 2018-03-08 | 17.25 |
| 2018-03-07 | 16.32 |
| 2018-03-06 | 16.47 |
| 2018-03-05 | 14.92 |
| 2018-03-02 | 16.78 |
| 2018-03-01 | 15.54 |
| 2018-02-28 | 15.54 |
| 2018-02-27 | 15.85 |
| 2018-02-26 | 13.83 |
| 2018-02-23 | 14.61 |
| 2018-02-22 | 14.61 |
| 2018-02-21 | 14.92 |
| 2018-02-20 | 14.76 |
| 2018-02-15 | 14.14 |
| 2018-02-14 | 12.58 |
| 2018-02-13 | 12.90 |
| 2018-02-12 | 11.34 |
| 2018-02-09 | 10.87 |
| 2018-02-08 | 11.96 |
| 2018-02-07 | 14.29 |
| 2018-02-06 | 13.05 |
| 2018-02-05 | 12.90 |
| 2018-02-02 | 14.14 |
| 2018-02-01 | 13.67 |
| 2018-01-31 | 12.74 |
| 2018-01-30 | 14.76 |
| 2018-01-29 | 17.87 |
| 2018-01-26 | 17.25 |
| 2018-01-25 | 15.69 |
| 2018-01-24 | 20.20 |
| 2018-01-23 | 23.00 |
| 2018-01-22 | 23.00 |
| 2018-01-19 | 23.47 |
| 2018-01-18 | 23.63 |
| 2018-01-17 | 23.47 |
| 2018-01-16 | 16.78 |
| 2018-01-15 | 13.05 |
| 2018-01-12 | 15.07 |
| 2018-01-11 | 15.38 |
| 2018-01-10 | 16.01 |
| 2018-01-09 | 12.12 |
| 2018-01-08 | 12.27 |
| 2018-01-05 | 12.74 |
| 2018-01-04 | 12.43 |
| 2018-01-03 | 11.81 |
| 2018-01-02 | 12.12 |
| 2017-12-29 | 11.34 |
| 2017-12-28 | 11.96 |
| 2017-12-27 | 11.34 |
| 2017-12-22 | 9.63 |
| 2017-12-21 | 10.10 |
| 2017-12-20 | 9.32 |
| 2017-12-19 | 7.76 |
| 2017-12-18 | 8.85 |
| 2017-12-15 | 10.56 |
| 2017-12-14 | 9.63 |
| 2017-12-13 | 9.32 |
| 2017-12-12 | 9.94 |
| 2017-12-11 | 9.94 |
| 2017-12-08 | 10.41 |
| 2017-12-07 | 8.85 |
| 2017-12-06 | 10.10 |
| 2017-12-05 | 9.16 |
| 2017-12-04 | 11.34 |
| 2017-12-01 | 12.58 |
| 2017-11-30 | 11.34 |
| 2017-11-29 | 12.74 |
| 2017-11-28 | 13.21 |
| 2017-11-27 | 13.83 |
| 2017-11-24 | 12.90 |
| 2017-11-23 | 12.74 |
| 2017-11-22 | 14.29 |
| 2017-11-21 | 15.07 |
| 2017-11-20 | 13.98 |
| 2017-11-17 | 16.32 |
| 2017-11-16 | 17.25 |
| 2017-11-15 | 20.51 |
| 2017-11-14 | 14.29 |
| 2017-11-13 | 14.14 |
| 2017-11-10 | 16.47 |
| 2017-11-09 | 15.85 |
| 2017-11-08 | 14.61 |
| 2017-11-07 | 12.74 |
| 2017-11-06 | 12.90 |
| 2017-11-03 | 14.14 |
| 2017-11-02 | 14.61 |
| 2017-11-01 | 15.38 |
| 2017-10-31 | 15.23 |
| 2017-10-30 | 14.61 |
| 2017-10-27 | 16.63 |
| 2017-10-26 | 16.63 |
| 2017-10-25 | 17.87 |
| 2017-10-24 | 30.00 |
| 2017-10-23 | 30.31 |
| 2017-10-20 | 30.47 |
| 2017-10-19 | 28.91 |
| 2017-10-18 | 29.38 |
| 2017-10-17 | 28.29 |
| 2017-10-16 | 27.82 |
| 2017-10-13 | 29.53 |
| 2017-10-12 | 29.85 |
| 2017-10-11 | 30.00 |
| 2017-10-10 | 30.00 |
| 2017-10-09 | 30.00 |
| 2017-10-06 | 29.85 |
| 2017-10-04 | 30.62 |
| 2017-10-03 | 31.40 |
| 2017-09-29 | 31.87 |
| 2017-09-28 | 29.79 |
| 2017-09-27 | 28.10 |
| 2017-09-26 | 27.80 |
| 2017-09-25 | 27.49 |
| 2017-09-22 | 26.88 |
| 2017-09-21 | 28.26 |
| 2017-09-20 | 29.94 |
| 2017-09-19 | 30.09 |
| 2017-09-18 | 30.09 |
| 2017-09-15 | 31.01 |
| 2017-09-14 | 30.70 |
| 2017-09-13 | 30.40 |
| 2017-09-12 | 29.63 |
| 2017-09-11 | 30.40 |
| 2017-09-08 | 31.93 |
| 2017-09-07 | 31.77 |
| 2017-09-06 | 34.07 |
| 2017-09-05 | 37.58 |
| 2017-09-04 | 38.96 |
| 2017-09-01 | 41.25 |
| 2017-08-31 | 38.50 |
| 2017-08-30 | 35.44 |
| 2017-08-29 | 37.43 |
| 2017-08-28 | 37.89 |
| 2017-08-25 | 39.11 |
| 2017-08-24 | 36.67 |
| 2017-08-22 | 38.04 |
| 2017-08-21 | 36.51 |
| 2017-08-18 | 36.67 |
| 2017-08-17 | 36.67 |
| 2017-08-16 | 36.36 |
| 2017-08-15 | 34.53 |
| 2017-08-14 | 31.62 |
| 2017-08-11 | 33.61 |
| 2017-08-10 | 35.90 |
| 2017-08-09 | 34.22 |
| 2017-08-08 | 36.82 |
| 2017-08-07 | 36.05 |
| 2017-08-04 | 36.67 |
| 2017-08-03 | 35.29 |
| 2017-08-02 | 35.60 |
| 2017-08-01 | 35.29 |
| 2017-07-31 | 38.35 |
| 2017-07-28 | 38.50 |
| 2017-07-27 | 39.11 |
| 2017-07-26 | 33.76 |
| 2017-07-25 | 34.98 |
| 2017-07-24 | 38.04 |
| 2017-07-21 | 32.84 |
| 2017-07-20 | 34.53 |
| 2017-07-19 | 34.53 |
| 2017-07-18 | 32.84 |
| 2017-07-17 | 34.37 |
| 2017-07-14 | 33.15 |
| 2017-07-13 | 33.61 |
| 2017-07-12 | 32.38 |
| 2017-07-11 | 33.15 |
| 2017-07-10 | 32.23 |
| 2017-07-07 | 32.54 |
| 2017-07-06 | 32.54 |
| 2017-07-05 | 35.29 |
| 2017-07-04 | 34.68 |
| 2017-07-03 | 33.45 |
| 2017-06-30 | 36.97 |
| 2017-06-29 | 36.05 |
| 2017-06-28 | 34.37 |
| 2017-06-27 | 36.05 |
| 2017-06-26 | 32.23 |
| 2017-06-23 | 30.86 |
| 2017-06-22 | 31.01 |
| 2017-06-21 | 29.48 |
| 2017-06-20 | 31.31 |
| 2017-06-19 | 31.47 |
| 2017-06-16 | 24.74 |
| 2017-06-15 | 23.52 |
| 2017-06-14 | 20.61 |
| 2017-06-13 | 19.39 |
| 2017-06-12 | 20.00 |
| 2017-06-09 | 17.71 |
| 2017-06-08 | 17.71 |
| 2017-06-07 | 16.49 |
| 2017-06-06 | 18.93 |
| 2017-06-05 | 19.24 |
| 2017-06-02 | 18.47 |
| 2017-06-01 | 18.17 |
| 2017-05-31 | 18.32 |
| 2017-05-29 | 17.56 |
| 2017-05-26 | 18.47 |
| 2017-05-25 | 17.71 |
| 2017-05-24 | 18.32 |
| 2017-05-23 | 18.32 |
| 2017-05-22 | 18.47 |
| 2017-05-19 | 17.56 |
| 2017-05-18 | 16.95 |
| 2017-05-17 | 16.95 |
| 2017-05-16 | 17.71 |
| 2017-05-15 | 16.03 |
| 2017-05-12 | 16.49 |
| 2017-05-11 | 15.42 |
| 2017-05-10 | 16.95 |
| 2017-05-09 | 16.18 |
| 2017-05-08 | 16.64 |
| 2017-05-05 | 17.25 |
| 2017-05-04 | 18.47 |
| 2017-05-02 | 22.30 |
| 2017-04-28 | 24.59 |
| 2017-04-27 | 23.82 |
| 2017-04-26 | 20.00 |
| 2017-04-25 | 19.85 |
| 2017-04-24 | 19.39 |
| 2017-04-21 | 18.47 |
| 2017-04-20 | 18.32 |
| 2017-04-19 | 17.71 |
| 2017-04-18 | 18.63 |
| 2017-04-13 | 20.61 |
| 2017-04-12 | 20.92 |
| 2017-04-11 | 21.99 |
| 2017-04-10 | 22.30 |
| 2017-04-07 | 21.84 |
| 2017-04-06 | 21.84 |
| 2017-04-05 | 21.84 |
| 2017-04-03 | 21.84 |
| 2017-03-31 | 20.92 |
| 2017-03-30 | 20.77 |
| 2017-03-29 | 19.24 |
| 2017-03-28 | 20.46 |
| 2017-03-27 | 18.93 |
| 2017-03-24 | 18.47 |
| 2017-03-23 | 19.39 |
| 2017-03-22 | 18.93 |
| 2017-03-21 | 22.14 |
| 2017-03-20 | 21.38 |
| 2017-03-17 | 19.39 |
| 2017-03-16 | 19.70 |
