Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-09 | 118.89 |
| 2025-09-08 | 114.10 |
| 2025-09-05 | 113.19 |
| 2025-09-04 | 109.78 |
| 2025-09-03 | 112.51 |
| 2025-09-02 | 115.93 |
| 2025-09-01 | 122.08 |
| 2025-08-29 | 122.30 |
| 2025-08-28 | 117.52 |
| 2025-08-27 | 127.09 |
| 2025-08-26 | 130.96 |
| 2025-08-25 | 146.45 |
| 2025-08-22 | 143.72 |
| 2025-08-21 | 146.90 |
| 2025-08-20 | 142.58 |
| 2025-08-19 | 145.54 |
| 2025-08-18 | 148.50 |
| 2025-08-15 | 151.46 |
| 2025-08-14 | 148.04 |
| 2025-08-13 | 143.49 |
| 2025-08-12 | 138.48 |
| 2025-08-11 | 129.59 |
| 2025-08-08 | 128.91 |
| 2025-08-07 | 130.05 |
| 2025-08-06 | 127.09 |
| 2025-08-05 | 128.23 |
| 2025-08-04 | 127.54 |
| 2025-08-01 | 126.40 |
| 2025-07-31 | 124.81 |
| 2025-07-30 | 138.25 |
| 2025-07-29 | 143.26 |
| 2025-07-28 | 143.72 |
| 2025-07-25 | 145.54 |
| 2025-07-24 | 142.35 |
| 2025-07-23 | 139.16 |
| 2025-07-22 | 135.06 |
| 2025-07-21 | 129.59 |
| 2025-07-18 | 124.81 |
| 2025-07-17 | 124.13 |
| 2025-07-16 | 125.04 |
| 2025-07-15 | 128.68 |
| 2025-07-14 | 132.78 |
| 2025-07-11 | 130.96 |
| 2025-07-10 | 138.25 |
| 2025-07-09 | 123.44 |
| 2025-07-08 | 124.81 |
| 2025-07-07 | 122.53 |
| 2025-07-04 | 115.93 |
| 2025-07-03 | 116.84 |
| 2025-07-02 | 117.07 |
| 2025-06-30 | 115.24 |
| 2025-06-27 | 120.71 |
| 2025-06-26 | 126.40 |
| 2025-06-25 | 125.27 |
| 2025-06-24 | 115.97 |
| 2025-06-23 | 110.91 |
| 2025-06-20 | 106.73 |
| 2025-06-19 | 104.30 |
| 2025-06-18 | 111.13 |
| 2025-06-17 | 119.72 |
| 2025-06-16 | 125.88 |
| 2025-06-13 | 120.60 |
| 2025-06-12 | 114.21 |
| 2025-06-11 | 115.31 |
| 2025-06-10 | 111.79 |
| 2025-06-09 | 106.95 |
| 2025-06-06 | 107.17 |
| 2025-06-05 | 104.52 |
| 2025-06-04 | 104.96 |
| 2025-06-03 | 104.74 |
| 2025-06-02 | 105.63 |
| 2025-05-30 | 109.59 |
| 2025-05-29 | 109.59 |
| 2025-05-28 | 103.20 |
| 2025-05-27 | 100.78 |
| 2025-05-26 | 101.88 |
| 2025-05-23 | 103.20 |
| 2025-05-22 | 106.07 |
| 2025-05-21 | 108.71 |
| 2025-05-20 | 109.59 |
| 2025-05-19 | 112.23 |
| 2025-05-16 | 115.09 |
| 2025-05-15 | 115.31 |
| 2025-05-14 | 113.99 |
| 2025-05-13 | 113.55 |
| 2025-05-12 | 111.13 |
| 2025-05-09 | 105.41 |
| 2025-05-08 | 112.67 |
| 2025-05-07 | 115.75 |
| 2025-05-06 | 115.53 |
| 2025-05-02 | 122.80 |