| 2017-03-15 | 17.56 |
| 2017-03-14 | 17.10 |
| 2017-03-13 | 17.40 |
| 2017-03-10 | 17.40 |
| 2017-03-09 | 16.95 |
| 2017-03-08 | 18.32 |
| 2017-03-07 | 18.47 |
| 2017-03-06 | 18.17 |
| 2017-03-03 | 18.17 |
| 2017-03-02 | 16.64 |
| 2017-03-01 | 16.95 |
| 2017-02-28 | 16.95 |
| 2017-02-27 | 14.65 |
| 2017-02-24 | 14.80 |
| 2017-02-23 | 14.80 |
| 2017-02-22 | 14.80 |
| 2017-02-21 | 14.65 |
| 2017-02-20 | 15.11 |
| 2017-02-17 | 14.65 |
| 2017-02-16 | 14.96 |
| 2017-02-15 | 15.11 |
| 2017-02-14 | 15.72 |
| 2017-02-13 | 16.95 |
| 2017-02-10 | 15.87 |
| 2017-02-09 | 15.72 |
| 2017-02-08 | 14.35 |
| 2017-02-07 | 14.65 |
| 2017-02-06 | 15.11 |
| 2017-02-03 | 14.50 |
| 2017-02-02 | 14.80 |
| 2017-02-01 | 20.61 |
| 2017-01-27 | 17.10 |
| 2017-01-26 | 18.32 |
| 2017-01-25 | 18.17 |
| 2017-01-24 | 16.95 |
| 2017-01-23 | 14.65 |
| 2017-01-20 | 14.19 |
| 2017-01-19 | 14.65 |
| 2017-01-18 | 14.50 |
| 2017-01-17 | 14.50 |
| 2017-01-16 | 13.73 |
| 2017-01-13 | 14.19 |
| 2017-01-12 | 12.97 |
| 2017-01-11 | 10.83 |
| 2017-01-10 | 10.68 |
| 2017-01-09 | 12.05 |
| 2017-01-06 | 13.12 |
| 2017-01-05 | 10.98 |
| 2017-01-04 | 9.76 |
| 2017-01-03 | 9.61 |
| 2016-12-30 | 12.21 |
| 2016-12-29 | 8.54 |
| 2016-12-28 | 9.45 |
| 2016-12-23 | 9.30 |
| 2016-12-22 | 11.59 |
| 2016-12-21 | 11.59 |
| 2016-12-20 | 11.75 |
| 2016-12-19 | 11.75 |
| 2016-12-16 | 11.75 |
| 2016-12-15 | 12.51 |
| 2016-12-14 | 12.66 |
| 2016-12-13 | 11.75 |
| 2016-12-12 | 12.97 |
| 2016-12-09 | 13.28 |
| 2016-12-08 | 15.57 |
| 2016-12-07 | 15.42 |
| 2016-12-06 | 16.03 |
| 2016-12-05 | 14.65 |
| 2016-12-02 | 15.42 |
| 2016-12-01 | 17.71 |
| 2016-11-30 | 16.33 |
| 2016-11-29 | 18.02 |
| 2016-11-28 | 18.63 |
| 2016-11-25 | 18.32 |
| 2016-11-24 | 17.40 |
| 2016-11-23 | 18.02 |
| 2016-11-22 | 16.03 |
| 2016-11-21 | 16.03 |
| 2016-11-18 | 15.57 |
| 2016-11-17 | 16.33 |
| 2016-11-16 | 16.49 |
| 2016-11-15 | 14.80 |
| 2016-11-14 | 16.18 |
| 2016-11-11 | 17.86 |
| 2016-11-10 | 20.00 |
| 2016-11-09 | 18.78 |
| 2016-11-08 | 19.85 |
| 2016-11-07 | 19.09 |
| 2016-11-04 | 19.24 |
| 2016-11-03 | 21.38 |
| 2016-11-02 | 22.45 |
| 2016-11-01 | 21.38 |
| 2016-10-31 | 22.45 |
| 2016-10-28 | 22.30 |
| 2016-10-27 | 22.75 |
| 2016-10-26 | 26.73 |
| 2016-10-25 | 29.02 |
| 2016-10-24 | 29.02 |
| 2016-10-20 | 26.88 |
| 2016-10-19 | 27.65 |
| 2016-10-18 | 28.56 |
| 2016-10-17 | 25.96 |
| 2016-10-14 | 24.74 |
| 2016-10-13 | 29.17 |
| 2016-10-12 | 29.79 |
| 2016-10-11 | 29.79 |
| 2016-10-07 | 28.41 |
| 2016-10-06 | 25.96 |
| 2016-10-05 | 22.30 |
| 2016-10-04 | 19.70 |
| 2016-10-03 | 17.40 |
| 2016-09-30 | 16.26 |
| 2016-09-29 | 16.56 |
| 2016-09-28 | 14.75 |
| 2016-09-27 | 12.80 |
| 2016-09-26 | 17.16 |
| 2016-09-23 | 19.42 |
| 2016-09-22 | 20.32 |
| 2016-09-21 | 19.27 |
| 2016-09-20 | 20.17 |
| 2016-09-19 | 21.22 |
| 2016-09-15 | 20.17 |
| 2016-09-14 | 19.72 |
| 2016-09-13 | 19.57 |
| 2016-09-12 | 18.96 |
| 2016-09-09 | 20.02 |
| 2016-09-08 | 19.42 |
| 2016-09-07 | 20.47 |
| 2016-09-06 | 19.87 |
| 2016-09-05 | 19.57 |
| 2016-09-02 | 19.27 |
| 2016-09-01 | 21.82 |
| 2016-08-31 | 24.38 |
| 2016-08-30 | 21.37 |
| 2016-08-29 | 23.18 |
| 2016-08-26 | 22.27 |
| 2016-08-25 | 18.96 |
| 2016-08-24 | 18.96 |
| 2016-08-23 | 19.42 |
| 2016-08-22 | 18.96 |
| 2016-08-19 | 19.72 |
| 2016-08-18 | 20.02 |
| 2016-08-17 | 18.21 |
| 2016-08-16 | 19.27 |
| 2016-08-15 | 18.21 |
| 2016-08-12 | 19.87 |
| 2016-08-11 | 20.92 |
| 2016-08-10 | 21.52 |
| 2016-08-09 | 22.57 |
| 2016-08-08 | 22.72 |
| 2016-08-05 | 23.48 |
| 2016-08-04 | 21.22 |
| 2016-08-03 | 19.72 |
| 2016-08-01 | 20.32 |
| 2016-07-29 | 21.82 |
| 2016-07-28 | 24.83 |
| 2016-07-27 | 23.18 |
| 2016-07-26 | 20.17 |
| 2016-07-25 | 18.96 |
| 2016-07-22 | 21.22 |
| 2016-07-21 | 22.72 |
| 2016-07-20 | 15.81 |
| 2016-07-19 | 26.63 |
| 2016-07-18 | 26.03 |
| 2016-07-15 | 26.94 |
| 2016-07-14 | 25.73 |
| 2016-07-13 | 18.51 |
| 2016-07-12 | 16.86 |
| 2016-07-11 | 17.76 |
| 2016-07-08 | 15.35 |
| 2016-07-07 | 18.96 |
| 2016-07-06 | 16.71 |
| 2016-07-05 | 20.17 |
| 2016-07-04 | 19.57 |
| 2016-06-30 | 19.11 |
| 2016-06-29 | 23.18 |
| 2016-06-28 | 16.41 |
| 2016-06-27 | 18.81 |
| 2016-06-24 | 21.07 |
| 2016-06-23 | 22.87 |
| 2016-06-22 | 26.33 |
| 2016-06-21 | 20.62 |
| 2016-06-20 | 20.17 |
| 2016-06-17 | 18.81 |
| 2016-06-16 | 17.31 |
| 2016-06-15 | 14.75 |
| 2016-06-14 | 17.46 |
| 2016-06-13 | 16.11 |
| 2016-06-10 | 18.51 |
| 2016-06-08 | 15.35 |
| 2016-06-07 | 10.39 |
| 2016-06-06 | -1.19 |
| 2016-06-03 | -1.04 |
| 2016-06-02 | -0.89 |
| 2016-06-01 | -2.39 |
| 2016-05-31 | -1.19 |
| 2016-05-30 | 0.92 |
| 2016-05-27 | 1.67 |
| 2016-05-26 | 1.67 |
| 2016-05-25 | -1.64 |
| 2016-05-24 | -1.49 |
| 2016-05-23 | -0.14 |
| 2016-05-20 | -0.44 |
| 2016-05-19 | -0.14 |
| 2016-05-18 | -0.14 |
| 2016-05-17 | 1.52 |
| 2016-05-16 | 0.62 |
| 2016-05-13 | 1.52 |
| 2016-05-12 | 2.42 |
| 2016-05-11 | 4.23 |
| 2016-05-10 | 4.38 |
| 2016-05-09 | 4.83 |
| 2016-05-06 | 3.92 |
| 2016-05-05 | 5.73 |
| 2016-05-04 | 8.29 |
| 2016-05-03 | 6.93 |
| 2016-04-29 | 12.50 |
| 2016-04-28 | 13.10 |
| 2016-04-27 | 12.50 |
| 2016-04-26 | 13.10 |
| 2016-04-25 | 13.10 |
| 2016-04-22 | 7.38 |
| 2016-04-21 | 8.14 |
| 2016-04-20 | 6.33 |
| 2016-04-19 | 2.87 |
| 2016-04-18 | 0.47 |
| 2016-04-15 | 1.37 |
| 2016-04-14 | 4.53 |
| 2016-04-13 | 0.92 |
| 2016-04-12 | 0.01 |
| 2016-04-11 | 0.77 |
| 2016-04-08 | -2.24 |
| 2016-04-07 | -0.29 |
| 2016-04-06 | -2.24 |
| 2016-04-05 | 2.12 |
| 2016-04-01 | 4.98 |
| 2016-03-31 | 4.07 |
| 2016-03-30 | 5.43 |
| 2016-03-29 | 4.83 |
| 2016-03-24 | 2.27 |
| 2016-03-23 | 5.28 |
| 2016-03-22 | 6.78 |
| 2016-03-21 | 6.33 |
| 2016-03-18 | 7.68 |
| 2016-03-17 | 9.04 |
| 2016-03-16 | 9.94 |
| 2016-03-15 | 9.79 |
| 2016-03-14 | 10.24 |
| 2016-03-11 | 9.19 |
| 2016-03-10 | 9.04 |
| 2016-03-09 | 7.53 |
| 2016-03-08 | 7.83 |
| 2016-03-07 | 12.80 |
| 2016-03-04 | 18.36 |
| 2016-03-03 | 16.86 |
| 2016-03-02 | 13.55 |
| 2016-03-01 | 17.16 |
| 2016-02-29 | 16.71 |
| 2016-02-26 | 17.76 |
| 2016-02-25 | 15.51 |
| 2016-02-24 | 15.66 |
| 2016-02-23 | 16.41 |
| 2016-02-22 | 17.31 |
| 2016-02-19 | 17.31 |
| 2016-02-18 | 14.60 |
| 2016-02-17 | 13.25 |
| 2016-02-16 | 12.50 |
| 2016-02-15 | 12.05 |
| 2016-02-12 | 9.64 |
| 2016-02-11 | 9.64 |
| 2016-02-05 | 10.99 |
| 2016-02-04 | 8.14 |
| 2016-02-03 | 3.92 |
| 2016-02-02 | 3.32 |
| 2016-02-01 | 2.72 |
| 2016-01-29 | 1.97 |
| 2016-01-28 | -0.59 |
| 2016-01-27 | -4.80 |
| 2016-01-26 | -6.00 |
| 2016-01-25 | -5.40 |
| 2016-01-22 | -5.55 |
| 2016-01-21 | -6.60 |
| 2016-01-20 | -1.04 |
| 2016-01-19 | 1.67 |
| 2016-01-18 | 1.67 |
| 2016-01-15 | 0.47 |
| 2016-01-14 | -0.74 |
| 2016-01-13 | 1.67 |
| 2016-01-12 | -0.14 |
| 2016-01-11 | -0.89 |
| 2016-01-08 | 2.27 |
| 2016-01-07 | 6.03 |
| 2016-01-06 | 8.14 |
| 2016-01-05 | 8.44 |
| 2016-01-04 | 12.05 |
| 2015-12-31 | 12.80 |
| 2015-12-30 | 12.80 |
| 2015-12-29 | 12.80 |
| 2015-12-28 | 12.80 |
| 2015-12-24 | 12.20 |
| 2015-12-23 | 12.80 |
| 2015-12-22 | 12.80 |
| 2015-12-21 | 12.50 |
| 2015-12-18 | 12.65 |
| 2015-12-17 | 12.35 |
| 2015-12-16 | 11.59 |
| 2015-12-15 | 12.05 |
| 2015-12-14 | 12.95 |
| 2015-12-11 | 12.80 |
| 2015-12-10 | 12.05 |
| 2015-12-09 | 14.90 |
| 2015-12-08 | 17.61 |
| 2015-12-07 | 18.36 |
| 2015-12-04 | 21.52 |
| 2015-12-03 | 21.97 |
| 2015-12-02 | 18.81 |
| 2015-12-01 | 17.31 |
| 2015-11-30 | 17.31 |
| 2015-11-27 | 18.21 |
| 2015-11-26 | 16.11 |
| 2015-11-25 | 16.86 |
| 2015-11-24 | 15.51 |
| 2015-11-23 | 14.90 |
| 2015-11-20 | 13.85 |
| 2015-11-19 | 14.60 |
| 2015-11-18 | 14.90 |
| 2015-11-17 | 14.75 |
| 2015-11-16 | 18.06 |
| 2015-11-13 | 18.06 |
| 2015-11-12 | 18.66 |
| 2015-11-11 | 18.66 |
| 2015-11-10 | 17.76 |
| 2015-11-09 | 18.06 |
| 2015-11-06 | 19.11 |
| 2015-11-05 | 18.21 |
| 2015-11-04 | 16.71 |
| 2015-11-03 | 17.91 |
| 2015-11-02 | 17.31 |
| 2015-10-30 | 17.61 |
| 2015-10-29 | 18.21 |
| 2015-10-28 | 17.46 |
| 2015-10-27 | 32.50 |
| 2015-10-26 | 37.31 |
| 2015-10-23 | 37.16 |
| 2015-10-22 | 34.00 |
| 2015-10-20 | 33.55 |
| 2015-10-19 | 34.61 |
| 2015-10-16 | 32.80 |
| 2015-10-15 | 31.00 |
| 2015-10-14 | 32.65 |
| 2015-10-13 | 31.60 |
| 2015-10-12 | 28.74 |
| 2015-10-09 | 27.24 |
| 2015-10-08 | 30.70 |
| 2015-10-07 | 30.24 |
| 2015-10-06 | 29.79 |
| 2015-10-05 | 28.44 |
| 2015-10-02 | 27.36 |
| 2015-09-30 | 17.60 |
| 2015-09-29 | 19.35 |
| 2015-09-25 | 20.80 |
| 2015-09-24 | 23.13 |
| 2015-09-23 | 24.15 |
| 2015-09-22 | 22.70 |
| 2015-09-21 | 23.43 |
| 2015-09-18 | 23.13 |
| 2015-09-17 | 24.59 |
| 2015-09-16 | 23.72 |
| 2015-09-15 | 20.22 |
| 2015-09-14 | 22.41 |
| 2015-09-11 | 19.64 |
| 2015-09-10 | 21.53 |
| 2015-09-09 | 24.59 |
| 2015-09-08 | 27.80 |
| 2015-09-07 | 24.01 |
| 2015-09-04 | 28.53 |
| 2015-09-02 | 25.32 |
| 2015-09-01 | 26.63 |
| 2015-08-31 | 27.94 |
| 2015-08-28 | 26.49 |
| 2015-08-27 | 27.94 |
| 2015-08-26 | 23.86 |
| 2015-08-25 | 24.74 |
| 2015-08-24 | 23.86 |
| 2015-08-21 | 31.88 |
| 2015-08-20 | 40.77 |
| 2015-08-19 | 42.95 |
| 2015-08-18 | 42.22 |
| 2015-08-17 | 42.08 |
| 2015-08-14 | 41.64 |
| 2015-08-13 | 42.51 |
| 2015-08-12 | 42.81 |
| 2015-08-11 | 43.97 |
| 2015-08-10 | 43.97 |
| 2015-08-07 | 43.83 |
| 2015-08-06 | 43.39 |
| 2015-08-05 | 39.45 |
| 2015-08-04 | 40.04 |
| 2015-08-03 | 42.66 |
| 2015-07-31 | 43.39 |
| 2015-07-30 | 41.64 |
| 2015-07-29 | 44.85 |
| 2015-07-28 | 44.99 |
| 2015-07-27 | 46.08 |
| 2015-07-24 | 53.01 |
| 2015-07-23 | 51.91 |
| 2015-07-22 | 53.01 |
| 2015-07-21 | 53.01 |
| 2015-07-20 | 53.01 |
| 2015-07-17 | 51.18 |
| 2015-07-16 | 51.91 |
| 2015-07-15 | 53.01 |
| 2015-07-14 | 53.01 |
| 2015-07-13 | 52.64 |
| 2015-07-10 | 50.82 |
| 2015-07-09 | 44.99 |
| 2015-07-08 | 39.89 |
| 2015-07-07 | 39.89 |
| 2015-07-06 | 49.36 |
| 2015-07-03 | 57.74 |
| 2015-07-02 | 60.29 |
| 2015-06-30 | 61.02 |
| 2015-06-29 | 59.20 |
| 2015-06-26 | 61.75 |
| 2015-06-25 | 62.11 |
| 2015-06-24 | 59.56 |
| 2015-06-23 | 62.11 |
| 2015-06-22 | 58.47 |
| 2015-06-19 | 54.83 |
| 2015-06-18 | 57.74 |
| 2015-06-17 | 61.02 |
| 2015-06-16 | 58.47 |
| 2015-06-15 | 60.66 |
| 2015-06-12 | 63.94 |
| 2015-06-11 | 63.21 |
| 2015-06-10 | 63.21 |
| 2015-06-09 | 61.02 |
| 2015-06-08 | 60.29 |
| 2015-06-05 | 65.39 |
| 2015-06-04 | 59.93 |
| 2015-06-03 | 61.02 |
| 2015-06-02 | 67.21 |
| 2015-06-01 | 69.04 |
| 2015-05-29 | 66.85 |
| 2015-05-28 | 66.49 |
| 2015-05-27 | 70.49 |
| 2015-05-26 | 69.76 |
| 2015-05-22 | 67.21 |
| 2015-05-21 | 65.03 |
| 2015-05-20 | 68.31 |
| 2015-05-19 | 67.58 |
| 2015-05-18 | 70.86 |
| 2015-05-15 | 73.77 |
| 2015-05-14 | 69.40 |
| 2015-05-13 | 70.49 |
| 2015-05-12 | 70.13 |
| 2015-05-11 | 71.22 |
| 2015-05-08 | 66.85 |
| 2015-05-07 | 65.76 |
| 2015-05-06 | 67.58 |
| 2015-05-05 | 63.57 |
| 2015-05-04 | 65.76 |
| 2015-04-30 | 66.49 |
| 2015-04-29 | 66.49 |
| 2015-04-28 | 61.75 |
| 2015-04-27 | 62.84 |
| 2015-04-24 | 62.48 |
| 2015-04-23 | 63.57 |
| 2015-04-22 | 67.94 |
| 2015-04-21 | 56.65 |
| 2015-04-20 | 53.74 |
| 2015-04-17 | 54.83 |
| 2015-04-16 | 59.20 |
| 2015-04-15 | 59.20 |
| 2015-04-14 | 56.29 |
| 2015-04-13 | 60.66 |
| 2015-04-10 | 64.66 |
| 2015-04-09 | 67.21 |
| 2015-04-08 | 72.68 |
| 2015-04-02 | 65.39 |
| 2015-04-01 | 61.75 |
| 2015-03-31 | 61.02 |
| 2015-03-30 | 59.20 |
| 2015-03-27 | 60.66 |
| 2015-03-26 | 60.29 |