| 2025-04-30 | 118.39 |
| 2025-04-29 | 121.04 |
| 2025-04-28 | 121.92 |
| 2025-04-25 | 128.08 |
| 2025-04-24 | 130.72 |
| 2025-04-23 | 129.40 |
| 2025-04-22 | 136.89 |
| 2025-04-17 | 133.81 |
| 2025-04-16 | 125.44 |
| 2025-04-15 | 121.48 |
| 2025-04-14 | 130.72 |
| 2025-04-11 | 131.16 |
| 2025-04-10 | 124.56 |
| 2025-04-09 | 120.60 |
| 2025-04-08 | 113.99 |
| 2025-04-07 | 110.69 |
| 2025-04-03 | 143.93 |
| 2025-04-02 | 140.41 |
| 2025-04-01 | 149.66 |
| 2025-03-31 | 142.17 |
| 2025-03-28 | 136.01 |
| 2025-03-27 | 136.45 |
| 2025-03-26 | 165.95 |
| 2025-03-25 | 165.95 |
| 2025-03-24 | 165.95 |
| 2025-03-21 | 165.95 |
| 2025-03-20 | 176.08 |
| 2025-03-19 | 186.20 |
| 2025-03-18 | 191.49 |
| 2025-03-17 | 195.45 |
| 2025-03-14 | 181.80 |
| 2025-03-13 | 156.26 |
| 2025-03-12 | 171.67 |
| 2025-03-11 | 160.22 |
| 2025-03-10 | 164.19 |
| 2025-03-07 | 172.55 |
| 2025-03-06 | 189.28 |
| 2025-03-05 | 170.35 |
| 2025-03-04 | 161.54 |
| 2025-03-03 | 159.78 |
| 2025-02-28 | 153.18 |
| 2025-02-27 | 169.91 |
| 2025-02-26 | 158.02 |
| 2025-02-25 | 129.84 |
| 2025-02-24 | 128.52 |
| 2025-02-21 | 118.17 |
| 2025-02-20 | 103.64 |
| 2025-02-19 | 106.51 |
| 2025-02-18 | 105.85 |
| 2025-02-17 | 108.93 |
| 2025-02-14 | 107.83 |
| 2025-02-13 | 106.07 |
| 2025-02-12 | 104.08 |
| 2025-02-11 | 94.18 |
| 2025-02-10 | 99.46 |
| 2025-02-07 | 91.54 |
| 2025-02-06 | 83.39 |
| 2025-02-05 | 81.41 |
| 2025-02-04 | 81.85 |
| 2025-02-03 | 86.03 |
| 2025-01-28 | 89.11 |
| 2025-01-27 | 90.21 |
| 2025-01-24 | 91.32 |
| 2025-01-23 | 90.43 |
| 2025-01-22 | 94.62 |
| 2025-01-21 | 101.44 |
| 2025-01-20 | 92.64 |
| 2025-01-17 | 98.14 |
| 2025-01-16 | 93.52 |
| 2025-01-15 | 92.64 |
| 2025-01-14 | 93.08 |
| 2025-01-13 | 90.43 |
| 2025-01-10 | 86.03 |
| 2025-01-09 | 90.87 |
| 2025-01-08 | 86.69 |
| 2025-01-07 | 95.94 |
| 2025-01-06 | 97.92 |
| 2025-01-03 | 108.05 |
| 2025-01-02 | 108.27 |
| 2024-12-31 | 103.86 |
| 2024-12-30 | 99.90 |
| 2024-12-27 | 103.64 |
| 2024-12-24 | 104.08 |
| 2024-12-23 | 99.90 |
| 2024-12-20 | 100.12 |
| 2024-12-19 | 101.66 |
| 2024-12-18 | 105.63 |
| 2024-12-17 | 101.66 |
| 2024-12-16 | 106.95 |
| 2024-12-13 | 113.55 |
| 2024-12-12 | 124.56 |
| 2024-12-11 | 116.85 |
| 2024-12-10 | 118.83 |
| 2024-12-09 | 126.32 |