| 2015-03-25 | 57.38 |
| 2015-03-24 | 55.19 |
| 2015-03-23 | 54.83 |
| 2015-03-20 | 54.46 |
| 2015-03-19 | 56.65 |
| 2015-03-18 | 57.01 |
| 2015-03-17 | 52.64 |
| 2015-03-16 | 48.27 |
| 2015-03-13 | 47.18 |
| 2015-03-12 | 54.46 |
| 2015-03-11 | 49.00 |
| 2015-03-10 | 42.22 |
| 2015-03-09 | 41.79 |
| 2015-03-06 | 40.91 |
| 2015-03-05 | 40.77 |
| 2015-03-04 | 40.04 |
| 2015-03-03 | 42.81 |
| 2015-03-02 | 42.51 |
| 2015-02-27 | 42.81 |
| 2015-02-26 | 42.51 |
| 2015-02-25 | 42.95 |
| 2015-02-24 | 40.04 |
| 2015-02-23 | 41.20 |
| 2015-02-18 | 39.16 |
| 2015-02-17 | 39.89 |
| 2015-02-16 | 38.14 |
| 2015-02-13 | 38.14 |
| 2015-02-12 | 38.43 |
| 2015-02-11 | 39.16 |
| 2015-02-10 | 40.62 |
| 2015-02-09 | 41.79 |
| 2015-02-06 | 42.81 |
| 2015-02-05 | 44.55 |
| 2015-02-04 | 43.10 |
| 2015-02-03 | 44.26 |
| 2015-02-02 | 43.83 |
| 2015-01-30 | 42.81 |
| 2015-01-29 | 42.51 |
| 2015-01-28 | 41.93 |
| 2015-01-27 | 41.64 |
| 2015-01-26 | 41.79 |
| 2015-01-23 | 40.33 |
| 2015-01-22 | 39.45 |
| 2015-01-21 | 39.45 |
| 2015-01-20 | 39.16 |
| 2015-01-19 | 37.85 |
| 2015-01-16 | 38.73 |
| 2015-01-15 | 41.06 |
| 2015-01-14 | 41.79 |
| 2015-01-13 | 41.93 |
| 2015-01-12 | 41.35 |
| 2015-01-09 | 41.93 |
| 2015-01-08 | 41.35 |
| 2015-01-07 | 41.64 |
| 2015-01-06 | 42.22 |
| 2015-01-05 | 42.37 |
| 2015-01-02 | 42.37 |
| 2014-12-31 | 42.51 |
| 2014-12-30 | 42.95 |
| 2014-12-29 | 41.79 |
| 2014-12-24 | 40.62 |
| 2014-12-23 | 41.06 |
| 2014-12-22 | 41.20 |
| 2014-12-19 | 39.75 |
| 2014-12-18 | 38.43 |
| 2014-12-17 | 39.02 |
| 2014-12-16 | 39.31 |
| 2014-12-15 | 40.33 |
| 2014-12-12 | 40.77 |
| 2014-12-11 | 40.77 |
| 2014-12-10 | 40.47 |
| 2014-12-09 | 40.62 |
| 2014-12-08 | 39.60 |
| 2014-12-05 | 39.45 |
| 2014-12-04 | 40.04 |
| 2014-12-03 | 40.18 |
| 2014-12-02 | 42.08 |
| 2014-12-01 | 41.20 |
| 2014-11-28 | 45.72 |
| 2014-11-27 | 47.18 |
| 2014-11-26 | 38.87 |
| 2014-11-25 | 35.08 |
| 2014-11-24 | 25.76 |
| 2014-11-21 | 29.69 |
| 2014-11-20 | 31.73 |
| 2014-11-19 | 32.17 |
| 2014-11-18 | 32.17 |
| 2014-11-17 | 31.00 |
| 2014-11-14 | 31.44 |
| 2014-11-13 | 30.27 |
| 2014-11-12 | 31.15 |
| 2014-11-11 | 32.46 |
| 2014-11-10 | 30.42 |
| 2014-11-07 | 31.15 |
| 2014-11-06 | 31.44 |
| 2014-11-05 | 29.84 |
| 2014-11-04 | 29.98 |
| 2014-11-03 | 29.25 |
| 2014-10-31 | 33.33 |
| 2014-10-30 | 29.98 |
| 2014-10-29 | 31.29 |
| 2014-10-28 | 32.02 |
| 2014-10-27 | 29.11 |
| 2014-10-24 | 33.63 |
| 2014-10-23 | 31.15 |
| 2014-10-22 | 29.69 |
| 2014-10-21 | 27.80 |
| 2014-10-20 | 30.42 |
| 2014-10-17 | 31.15 |
| 2014-10-16 | 33.48 |
| 2014-10-15 | 33.63 |
| 2014-10-14 | 36.83 |
| 2014-10-13 | 36.83 |
| 2014-10-10 | 37.27 |
| 2014-10-09 | 37.56 |
| 2014-10-08 | 37.56 |
| 2014-10-07 | 36.69 |
| 2014-10-06 | 35.08 |
| 2014-10-03 | 31.59 |
| 2014-09-30 | 28.16 |
| 2014-09-29 | 26.72 |
| 2014-09-26 | 30.90 |
| 2014-09-25 | 32.34 |
| 2014-09-24 | 32.34 |
| 2014-09-23 | 31.91 |
| 2014-09-22 | 32.34 |
| 2014-09-19 | 33.35 |
| 2014-09-18 | 33.35 |
| 2014-09-17 | 32.77 |
| 2014-09-16 | 31.04 |
| 2014-09-15 | 31.33 |
| 2014-09-12 | 30.90 |
| 2014-09-11 | 30.75 |
| 2014-09-10 | 32.48 |
| 2014-09-08 | 32.63 |
| 2014-09-05 | 34.79 |
| 2014-09-04 | 33.35 |
| 2014-09-03 | 31.76 |
| 2014-09-02 | 34.50 |
| 2014-09-01 | 34.35 |
| 2014-08-29 | 32.91 |
| 2014-08-28 | 33.06 |
| 2014-08-27 | 34.64 |
| 2014-08-26 | 35.79 |
| 2014-08-25 | 34.64 |
| 2014-08-22 | 34.93 |
| 2014-08-21 | 34.64 |
| 2014-08-20 | 38.82 |
| 2014-08-19 | 40.55 |
| 2014-08-18 | 39.11 |
| 2014-08-15 | 40.69 |
| 2014-08-14 | 41.41 |
| 2014-08-13 | 41.99 |
| 2014-08-12 | 43.43 |
| 2014-08-11 | 40.98 |
| 2014-08-08 | 39.68 |
| 2014-08-07 | 38.82 |
| 2014-08-06 | 40.40 |
| 2014-08-05 | 39.54 |
| 2014-08-04 | 39.83 |
| 2014-08-01 | 40.83 |
| 2014-07-31 | 44.00 |
| 2014-07-30 | 39.83 |
| 2014-07-29 | 32.48 |
| 2014-07-28 | 34.35 |
| 2014-07-25 | 31.04 |
| 2014-07-24 | 33.20 |
| 2014-07-23 | 33.49 |
| 2014-07-22 | 30.18 |
| 2014-07-21 | 30.47 |
| 2014-07-18 | 28.31 |
| 2014-07-17 | 30.90 |
| 2014-07-16 | 31.19 |
| 2014-07-15 | 31.76 |
| 2014-07-14 | 30.03 |
| 2014-07-11 | 28.31 |
| 2014-07-10 | 28.16 |
| 2014-07-09 | 28.02 |
| 2014-07-08 | 28.16 |
| 2014-07-07 | 27.73 |
| 2014-07-04 | 26.87 |
| 2014-07-03 | 26.58 |
| 2014-07-02 | 25.57 |
| 2014-06-30 | 24.71 |
| 2014-06-27 | 24.71 |
| 2014-06-26 | 25.28 |
| 2014-06-25 | 26.58 |
| 2014-06-24 | 24.56 |
| 2014-06-23 | 24.27 |
| 2014-06-20 | 23.84 |
| 2014-06-19 | 24.27 |
| 2014-06-18 | 24.85 |
| 2014-06-17 | 25.28 |
| 2014-06-16 | 25.43 |
| 2014-06-13 | 25.57 |
| 2014-06-12 | 25.57 |
| 2014-06-11 | 24.56 |
| 2014-06-10 | 28.16 |
| 2014-06-09 | 28.88 |
| 2014-06-06 | 28.59 |
| 2014-06-05 | 28.74 |
| 2014-06-04 | 29.60 |
| 2014-06-03 | 31.19 |
| 2014-05-30 | 31.76 |
| 2014-05-29 | 33.63 |
| 2014-05-28 | 32.91 |
| 2014-05-27 | 33.06 |
| 2014-05-26 | 31.33 |
| 2014-05-23 | 34.07 |
| 2014-05-22 | 33.35 |
| 2014-05-21 | 33.20 |
| 2014-05-20 | 33.35 |
| 2014-05-19 | 33.63 |
| 2014-05-16 | 33.63 |
| 2014-05-15 | 35.94 |
| 2014-05-14 | 35.79 |
| 2014-05-13 | 33.49 |
| 2014-05-12 | 32.77 |
| 2014-05-09 | 32.19 |
| 2014-05-08 | 32.91 |
| 2014-05-07 | 32.34 |
| 2014-05-05 | 34.64 |
| 2014-05-02 | 36.80 |
| 2014-04-30 | 37.09 |
| 2014-04-29 | 36.80 |
| 2014-04-28 | 36.80 |
| 2014-04-25 | 37.52 |
| 2014-04-24 | 37.09 |
| 2014-04-23 | 33.06 |
| 2014-04-22 | 33.35 |
| 2014-04-17 | 34.21 |
| 2014-04-16 | 34.93 |
| 2014-04-15 | 38.82 |
| 2014-04-14 | 34.35 |
| 2014-04-11 | 34.07 |
| 2014-04-10 | 31.62 |
| 2014-04-09 | 31.91 |
| 2014-04-08 | 29.60 |
| 2014-04-07 | 30.90 |
| 2014-04-04 | 34.21 |
| 2014-04-03 | 38.82 |