| 2024-12-06 | 112.23 |
| 2024-12-05 | 106.73 |
| 2024-12-04 | 110.69 |
| 2024-12-03 | 113.33 |
| 2024-12-02 | 115.75 |
| 2024-11-29 | 109.59 |
| 2024-11-28 | 102.32 |
| 2024-11-27 | 104.08 |
| 2024-11-26 | 99.24 |
| 2024-11-25 | 98.14 |
| 2024-11-22 | 100.78 |
| 2024-11-21 | 107.39 |
| 2024-11-20 | 111.57 |
| 2024-11-19 | 111.35 |
| 2024-11-18 | 105.41 |
| 2024-11-15 | 105.41 |
| 2024-11-14 | 107.61 |
| 2024-11-13 | 110.69 |
| 2024-11-12 | 113.11 |
| 2024-11-11 | 121.04 |
| 2024-11-08 | 127.20 |
| 2024-11-07 | 138.21 |
| 2024-11-06 | 127.20 |
| 2024-11-05 | 133.36 |
| 2024-11-04 | 132.92 |
| 2024-11-01 | 134.69 |
| 2024-10-31 | 127.20 |
| 2024-10-30 | 124.12 |
| 2024-10-29 | 123.68 |
| 2024-10-28 | 126.76 |
| 2024-10-25 | 112.01 |
| 2024-10-24 | 105.41 |
| 2024-10-23 | 108.93 |
| 2024-10-22 | 105.18 |
| 2024-10-21 | 103.20 |
| 2024-10-18 | 98.80 |
| 2024-10-17 | 92.86 |
| 2024-10-16 | 108.71 |
| 2024-10-15 | 99.02 |
| 2024-10-14 | 101.44 |
| 2024-10-10 | 90.65 |
| 2024-10-09 | 83.61 |
| 2024-10-08 | 91.76 |
| 2024-10-07 | 125.88 |
| 2024-10-04 | 125.00 |
| 2024-10-03 | 117.29 |
| 2024-10-02 | 139.09 |
| 2024-09-30 | 101.66 |
| 2024-09-27 | 95.94 |
| 2024-09-26 | 67.10 |
| 2024-09-25 | 41.78 |
| 2024-09-24 | 45.30 |
| 2024-09-23 | 40.46 |
| 2024-09-20 | 41.56 |
| 2024-09-19 | 35.62 |
| 2024-09-17 | 27.03 |
| 2024-09-16 | 26.59 |
| 2024-09-13 | 28.79 |
| 2024-09-12 | 28.35 |
| 2024-09-11 | 29.01 |
| 2024-09-10 | 29.01 |
| 2024-09-09 | 35.84 |
| 2024-09-05 | 44.42 |
| 2024-09-04 | 37.82 |
| 2024-09-03 | 38.48 |
| 2024-09-02 | 31.87 |
| 2024-08-30 | 36.06 |
| 2024-08-29 | 28.57 |
| 2024-08-28 | 25.93 |
| 2024-08-27 | 28.13 |
| 2024-08-26 | 27.03 |
| 2024-08-23 | 22.63 |
| 2024-08-22 | 25.71 |
| 2024-08-21 | 27.25 |
| 2024-08-20 | 28.35 |
| 2024-08-19 | 32.09 |
| 2024-08-16 | 31.43 |
| 2024-08-15 | 31.43 |
| 2024-08-14 | 31.65 |
| 2024-08-13 | 33.41 |
| 2024-08-12 | 34.07 |
| 2024-08-09 | 36.72 |
| 2024-08-08 | 31.65 |
| 2024-08-07 | 29.01 |
| 2024-08-06 | 27.47 |
| 2024-08-05 | 24.83 |
| 2024-08-02 | 25.93 |
| 2024-08-01 | 25.27 |
| 2024-07-31 | 30.11 |
| 2024-07-30 | 25.49 |
| 2024-07-29 | 27.03 |
| 2024-07-26 | 29.45 |
| 2024-07-25 | 28.35 |
| 2024-07-24 | 30.99 |
| 2024-07-23 | 36.06 |
| 2024-07-22 | 39.58 |
| 2024-07-19 | 40.68 |
| 2024-07-18 | 47.50 |
| 2024-07-17 | 47.06 |
| 2024-07-16 | 41.34 |
| 2024-07-15 | 40.90 |
| 2024-07-12 | 45.08 |
| 2024-07-11 | 37.38 |
| 2024-07-10 | 33.63 |
| 2024-07-09 | 34.96 |
| 2024-07-08 | 34.74 |
| 2024-07-05 | 38.04 |
| 2024-07-04 | 42.00 |
| 2024-07-03 | 46.18 |
| 2024-07-02 | 38.26 |
| 2024-06-28 | 35.18 |
| 2024-06-27 | 35.18 |
| 2024-06-26 | 39.80 |
| 2024-06-25 | 40.24 |
| 2024-06-24 | 42.66 |
| 2024-06-21 | 43.98 |
| 2024-06-20 | 47.06 |
| 2024-06-19 | 51.47 |
| 2024-06-18 | 48.78 |
| 2024-06-17 | 53.51 |
| 2024-06-14 | 60.92 |
| 2024-06-13 | 59.07 |
| 2024-06-12 | 60.92 |
| 2024-06-11 | 64.83 |
| 2024-06-07 | 68.12 |
| 2024-06-06 | 61.95 |
| 2024-06-05 | 63.80 |
| 2024-06-04 | 73.06 |
| 2024-06-03 | 62.36 |
| 2024-05-31 | 57.01 |
| 2024-05-30 | 57.84 |
| 2024-05-29 | 65.04 |
| 2024-05-28 | 65.45 |
| 2024-05-27 | 68.54 |
| 2024-05-24 | 67.30 |
| 2024-05-23 | 76.97 |
| 2024-05-22 | 80.27 |
| 2024-05-21 | 82.12 |
| 2024-05-20 | 84.79 |
| 2024-05-17 | 89.32 |
| 2024-05-16 | 74.09 |
| 2024-05-14 | 60.10 |
| 2024-05-13 | 62.16 |
| 2024-05-10 | 58.86 |
| 2024-05-09 | 49.60 |
| 2024-05-08 | 45.08 |
| 2024-05-07 | 55.57 |
| 2024-05-06 | 51.25 |
| 2024-05-03 | 54.34 |
| 2024-05-02 | 51.87 |
| 2024-04-30 | 42.20 |
| 2024-04-29 | 36.85 |
| 2024-04-26 | 23.47 |
| 2024-04-25 | 9.89 |
| 2024-04-24 | 6.80 |
| 2024-04-23 | 6.39 |
| 2024-04-22 | 5.57 |
| 2024-04-19 | 3.51 |
| 2024-04-18 | 6.39 |
| 2024-04-17 | 6.80 |
| 2024-04-16 | 6.18 |
| 2024-04-15 | 8.45 |
| 2024-04-12 | 11.74 |
| 2024-04-11 | 18.12 |
| 2024-04-10 | 20.18 |
| 2024-04-09 | 19.15 |
| 2024-04-08 | 17.91 |
| 2024-04-05 | 15.86 |
| 2024-04-03 | 25.73 |
| 2024-04-02 | 26.76 |
| 2024-03-28 | 28.41 |
| 2024-03-27 | 23.47 |
| 2024-03-26 | 25.94 |
| 2024-03-25 | 36.23 |
| 2024-03-22 | 32.73 |
| 2024-03-21 | 34.58 |
| 2024-03-20 | 30.88 |
| 2024-03-19 | 29.85 |
| 2024-03-18 | 34.79 |
| 2024-03-15 | 38.08 |
| 2024-03-14 | 40.55 |
| 2024-03-13 | 36.85 |
| 2024-03-12 | 38.29 |
| 2024-03-11 | 28.41 |
| 2024-03-08 | 24.50 |
| 2024-03-07 | 24.29 |
| 2024-03-06 | 25.53 |
| 2024-03-05 | 21.21 |
| 2024-03-04 | 26.76 |
| 2024-03-01 | 33.76 |
| 2024-02-29 | 29.44 |
| 2024-02-28 | 30.88 |
| 2024-02-27 | 32.52 |