| 2014-04-02 | 38.96 |
| 2014-04-01 | 37.23 |
| 2014-03-31 | 37.67 |
| 2014-03-28 | 32.63 |
| 2014-03-27 | 31.04 |
| 2014-03-26 | 31.62 |
| 2014-03-25 | 31.19 |
| 2014-03-24 | 31.33 |
| 2014-03-21 | 30.90 |
| 2014-03-20 | 29.60 |
| 2014-03-19 | 30.03 |
| 2014-03-18 | 30.75 |
| 2014-03-17 | 28.45 |
| 2014-03-14 | 28.74 |
| 2014-03-13 | 30.32 |
| 2014-03-12 | 29.60 |
| 2014-03-11 | 29.89 |
| 2014-03-10 | 31.19 |
| 2014-03-07 | 33.35 |
| 2014-03-06 | 31.33 |
| 2014-03-05 | 30.61 |
| 2014-03-04 | 25.86 |
| 2014-03-03 | 24.71 |
| 2014-02-28 | 22.40 |
| 2014-02-27 | 22.40 |
| 2014-02-26 | 22.40 |
| 2014-02-25 | 25.86 |
| 2014-02-24 | 25.28 |
| 2014-02-21 | 26.00 |
| 2014-02-20 | 23.41 |
| 2014-02-19 | 25.71 |
| 2014-02-18 | 24.56 |
| 2014-02-17 | 20.82 |
| 2014-02-14 | 24.27 |
| 2014-02-13 | 23.12 |
| 2014-02-12 | 24.71 |
| 2014-02-11 | 18.51 |
| 2014-02-10 | 15.78 |
| 2014-02-07 | 12.32 |
| 2014-02-06 | 12.75 |
| 2014-02-05 | 11.03 |
| 2014-02-04 | 11.60 |
| 2014-01-30 | 11.46 |
| 2014-01-29 | 13.76 |
| 2014-01-28 | 7.86 |
| 2014-01-27 | 9.01 |
| 2014-01-24 | 10.16 |
| 2014-01-23 | 12.32 |
| 2014-01-22 | 14.48 |
| 2014-01-21 | 14.05 |
| 2014-01-20 | 9.01 |
| 2014-01-17 | 10.45 |
| 2014-01-16 | 11.17 |
| 2014-01-15 | 12.32 |
| 2014-01-14 | 15.49 |
| 2014-01-13 | 15.92 |
| 2014-01-10 | 16.64 |
| 2014-01-09 | 15.78 |
| 2014-01-08 | 20.24 |
| 2014-01-07 | 21.83 |
| 2014-01-06 | 21.39 |
| 2014-01-03 | 21.39 |
| 2014-01-02 | 20.39 |
| 2013-12-31 | 18.80 |
| 2013-12-30 | 18.80 |
| 2013-12-27 | 19.81 |
| 2013-12-24 | 18.95 |
| 2013-12-23 | 18.66 |
| 2013-12-20 | 18.80 |
| 2013-12-19 | 16.35 |
| 2013-12-18 | 13.91 |
| 2013-12-17 | 19.52 |
| 2013-12-16 | 19.09 |
| 2013-12-13 | 16.35 |
| 2013-12-12 | 20.53 |
| 2013-12-11 | 21.39 |
| 2013-12-10 | 26.72 |
| 2013-12-09 | 29.17 |
| 2013-12-06 | 27.59 |
| 2013-12-05 | 24.27 |
| 2013-12-04 | 26.87 |
| 2013-12-03 | 28.31 |
| 2013-12-02 | 28.16 |
| 2013-11-29 | 24.42 |
| 2013-11-28 | 22.26 |
| 2013-11-27 | 21.54 |
| 2013-11-26 | 19.95 |
| 2013-11-25 | 22.98 |
| 2013-11-22 | 23.99 |
| 2013-11-21 | 22.55 |
| 2013-11-20 | 23.84 |
| 2013-11-19 | 22.83 |
| 2013-11-18 | 25.57 |
| 2013-11-15 | 23.12 |
| 2013-11-14 | 20.67 |
| 2013-11-13 | 19.23 |
| 2013-11-12 | 19.09 |
| 2013-11-11 | 19.23 |
| 2013-11-08 | 20.96 |
| 2013-11-07 | 21.39 |
| 2013-11-06 | 21.11 |
| 2013-11-05 | 21.11 |
| 2013-11-04 | 24.27 |
| 2013-11-01 | 27.30 |
| 2013-10-31 | 26.58 |
| 2013-10-30 | 23.84 |
| 2013-10-29 | 26.43 |
| 2013-10-28 | 27.73 |
| 2013-10-25 | 26.29 |
| 2013-10-24 | 34.64 |
| 2013-10-23 | 37.52 |
| 2013-10-22 | 39.68 |
| 2013-10-21 | 39.68 |
| 2013-10-18 | 38.10 |
| 2013-10-17 | 36.66 |
| 2013-10-16 | 42.13 |
| 2013-10-15 | 42.27 |
| 2013-10-11 | 41.84 |
| 2013-10-10 | 40.55 |
| 2013-10-09 | 40.83 |
| 2013-10-08 | 43.14 |
| 2013-10-07 | 43.86 |
| 2013-10-04 | 47.96 |
| 2013-10-03 | 48.29 |
| 2013-10-02 | 41.90 |
| 2013-09-30 | 43.68 |
| 2013-09-27 | 50.06 |
| 2013-09-26 | 49.71 |
| 2013-09-25 | 52.19 |
| 2013-09-24 | 51.83 |
| 2013-09-23 | 52.19 |
| 2013-09-19 | 58.58 |
| 2013-09-18 | 55.74 |
| 2013-09-17 | 53.61 |
| 2013-09-16 | 55.03 |
| 2013-09-13 | 44.74 |
| 2013-09-12 | 47.58 |
| 2013-09-11 | 47.58 |
| 2013-09-10 | 47.22 |
| 2013-09-09 | 44.03 |
| 2013-09-06 | 36.94 |
| 2013-09-05 | 36.08 |
| 2013-09-04 | 37.22 |
| 2013-09-03 | 34.10 |
| 2013-09-02 | 31.26 |
| 2013-08-30 | 33.53 |
| 2013-08-29 | 35.37 |
| 2013-08-28 | 35.52 |
| 2013-08-27 | 34.52 |
| 2013-08-26 | 33.10 |
| 2013-08-23 | 33.81 |
| 2013-08-22 | 30.55 |
| 2013-08-21 | 33.39 |
| 2013-08-20 | 33.10 |
| 2013-08-19 | 37.93 |
| 2013-08-16 | 32.68 |
| 2013-08-15 | 33.96 |
| 2013-08-13 | 27.71 |
| 2013-08-12 | 26.58 |
| 2013-08-09 | 25.16 |
| 2013-08-08 | 22.74 |
| 2013-08-07 | 22.89 |
| 2013-08-06 | 22.74 |
| 2013-08-05 | 24.59 |
| 2013-08-02 | 24.16 |
| 2013-08-01 | 25.02 |
| 2013-07-31 | 23.45 |
| 2013-07-30 | 27.29 |
| 2013-07-29 | 27.71 |
| 2013-07-26 | 28.14 |
| 2013-07-25 | 39.77 |
| 2013-07-24 | 40.62 |
| 2013-07-23 | 38.50 |
| 2013-07-22 | 40.77 |
| 2013-07-19 | 41.62 |
| 2013-07-18 | 45.09 |
| 2013-07-17 | 48.29 |
| 2013-07-16 | 52.19 |
| 2013-07-15 | 52.54 |
| 2013-07-12 | 53.96 |
| 2013-07-11 | 51.83 |
| 2013-07-10 | 52.54 |
| 2013-07-09 | 51.48 |
| 2013-07-08 | 54.67 |
| 2013-07-05 | 55.03 |
| 2013-07-04 | 47.93 |
| 2013-07-03 | 46.51 |
| 2013-07-02 | 48.64 |
| 2013-06-28 | 48.29 |
| 2013-06-27 | 45.09 |
| 2013-06-26 | 46.51 |
| 2013-06-25 | 40.77 |
| 2013-06-24 | 39.92 |
| 2013-06-21 | 40.62 |
| 2013-06-20 | 44.38 |
| 2013-06-19 | 50.06 |
| 2013-06-18 | 50.77 |
| 2013-06-17 | 62.48 |
| 2013-06-14 | 61.06 |
| 2013-06-13 | 55.74 |
| 2013-06-11 | 55.03 |
| 2013-06-10 | 55.38 |
| 2013-06-07 | 51.13 |
| 2013-06-06 | 46.16 |
| 2013-06-05 | 47.93 |
| 2013-06-04 | 48.64 |
| 2013-06-03 | 52.19 |
| 2013-05-31 | 45.45 |
| 2013-05-30 | 47.58 |
| 2013-05-29 | 49.00 |
| 2013-05-28 | 52.19 |
| 2013-05-27 | 49.35 |
| 2013-05-24 | 52.54 |
| 2013-05-23 | 46.87 |
| 2013-05-22 | 50.06 |
| 2013-05-21 | 51.83 |
| 2013-05-20 | 52.54 |
| 2013-05-16 | 49.00 |
| 2013-05-15 | 51.13 |
| 2013-05-14 | 51.13 |
| 2013-05-13 | 52.19 |
| 2013-05-10 | 53.25 |
| 2013-05-09 | 62.83 |
| 2013-05-08 | 62.48 |
| 2013-05-07 | 61.77 |
| 2013-05-06 | 62.83 |
| 2013-05-03 | 62.12 |
| 2013-05-02 | 61.77 |
| 2013-04-30 | 59.64 |
| 2013-04-29 | 58.93 |
| 2013-04-26 | 59.28 |
| 2013-04-25 | 61.41 |
| 2013-04-24 | 64.25 |
| 2013-04-23 | 53.61 |
| 2013-04-22 | 53.96 |
| 2013-04-19 | 56.09 |
| 2013-04-18 | 53.96 |
| 2013-04-17 | 56.09 |
| 2013-04-16 | 52.19 |
| 2013-04-15 | 50.42 |
| 2013-04-12 | 51.48 |