| 2024-02-26 | 32.52 |
| 2024-02-23 | 34.38 |
| 2024-02-22 | 35.41 |
| 2024-02-21 | 33.35 |
| 2024-02-20 | 25.94 |
| 2024-02-19 | 24.50 |
| 2024-02-16 | 29.64 |
| 2024-02-15 | 17.71 |
| 2024-02-14 | 19.56 |
| 2024-02-09 | 21.00 |
| 2024-02-08 | 28.41 |
| 2024-02-07 | 24.70 |
| 2024-02-06 | 27.38 |
| 2024-02-05 | 20.38 |
| 2024-02-02 | 21.82 |
| 2024-02-01 | 21.21 |
| 2024-01-31 | 20.59 |
| 2024-01-30 | 21.41 |
| 2024-01-29 | 26.35 |
| 2024-01-26 | 29.03 |
| 2024-01-25 | 31.70 |
| 2024-01-24 | 23.26 |
| 2024-01-23 | 17.71 |
| 2024-01-22 | 13.59 |
| 2024-01-19 | 25.94 |
| 2024-01-18 | 31.08 |
| 2024-01-17 | 33.55 |
| 2024-01-16 | 44.46 |
| 2024-01-15 | 47.13 |
| 2024-01-12 | 51.04 |
| 2024-01-11 | 54.13 |
| 2024-01-10 | 47.55 |
| 2024-01-09 | 48.78 |
| 2024-01-08 | 59.69 |
| 2024-01-05 | 63.39 |
| 2024-01-04 | 62.36 |
| 2024-01-03 | 62.16 |
| 2024-01-02 | 60.10 |
| 2023-12-29 | 63.60 |
| 2023-12-28 | 61.75 |
| 2023-12-27 | 50.84 |
| 2023-12-22 | 49.60 |
| 2023-12-21 | 51.46 |
| 2023-12-20 | 50.02 |
| 2023-12-19 | 46.93 |
| 2023-12-18 | 53.31 |
| 2023-12-15 | 62.16 |
| 2023-12-14 | 52.28 |
| 2023-12-13 | 48.78 |
| 2023-12-12 | 56.81 |
| 2023-12-11 | 50.22 |
| 2023-12-08 | 56.19 |
| 2023-12-07 | 61.54 |
| 2023-12-06 | 63.19 |
| 2023-12-05 | 59.48 |
| 2023-12-04 | 64.83 |
| 2023-12-01 | 69.98 |
| 2023-11-30 | 71.01 |
| 2023-11-29 | 66.89 |
| 2023-11-28 | 75.94 |
| 2023-11-27 | 76.36 |
| 2023-11-24 | 78.62 |
| 2023-11-23 | 81.50 |
| 2023-11-22 | 72.65 |
| 2023-11-21 | 72.65 |
| 2023-11-20 | 66.27 |
| 2023-11-17 | 65.45 |
| 2023-11-16 | 66.07 |
| 2023-11-15 | 70.80 |
| 2023-11-14 | 66.27 |
| 2023-11-13 | 60.10 |
| 2023-11-10 | 58.86 |
| 2023-11-09 | 64.42 |
| 2023-11-08 | 68.54 |
| 2023-11-07 | 62.16 |
| 2023-11-06 | 66.27 |
| 2023-11-03 | 55.37 |
| 2023-11-02 | 57.42 |
| 2023-11-01 | 57.42 |
| 2023-10-31 | 56.19 |
| 2023-10-30 | 62.16 |
| 2023-10-27 | 61.95 |
| 2023-10-26 | 56.40 |
| 2023-10-25 | 60.92 |
| 2023-10-24 | 56.81 |
| 2023-10-20 | 57.63 |
| 2023-10-19 | 55.57 |
| 2023-10-18 | 58.25 |
| 2023-10-17 | 63.39 |
| 2023-10-16 | 60.10 |
| 2023-10-13 | 61.95 |
| 2023-10-12 | 67.71 |
| 2023-10-11 | 65.04 |
| 2023-10-10 | 60.72 |
| 2023-10-09 | 66.07 |
| 2023-10-06 | 66.27 |
| 2023-10-05 | 63.80 |
| 2023-10-04 | 62.16 |
| 2023-10-03 | 62.98 |
| 2023-09-29 | 67.30 |
| 2023-09-28 | 65.04 |
| 2023-09-27 | 68.74 |
| 2023-09-26 | 68.74 |
| 2023-09-25 | 70.39 |
| 2023-09-22 | 79.24 |
| 2023-09-21 | 73.89 |
| 2023-09-20 | 73.27 |
| 2023-09-19 | 76.56 |
| 2023-09-18 | 76.36 |
| 2023-09-15 | 83.76 |
| 2023-09-14 | 84.79 |
| 2023-09-13 | 87.88 |
| 2023-09-12 | 88.91 |
| 2023-09-11 | 92.00 |
| 2023-09-07 | 99.40 |
| 2023-09-06 | 104.75 |
| 2023-09-05 | 97.14 |
| 2023-09-04 | 105.78 |
| 2023-08-31 | 91.79 |
| 2023-08-30 | 89.73 |
| 2023-08-29 | 86.44 |
| 2023-08-28 | 64.83 |
| 2023-08-25 | 54.13 |
| 2023-08-24 | 50.84 |
| 2023-08-23 | 47.13 |
| 2023-08-22 | 48.78 |
| 2023-08-21 | 46.93 |
| 2023-08-18 | 50.63 |
| 2023-08-17 | 55.98 |
| 2023-08-16 | 60.30 |
| 2023-08-15 | 61.13 |
| 2023-08-14 | 65.66 |
| 2023-08-11 | 71.83 |
| 2023-08-10 | 71.42 |
| 2023-08-09 | 78.21 |
| 2023-08-08 | 71.42 |
| 2023-08-07 | 76.77 |
| 2023-08-04 | 86.23 |
| 2023-08-03 | 84.18 |
| 2023-08-02 | 79.44 |
| 2023-08-01 | 81.29 |
| 2023-07-31 | 83.15 |
| 2023-07-28 | 80.88 |
| 2023-07-27 | 74.92 |
| 2023-07-26 | 70.80 |
| 2023-07-25 | 71.21 |
| 2023-07-24 | 50.02 |
| 2023-07-21 | 54.95 |
| 2023-07-20 | 56.60 |
| 2023-07-19 | 52.49 |
| 2023-07-18 | 51.25 |
| 2023-07-14 | 57.42 |
| 2023-07-13 | 58.04 |
| 2023-07-12 | 54.75 |
| 2023-07-11 | 54.34 |
| 2023-07-10 | 54.34 |
| 2023-07-07 | 53.93 |
| 2023-07-06 | 53.93 |
| 2023-07-05 | 56.60 |
| 2023-07-04 | 60.10 |
| 2023-07-03 | 60.30 |
| 2023-06-30 | 61.54 |
| 2023-06-29 | 59.07 |
| 2023-06-28 | 55.98 |
| 2023-06-27 | 57.42 |
| 2023-06-26 | 50.22 |
| 2023-06-23 | 48.37 |
| 2023-06-21 | 55.57 |
| 2023-06-20 | 57.84 |
| 2023-06-19 | 62.20 |
| 2023-06-16 | 64.31 |
| 2023-06-15 | 62.39 |
| 2023-06-14 | 58.54 |
| 2023-06-13 | 64.31 |
| 2023-06-12 | 61.04 |
| 2023-06-09 | 59.70 |
| 2023-06-08 | 63.16 |
| 2023-06-07 | 60.47 |
| 2023-06-06 | 58.35 |
| 2023-06-05 | 53.73 |
| 2023-06-02 | 54.50 |
| 2023-06-01 | 42.00 |
| 2023-05-31 | 41.42 |
| 2023-05-30 | 45.84 |
| 2023-05-29 | 43.34 |
| 2023-05-25 | 45.27 |
| 2023-05-24 | 50.08 |
| 2023-05-23 | 59.70 |
| 2023-05-22 | 57.97 |
| 2023-05-19 | 63.55 |
| 2023-05-18 | 67.01 |
| 2023-05-17 | 71.63 |
| 2023-05-16 | 78.94 |
| 2023-05-15 | 82.02 |
| 2023-05-12 | 76.82 |