| 2013-04-11 | 56.80 |
| 2013-04-10 | 63.19 |
| 2013-04-09 | 63.19 |
| 2013-04-08 | 63.54 |
| 2013-04-05 | 63.19 |
| 2013-04-03 | 65.32 |
| 2013-04-02 | 72.77 |
| 2013-03-28 | 67.44 |
| 2013-03-27 | 67.44 |
| 2013-03-26 | 64.25 |
| 2013-03-25 | 63.19 |
| 2013-03-22 | 58.93 |
| 2013-03-21 | 60.35 |
| 2013-03-20 | 62.83 |
| 2013-03-19 | 63.90 |
| 2013-03-18 | 61.77 |
| 2013-03-15 | 63.19 |
| 2013-03-14 | 63.19 |
| 2013-03-13 | 64.61 |
| 2013-03-12 | 64.25 |
| 2013-03-11 | 66.38 |
| 2013-03-08 | 65.67 |
| 2013-03-07 | 62.12 |
| 2013-03-06 | 63.54 |
| 2013-03-05 | 65.32 |
| 2013-03-04 | 64.25 |
| 2013-03-01 | 65.67 |
| 2013-02-28 | 65.32 |
| 2013-02-27 | 62.48 |
| 2013-02-26 | 63.19 |
| 2013-02-25 | 66.02 |
| 2013-02-22 | 67.44 |
| 2013-02-21 | 59.99 |
| 2013-02-20 | 61.06 |
| 2013-02-19 | 61.77 |
| 2013-02-18 | 63.54 |
| 2013-02-15 | 64.61 |
| 2013-02-14 | 63.19 |
| 2013-02-08 | 63.19 |
| 2013-02-07 | 62.12 |
| 2013-02-06 | 63.19 |
| 2013-02-05 | 67.80 |
| 2013-02-04 | 69.57 |
| 2013-02-01 | 72.77 |
| 2013-01-31 | 65.32 |
| 2013-01-30 | 67.09 |
| 2013-01-29 | 78.80 |
| 2013-01-28 | 77.73 |
| 2013-01-25 | 81.28 |
| 2013-01-24 | 85.89 |
| 2013-01-23 | 93.70 |
| 2013-01-22 | 92.28 |
| 2013-01-21 | 88.73 |
| 2013-01-18 | 85.89 |
| 2013-01-17 | 88.37 |
| 2013-01-16 | 82.70 |
| 2013-01-15 | 82.34 |
| 2013-01-14 | 82.70 |
| 2013-01-11 | 83.05 |
| 2013-01-10 | 79.86 |
| 2013-01-09 | 79.15 |
| 2013-01-08 | 79.51 |
| 2013-01-07 | 83.05 |
| 2013-01-04 | 74.18 |
| 2013-01-03 | 74.54 |
| 2013-01-02 | 75.60 |
| 2012-12-31 | 74.18 |
| 2012-12-28 | 74.89 |
| 2012-12-27 | 76.31 |
| 2012-12-24 | 76.67 |
| 2012-12-21 | 80.92 |
| 2012-12-20 | 81.99 |
| 2012-12-19 | 83.76 |
| 2012-12-18 | 78.80 |
| 2012-12-17 | 78.80 |
| 2012-12-14 | 83.76 |
| 2012-12-13 | 82.70 |
| 2012-12-12 | 81.99 |
| 2012-12-11 | 80.57 |
| 2012-12-10 | 75.25 |
| 2012-12-07 | 74.18 |
| 2012-12-06 | 73.47 |
| 2012-12-05 | 72.41 |
| 2012-12-04 | 66.02 |
| 2012-12-03 | 67.09 |
| 2012-11-30 | 68.51 |
| 2012-11-29 | 71.70 |
| 2012-11-28 | 72.77 |
| 2012-11-27 | 81.63 |
| 2012-11-26 | 72.06 |
| 2012-11-23 | 71.35 |
| 2012-11-22 | 72.06 |
| 2012-11-21 | 70.99 |
| 2012-11-20 | 70.28 |
| 2012-11-19 | 67.80 |
| 2012-11-16 | 67.44 |
| 2012-11-15 | 67.80 |
| 2012-11-14 | 68.15 |
| 2012-11-13 | 66.02 |
| 2012-11-12 | 66.02 |
| 2012-11-09 | 68.51 |
| 2012-11-08 | 67.09 |
| 2012-11-07 | 68.51 |
| 2012-11-06 | 71.35 |
| 2012-11-05 | 70.64 |
| 2012-11-02 | 71.70 |
| 2012-11-01 | 72.41 |
| 2012-10-31 | 71.35 |
| 2012-10-30 | 70.28 |
| 2012-10-29 | 73.83 |
| 2012-10-26 | 67.44 |
| 2012-10-25 | 68.15 |
| 2012-10-24 | 66.02 |
| 2012-10-22 | 59.64 |
| 2012-10-19 | 62.12 |
| 2012-10-18 | 62.12 |
| 2012-10-17 | 59.64 |
| 2012-10-16 | 54.67 |
| 2012-10-15 | 56.45 |
| 2012-10-12 | 56.09 |
| 2012-10-11 | 48.29 |
| 2012-10-10 | 49.00 |
| 2012-10-09 | 50.77 |
| 2012-10-08 | 49.00 |
| 2012-10-05 | 49.00 |
| 2012-10-04 | 47.62 |
| 2012-10-03 | 46.92 |
| 2012-09-28 | 43.76 |
| 2012-09-27 | 40.61 |
| 2012-09-26 | 40.61 |
| 2012-09-25 | 43.41 |
| 2012-09-24 | 43.41 |
| 2012-09-21 | 39.41 |
| 2012-09-20 | 40.25 |
| 2012-09-19 | 42.36 |
| 2012-09-18 | 40.25 |
| 2012-09-17 | 43.76 |
| 2012-09-14 | 44.46 |
| 2012-09-13 | 46.92 |
| 2012-09-12 | 43.06 |
| 2012-09-11 | 40.96 |
| 2012-09-10 | 40.96 |
| 2012-09-07 | 42.01 |
| 2012-09-06 | 39.55 |
| 2012-09-05 | 40.25 |
| 2012-09-04 | 40.11 |
| 2012-09-03 | 39.27 |
| 2012-08-31 | 38.85 |
| 2012-08-30 | 37.31 |
| 2012-08-29 | 38.01 |
| 2012-08-28 | 32.40 |
| 2012-08-27 | 32.54 |
| 2012-08-24 | 29.88 |
| 2012-08-23 | 31.42 |
| 2012-08-22 | 32.26 |
| 2012-08-21 | 32.82 |
| 2012-08-20 | 32.54 |
| 2012-08-17 | 32.12 |
| 2012-08-16 | 33.94 |
| 2012-08-15 | 31.70 |
| 2012-08-14 | 32.54 |
| 2012-08-13 | 33.94 |
| 2012-08-10 | 33.94 |
| 2012-08-09 | 36.19 |
| 2012-08-08 | 34.08 |
| 2012-08-07 | 34.78 |
| 2012-08-06 | 36.19 |
| 2012-08-03 | 34.50 |
| 2012-08-02 | 39.55 |
| 2012-08-01 | 41.66 |
| 2012-07-31 | 42.01 |
| 2012-07-30 | 40.25 |
| 2012-07-27 | 46.22 |
| 2012-07-26 | 40.25 |
| 2012-07-25 | 38.85 |
| 2012-07-24 | 42.36 |
| 2012-07-23 | 40.25 |
| 2012-07-20 | 42.01 |
| 2012-07-19 | 41.66 |
| 2012-07-18 | 38.29 |
| 2012-07-17 | 40.25 |
| 2012-07-16 | 42.01 |
| 2012-07-13 | 34.78 |
| 2012-07-12 | 42.01 |
| 2012-07-11 | 43.76 |
| 2012-07-10 | 47.27 |
| 2012-07-09 | 47.27 |
| 2012-07-06 | 46.57 |
| 2012-07-05 | 44.81 |
| 2012-07-04 | 48.32 |
| 2012-07-03 | 50.07 |
| 2012-06-29 | 49.72 |
| 2012-06-28 | 49.02 |
| 2012-06-27 | 47.97 |
| 2012-06-26 | 43.06 |
| 2012-06-25 | 46.92 |
| 2012-06-22 | 46.22 |
| 2012-06-21 | 43.76 |
| 2012-06-20 | 44.81 |
| 2012-06-19 | 39.27 |
| 2012-06-18 | 35.35 |
| 2012-06-15 | 33.80 |
| 2012-06-14 | 33.38 |
| 2012-06-13 | 34.50 |
| 2012-06-12 | 35.07 |
| 2012-06-11 | 33.38 |
| 2012-06-08 | 30.72 |
| 2012-06-07 | 29.88 |
| 2012-06-06 | 30.44 |
| 2012-06-05 | 30.72 |
| 2012-06-04 | 30.44 |
| 2012-06-01 | 31.84 |
| 2012-05-31 | 32.82 |
| 2012-05-30 | 36.05 |
| 2012-05-29 | 38.15 |
| 2012-05-28 | 36.47 |
| 2012-05-25 | 36.61 |
| 2012-05-24 | 37.59 |
| 2012-05-23 | 34.36 |
| 2012-05-22 | 36.05 |
| 2012-05-21 | 32.82 |
| 2012-05-18 | 31.14 |
| 2012-05-17 | 33.24 |
| 2012-05-16 | 34.08 |
| 2012-05-15 | 36.05 |
| 2012-05-14 | 34.22 |
| 2012-05-11 | 34.36 |
| 2012-05-10 | 33.94 |
| 2012-05-09 | 33.38 |
| 2012-05-08 | 36.05 |
| 2012-05-07 | 34.50 |
| 2012-05-04 | 37.03 |
| 2012-05-03 | 36.47 |
| 2012-05-02 | 40.11 |
| 2012-04-30 | 45.16 |
| 2012-04-27 | 45.86 |
| 2012-04-26 | 40.25 |
| 2012-04-25 | 40.11 |
| 2012-04-24 | 38.85 |
| 2012-04-23 | 43.06 |
| 2012-04-20 | 41.31 |