| 2023-05-11 | 77.98 |
| 2023-05-10 | 81.25 |
| 2023-05-09 | 88.37 |
| 2023-05-08 | 87.79 |
| 2023-05-05 | 85.29 |
| 2023-05-04 | 77.59 |
| 2023-05-03 | 79.90 |
| 2023-05-02 | 80.28 |
| 2023-04-28 | 80.86 |
| 2023-04-27 | 84.13 |
| 2023-04-26 | 86.44 |
| 2023-04-25 | 81.82 |
| 2023-04-24 | 88.75 |
| 2023-04-21 | 94.71 |
| 2023-04-20 | 97.41 |
| 2023-04-19 | 96.25 |
| 2023-04-18 | 105.49 |
| 2023-04-17 | 109.72 |
| 2023-04-14 | 107.03 |
| 2023-04-13 | 108.57 |
| 2023-04-12 | 108.57 |
| 2023-04-11 | 105.87 |
| 2023-04-06 | 90.67 |
| 2023-04-04 | 91.64 |
| 2023-04-03 | 98.18 |
| 2023-03-31 | 95.87 |
| 2023-03-30 | 97.79 |
| 2023-03-29 | 103.57 |
| 2023-03-28 | 103.95 |
| 2023-03-27 | 87.60 |
| 2023-03-24 | 95.48 |
| 2023-03-23 | 97.79 |
| 2023-03-22 | 97.41 |
| 2023-03-21 | 89.13 |
| 2023-03-20 | 89.33 |
| 2023-03-17 | 99.72 |
| 2023-03-16 | 85.29 |
| 2023-03-15 | 86.63 |
| 2023-03-14 | 81.44 |
| 2023-03-13 | 88.56 |
| 2023-03-10 | 92.02 |
| 2023-03-09 | 95.10 |
| 2023-03-08 | 98.56 |
| 2023-03-07 | 111.65 |
| 2023-03-06 | 121.65 |
| 2023-03-03 | 120.50 |
| 2023-03-02 | 113.57 |
| 2023-03-01 | 120.50 |
| 2023-02-28 | 106.26 |
| 2023-02-27 | 110.49 |
| 2023-02-24 | 113.19 |
| 2023-02-23 | 115.11 |
| 2023-02-22 | 116.65 |
| 2023-02-21 | 118.96 |
| 2023-02-20 | 113.57 |
| 2023-02-17 | 107.03 |
| 2023-02-16 | 109.34 |
| 2023-02-15 | 102.80 |
| 2023-02-14 | 108.57 |
| 2023-02-13 | 112.03 |
| 2023-02-10 | 113.57 |
| 2023-02-09 | 118.96 |
| 2023-02-08 | 116.65 |
| 2023-02-07 | 120.50 |
| 2023-02-06 | 116.65 |
| 2023-02-03 | 122.04 |
| 2023-02-02 | 125.11 |
| 2023-02-01 | 130.12 |
| 2023-01-31 | 122.04 |
| 2023-01-30 | 131.27 |
| 2023-01-27 | 153.98 |
| 2023-01-26 | 148.20 |
| 2023-01-20 | 137.81 |
| 2023-01-19 | 134.74 |
| 2023-01-18 | 124.35 |
| 2023-01-17 | 132.04 |
| 2023-01-16 | 140.12 |
| 2023-01-13 | 131.66 |
| 2023-01-12 | 130.12 |
| 2023-01-11 | 138.20 |
| 2023-01-10 | 137.04 |
| 2023-01-09 | 141.66 |
| 2023-01-06 | 148.97 |
| 2023-01-05 | 139.35 |
| 2023-01-04 | 137.04 |
| 2023-01-03 | 119.34 |
| 2022-12-30 | 119.34 |
| 2022-12-29 | 112.42 |
| 2022-12-28 | 119.34 |
| 2022-12-23 | 126.27 |
| 2022-12-22 | 125.50 |
| 2022-12-21 | 144.36 |
| 2022-12-20 | 150.90 |
| 2022-12-19 | 167.06 |
| 2022-12-16 | 162.06 |
| 2022-12-15 | 156.67 |
| 2022-12-14 | 153.59 |
| 2022-12-13 | 152.44 |
| 2022-12-12 | 150.51 |
| 2022-12-09 | 176.68 |
| 2022-12-08 | 154.75 |
| 2022-12-07 | 142.05 |
| 2022-12-06 | 159.75 |
| 2022-12-05 | 155.52 |
| 2022-12-02 | 148.97 |
| 2022-12-01 | 145.89 |
| 2022-11-30 | 155.13 |
| 2022-11-29 | 151.28 |
| 2022-11-28 | 139.74 |
| 2022-11-25 | 146.66 |
| 2022-11-24 | 136.66 |
| 2022-11-23 | 115.49 |
| 2022-11-22 | 116.26 |
| 2022-11-21 | 118.19 |
| 2022-11-18 | 117.42 |
| 2022-11-17 | 123.19 |
| 2022-11-16 | 125.88 |
| 2022-11-15 | 136.27 |
| 2022-11-14 | 134.74 |
| 2022-11-11 | 120.50 |
| 2022-11-10 | 88.56 |
| 2022-11-09 | 88.94 |
| 2022-11-08 | 79.13 |
| 2022-11-07 | 82.02 |
| 2022-11-04 | 78.17 |
| 2022-11-03 | 56.62 |
| 2022-11-02 | 56.81 |
| 2022-11-01 | 49.88 |
| 2022-10-31 | 43.73 |
| 2022-10-28 | 65.85 |
| 2022-10-27 | 85.67 |
| 2022-10-26 | 96.64 |
| 2022-10-25 | 101.64 |
| 2022-10-24 | 110.88 |
| 2022-10-21 | 120.88 |
| 2022-10-20 | 136.66 |
| 2022-10-19 | 169.37 |
| 2022-10-18 | 172.06 |
| 2022-10-17 | 171.68 |
| 2022-10-14 | 173.22 |
| 2022-10-13 | 169.75 |
| 2022-10-12 | 177.06 |
| 2022-10-11 | 189.76 |
| 2022-10-10 | 190.53 |
| 2022-10-07 | 194.38 |
| 2022-10-06 | 201.31 |
| 2022-10-05 | 200.92 |
| 2022-10-03 | 190.53 |
| 2022-09-30 | 183.99 |
| 2022-09-29 | 184.76 |
| 2022-09-28 | 194.77 |
| 2022-09-27 | 209.77 |
| 2022-09-26 | 210.16 |
| 2022-09-23 | 211.31 |
| 2022-09-22 | 226.71 |
| 2022-09-21 | 231.32 |
| 2022-09-20 | 239.02 |
| 2022-09-19 | 249.02 |
| 2022-09-16 | 248.25 |
| 2022-09-15 | 243.64 |
| 2022-09-14 | 230.55 |
| 2022-09-13 | 205.54 |
| 2022-09-09 | 199.77 |
| 2022-09-08 | 183.22 |
| 2022-09-07 | 179.76 |
| 2022-09-06 | 188.22 |
| 2022-09-05 | 178.22 |
| 2022-09-02 | 182.84 |
| 2022-09-01 | 194.77 |
| 2022-08-31 | 186.30 |
| 2022-08-30 | 195.92 |
| 2022-08-29 | 180.91 |
| 2022-08-26 | 188.99 |
| 2022-08-25 | 188.22 |
| 2022-08-24 | 189.76 |
| 2022-08-23 | 194.77 |
| 2022-08-22 | 190.15 |
| 2022-08-19 | 191.30 |
| 2022-08-18 | 177.06 |
| 2022-08-17 | 188.99 |
| 2022-08-16 | 190.53 |
| 2022-08-15 | 171.68 |
| 2022-08-12 | 175.14 |
| 2022-08-11 | 174.37 |
| 2022-08-10 | 177.06 |
| 2022-08-09 | 183.99 |
| 2022-08-08 | 188.61 |
| 2022-08-05 | 190