| 2012-04-19 | 35.91 |
| 2012-04-18 | 35.07 |
| 2012-04-17 | 33.94 |
| 2012-04-16 | 33.80 |
| 2012-04-13 | 35.49 |
| 2012-04-12 | 33.10 |
| 2012-04-11 | 33.10 |
| 2012-04-10 | 32.82 |
| 2012-04-05 | 36.47 |
| 2012-04-03 | 36.75 |
| 2012-04-02 | 34.64 |
| 2012-03-30 | 28.89 |
| 2012-03-29 | 28.61 |
| 2012-03-28 | 30.16 |
| 2012-03-27 | 30.30 |
| 2012-03-26 | 30.16 |
| 2012-03-23 | 28.33 |
| 2012-03-22 | 29.74 |
| 2012-03-21 | 31.98 |
| 2012-03-20 | 30.86 |
| 2012-03-19 | 31.84 |
| 2012-03-16 | 30.86 |
| 2012-03-15 | 31.84 |
| 2012-03-14 | 33.66 |
| 2012-03-13 | 31.98 |
| 2012-03-12 | 30.02 |
| 2012-03-09 | 32.26 |
| 2012-03-08 | 31.98 |
| 2012-03-07 | 29.74 |
| 2012-03-06 | 29.03 |
| 2012-03-05 | 33.38 |
| 2012-03-02 | 30.58 |
| 2012-03-01 | 26.93 |
| 2012-02-29 | 28.61 |
| 2012-02-28 | 28.89 |
| 2012-02-27 | 24.27 |
| 2012-02-24 | 27.21 |
| 2012-02-23 | 28.05 |
| 2012-02-22 | 28.47 |
| 2012-02-21 | 23.42 |
| 2012-02-20 | 25.11 |
| 2012-02-17 | 25.95 |
| 2012-02-16 | 25.53 |
| 2012-02-15 | 24.83 |
| 2012-02-14 | 24.27 |
| 2012-02-13 | 27.35 |
| 2012-02-10 | 28.33 |
| 2012-02-09 | 25.53 |
| 2012-02-08 | 26.23 |
| 2012-02-07 | 25.53 |
| 2012-02-06 | 24.55 |
| 2012-02-03 | 19.50 |
| 2012-02-02 | 21.04 |
| 2012-02-01 | 22.44 |
| 2012-01-31 | 19.50 |
| 2012-01-30 | 12.06 |
| 2012-01-27 | 12.34 |
| 2012-01-26 | 13.47 |
| 2012-01-20 | 12.48 |
| 2012-01-19 | 14.17 |
| 2012-01-18 | 12.48 |
| 2012-01-17 | 11.36 |
| 2012-01-16 | 7.15 |
| 2012-01-13 | 6.87 |
| 2012-01-12 | 5.89 |
| 2012-01-11 | 6.03 |
| 2012-01-10 | 7.15 |
| 2012-01-09 | 4.49 |
| 2012-01-06 | 5.75 |
| 2012-01-05 | 6.03 |
| 2012-01-04 | 4.35 |
| 2012-01-03 | 8.28 |
| 2011-12-30 | 9.40 |
| 2011-12-29 | 2.95 |
| 2011-12-28 | 1.12 |
| 2011-12-23 | 2.95 |
| 2011-12-22 | 1.68 |
| 2011-12-21 | 1.68 |
| 2011-12-20 | 2.39 |
| 2011-12-19 | 3.79 |
| 2011-12-16 | 1.40 |
| 2011-12-15 | 1.82 |
| 2011-12-14 | 3.79 |
| 2011-12-13 | 4.91 |
| 2011-12-12 | 5.19 |
| 2011-12-09 | 6.73 |
| 2011-12-08 | 7.29 |
| 2011-12-07 | 7.29 |
| 2011-12-06 | 6.73 |
| 2011-12-05 | 5.89 |
| 2011-12-02 | 6.45 |
| 2011-12-01 | -0.98 |
| 2011-11-30 | -3.22 |
| 2011-11-29 | 1.97 |
| 2011-11-28 | 8.14 |
| 2011-11-25 | 3.93 |
| 2011-11-24 | 5.19 |
| 2011-11-23 | 7.15 |
| 2011-11-22 | 13.47 |
| 2011-11-21 | 15.15 |
| 2011-11-18 | 16.41 |
| 2011-11-17 | 18.38 |
| 2011-11-16 | 14.17 |
| 2011-11-15 | 17.11 |
| 2011-11-14 | 18.23 |
| 2011-11-11 | 14.45 |
| 2011-11-10 | 13.33 |
| 2011-11-09 | 16.55 |
| 2011-11-08 | 19.50 |
| 2011-11-07 | 23.42 |
| 2011-11-04 | 25.39 |
| 2011-11-03 | 18.66 |
| 2011-11-02 | 18.94 |
| 2011-11-01 | 19.64 |
| 2011-10-31 | 21.60 |
| 2011-10-28 | 26.23 |
| 2011-10-27 | 20.34 |
| 2011-10-26 | 15.71 |
| 2011-10-25 | 13.05 |
| 2011-10-24 | 15.01 |
| 2011-10-21 | 8.70 |
| 2011-10-20 | 12.20 |
| 2011-10-19 | 14.31 |
| 2011-10-18 | 16.55 |
| 2011-10-17 | 20.06 |
| 2011-10-14 | 18.94 |
| 2011-10-13 | 20.48 |
| 2011-10-12 | 14.87 |
| 2011-10-11 | 12.20 |
| 2011-10-10 | 8.00 |
| 2011-10-07 | 6.03 |
| 2011-10-06 | 2.95 |
| 2011-10-04 | -1.82 |
| 2011-10-03 | 0.97 |
| 2011-09-30 | 9.86 |
| 2011-09-28 | 15.14 |
| 2011-09-27 | 9.86 |
| 2011-09-26 | 10.83 |
| 2011-09-23 | 13.06 |
| 2011-09-22 | 15.83 |
| 2011-09-21 | 15.83 |
| 2011-09-20 | 11.94 |
| 2011-09-19 | 15.42 |
| 2011-09-16 | 15.69 |
| 2011-09-15 | 12.64 |
| 2011-09-14 | 10.69 |
| 2011-09-12 | 14.31 |
| 2011-09-09 | 20.83 |
| 2011-09-08 | 20.56 |
| 2011-09-07 | 21.53 |
| 2011-09-06 | 24.58 |
| 2011-09-05 | 22.08 |
| 2011-09-02 | 27.78 |
| 2011-09-01 | 30.42 |
| 2011-08-31 | 29.44 |
| 2011-08-30 | 27.92 |
| 2011-08-29 | 25.28 |
| 2011-08-26 | 18.47 |
| 2011-08-25 | 17.64 |
| 2011-08-24 | 14.86 |
| 2011-08-23 | 20.00 |
| 2011-08-22 | 14.17 |
| 2011-08-19 | 24.72 |
| 2011-08-18 | 30.56 |
| 2011-08-17 | 36.81 |
| 2011-08-16 | 38.75 |
| 2011-08-15 | 42.01 |
| 2011-08-12 | 37.36 |
| 2011-08-11 | 37.50 |
| 2011-08-10 | 42.01 |
| 2011-08-09 | 37.92 |
| 2011-08-08 | 38.47 |
| 2011-08-05 | 40.28 |
| 2011-08-04 | 45.83 |
| 2011-08-03 | 43.06 |
| 2011-08-02 | 50.69 |
| 2011-08-01 | 50.35 |
| 2011-07-29 | 48.96 |
| 2011-07-28 | 52.78 |
| 2011-07-27 | 44.10 |
| 2011-07-26 | 42.01 |
| 2011-07-25 | 44.10 |
| 2011-07-22 | 45.14 |
| 2011-07-21 | 44.44 |
| 2011-07-20 | 44.79 |
| 2011-07-19 | 46.88 |
| 2011-07-18 | 46.18 |
| 2011-07-15 | 43.40 |
| 2011-07-14 | 43.75 |
| 2011-07-13 | 38.06 |
| 2011-07-12 | 39.58 |
| 2011-07-11 | 40.63 |
| 2011-07-08 | 46.18 |
| 2011-07-07 | 40.97 |
| 2011-07-06 | 38.89 |
| 2011-07-05 | 39.58 |
| 2011-07-04 | 41.67 |
| 2011-06-30 | 44.44 |
| 2011-06-29 | 43.75 |
| 2011-06-28 | 32.08 |
| 2011-06-27 | 29.31 |
| 2011-06-24 | 30.42 |
| 2011-06-23 | 30.42 |
| 2011-06-22 | 30.42 |
| 2011-06-21 | 31.67 |
| 2011-06-20 | 30.69 |
| 2011-06-17 | 31.81 |
| 2011-06-16 | 31.25 |
| 2011-06-15 | 31.94 |
| 2011-06-14 | 33.19 |
| 2011-06-13 | 33.33 |
| 2011-06-10 | 38.89 |
| 2011-06-09 | 36.81 |
| 2011-06-08 | 38.19 |
| 2011-06-07 | 38.47 |
| 2011-06-03 | 37.50 |
| 2011-06-02 | 38.75 |
| 2011-06-01 | 38.33 |
| 2011-05-31 | 41.67 |
| 2011-05-30 | 43.75 |
| 2011-05-27 | 43.75 |
| 2011-05-26 | 43.40 |
| 2011-05-25 | 42.36 |
| 2011-05-24 | 42.01 |
| 2011-05-23 | 45.49 |
| 2011-05-20 | 39.93 |
| 2011-05-19 | 42.36 |
| 2011-05-18 | 49.31 |
| 2011-05-17 | 50.69 |
| 2011-05-16 | 43.40 |
| 2011-05-13 | 43.40 |
| 2011-05-12 | 34.31 |
| 2011-05-11 | 34.58 |
| 2011-05-09 | 37.78 |
| 2011-05-06 | 30.42 |
| 2011-05-05 | 28.89 |
| 2011-05-04 | 28.19 |
| 2011-05-03 | 28.89 |
| 2011-04-29 | 29.17 |
| 2011-04-28 | 27.78 |
| 2011-04-27 | 28.47 |
| 2011-04-26 | 27.92 |
| 2011-04-21 | 25.28 |
| 2011-04-20 | 26.67 |
| 2011-04-19 | 27.78 |
| 2011-04-18 | 29.72 |
| 2011-04-15 | 30.00 |
| 2011-04-14 | 30.42 |
| 2011-04-13 | 29.17 |
| 2011-04-12 | 28.47 |
| 2011-04-11 | 30.00 |
| 2011-04-08 | 32.08 |
| 2011-04-07 | 31.25 |
| 2011-04-06 | 33.75 |
| 2011-04-04 | 37.78 |
| 2011-04-01 | 31.67 |
| 2011-03-31 | 33.19 |
| 2011-03-30 | 29.17 |
| 2011-03-29 | 29.03 |
| 2011-03-28 | 26.94 |
| 2011-03-25 | 28.06 |
| 2011-03-24 | 26.81 |
| 2011-03-23 | 26.53 |
| 2011-03-22 | 26.39 |
| 2011-03-21 | 27.22 |
| 2011-03-18 | 21.11 |
| 2011-03-17 | 15.69 |
| 2011-03-16 | 20.14 |
| 2011-03-15 | 18.06 |
| 2011-03-14 | 21.11 |
| 2011-03-11 | 24.72 |
| 2011-03-10 | 35.42 |
| 2011-03-09 | 38.19 |
| 2011-03-08 | 37.36 |
| 2011-03-07 | 37.92 |
| 2011-03-04 | 39.93 |
| 2011-03-03 | 38.61 |
| 2011-03-02 | 37.64 |
| 2011-03-01 | 32.50 |
| 2011-02-28 | 29.44 |
| 2011-02-25 | 29.72 |
| 2011-02-24 | 30.14 |
| 2011-02-23 | 31.53 |
| 2011-02-22 | 34.86 |
| 2011-02-21 | 31.81 |
| 2011-02-18 | 32.64 |
| 2011-02-17 | 31.53 |
| 2011-02-16 | 35.42 |
| 2011-02-15 | 35.14 |
| 2011-02-14 | 37.78 |
| 2011-02-11 | 36.11 |
| 2011-02-10 | 38.89 |
| 2011-02-09 | 39.58 |
| 2011-02-08 | 48.26 |
| 2011-02-07 | 46.18 |
| 2011-02-02 | 43.40 |
| 2011-02-01 | 43.06 |
| 2011-01-31 | 44.44 |
| 2011-01-28 | 47.57 |
| 2011-01-27 | 41.32 |
| 2011-01-26 | 43.75 |
| 2011-01-25 | 46.53 |
| 2011-01-24 | 45.49 |
| 2011-01-21 | 45.83 |
| 2011-01-20 | 41.67 |
| 2011-01-19 | 41.67 |
| 2011-01-18 | 40.97 |
| 2011-01-17 | 40.28 |
| 2011-01-14 | 41.32 |
| 2011-01-13 | 42.36 |
| 2011-01-12 | 40.28 |
| 2011-01-11 | 43.06 |
| 2011-01-10 | 42.36 |
| 2011-01-07 | 44.44 |
| 2011-01-06 | 45.49 |
| 2011-01-05 | 45.83 |
| 2011-01-04 | 51.39 |
| 2011-01-03 | 54.17 |
| 2010-12-31 | 49.31 |
| 2010-12-30 | 45.83 |
| 2010-12-29 | 48.96 |
| 2010-12-28 | 43.06 |
| 2010-12-24 | 47.92 |
| 2010-12-23 | 46.18 |
| 2010-12-22 | 50.00 |
| 2010-12-21 | 51.39 |
| 2010-12-20 | 51.74 |
| 2010-12-17 | 52.08 |
| 2010-12-16 | 46.88 |
| 2010-12-15 | 46.88 |
| 2010-12-14 | 45.83 |
| 2010-12-13 | 46.88 |
| 2010-12-10 | 49.65 |
| 2010-12-09 | 50.35 |
| 2010-12-08 | 50.00 |
| 2010-12-07 | 54.51 |
| 2010-12-06 | 50.69 |
| 2010-12-03 | 55.56 |
| 2010-12-02 | 51.74 |
| 2010-12-01 | 51.74 |
| 2010-11-30 | 45.49 |
| 2010-11-29 | 54.86 |
| 2010-11-26 | 52.78 |
| 2010-11-25 | 54.86 |
| 2010-11-24 | 53.47 |
| 2010-11-23 | 52.43 |
| 2010-11-22 | 56.60 |
| 2010-11-19 | 54.51 |
| 2010-11-18 | 45.49 |
| 2010-11-17 | 45.14 |
| 2010-11-16 | 51.04 |
| 2010-11-15 | 52.43 |
| 2010-11-12 | 51.74 |
| 2010-11-11 | 53.47 |
| 2010-11-10 | 59.38 |
| 2010-11-09 | 57.99 |
| 2010-11-08 | 59.72 |
| 2010-11-05 | 59.72 |
| 2010-11-04 | 63.54 |
| 2010-11-03 | 59.38 |
| 2010-11-02 | 61.11 |
| 2010-11-01 | 59.03 |
| 2010-10-29 | 58.33 |
| 2010-10-28 | 62.15 |
| 2010-10-27 | 65.63 |
| 2010-10-26 | 67.36 |
| 2010-10-25 | 67.01 |
| 2010-10-22 | 66.67 |
| 2010-10-21 | 60.76 |
| 2010-10-20 | 63.19 |
| 2010-10-19 | 55.21 |
| 2010-10-18 | 55.56 |
| 2010-10-15 | 52.08 |
| 2010-10-14 | 52.08 |
| 2010-10-13 | 54.86 |
| 2010-10-12 | 56.60 |
| 2010-10-11 | 56.25 |
| 2010-10-08 | 57.29 |
| 2010-10-07 | 52.08 |
| 2010-10-06 | 48.96 |
| 2010-10-05 | 45.14 |
| 2010-10-04 | 45.14 |
| 2010-09-30 | 50.00 |
| 2010-09-29 | 45.83 |
| 2010-09-28 | 38.89 |
| 2010-09-27 | 39.93 |
| 2010-09-24 | 37.08 |
| 2010-09-22 | 34.44 |
| 2010-09-21 | 32.78 |
| 2010-09-20 | 29.44 |
| 2010-09-17 | 33.47 |
| 2010-09-16 | 30.97 |
| 2010-09-15 | 28.33 |
| 2010-09-14 | 29.31 |
| 2010-09-13 | 26.94 |
| 2010-09-10 | 17.22 |
| 2010-09-09 | 17.50 |
| 2010-09-08 | 16.81 |
| 2010-09-07 | 18.33 |
| 2010-09-06 | 18.47 |
| 2010-09-03 | 16.67 |
| 2010-09-02 | 17.50 |
| 2010-09-01 | 13.75 |
| 2010-08-31 | 11.25 |
| 2010-08-30 | 13.33 |
| 2010-08-27 | 13.47 |
| 2010-08-26 | 13.61 |
| 2010-08-25 | 14.58 |
| 2010-08-24 | 14.17 |
| 2010-08-23 | 16.53 |
| 2010-08-20 | 17.36 |
| 2010-08-19 | 19.03 |
| 2010-08-18 | 17.08 |
| 2010-08-17 | 16.67 |
| 2010-08-16 | 17.22 |
| 2010-08-13 | 17.50 |
| 2010-08-12 | 17.50 |
| 2010-08-11 | 16.67 |
| 2010-08-10 | 16.11 |
| 2010-08-09 | 13.89 |
| 2010-08-06 | 16.25 |
| 2010-08-05 | 16.81 |
| 2010-08-04 | 15.42 |
| 2010-08-03 | 17.36 |
| 2010-08-02 | 18.06 |
| 2010-07-30 | 18.06 |
| 2010-07-29 | 18.61 |
| 2010-07-28 | 17.64 |
| 2010-07-27 | 17.22 |
| 2010-07-26 | 16.94 |
| 2010-07-23 | 18.89 |
| 2010-07-22 | 20.00 |
| 2010-07-21 | 19.72 |
| 2010-07-20 | 20.83 |
| 2010-07-19 | 18.33 |
| 2010-07-16 | 19.58 |
| 2010-07-15 | 17.22 |
| 2010-07-14 | 16.94 |
| 2010-07-13 | 13.19 |
| 2010-07-12 | 14.58 |
| 2010-07-09 | 17.92 |
| 2010-07-08 | 17.08 |
| 2010-07-07 | 16.11 |
| 2010-07-06 | 18.61 |
| 2010-07-05 | 14.03 |
| 2010-07-02 | 14.58 |
| 2010-06-30 | 17.92 |
| 2010-06-29 | 17.92 |
| 2010-06-28 | 17.50 |
| 2010-06-25 | 15.28 |
| 2010-06-24 | 18.61 |
| 2010-06-23 | 18.61 |
| 2010-06-22 | 20.69 |
| 2010-06-21 | 20.28 |
| 2010-06-18 | 16.25 |
| 2010-06-17 | 20.00 |
| 2010-06-15 | 24.44 |
| 2010-06-14 | 25.14 |
| 2010-06-11 | 25.69 |
| 2010-06-10 | 28.61 |
| 2010-06-09 | 22.50 |
| 2010-06-08 | 20.56 |
| 2010-06-07 | 22.08 |
| 2010-06-04 | 26.11 |
| 2010-06-03 | 20.83 |
| 2010-06-02 | 15.28 |
| 2010-06-01 | 13.47 |
| 2010-05-31 | 9.86 |
| 2010-05-28 | 10.00 |
| 2010-05-27 | 6.39 |
| 2010-05-26 | 3.33 |
| 2010-05-25 | 2.22 |
| 2010-05-24 | 5.83 |
| 2010-05-20 | 5.42 |
| 2010-05-19 | 5.97 |
| 2010-05-18 | 9.44 |
| 2010-05-17 | 4.31 |
| 2010-05-14 | 8.75 |
| 2010-05-13 | 10.97 |
| 2010-05-12 | 8.33 |
| 2010-05-11 | 7.50 |
| 2010-05-10 | 8.47 |
| 2010-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy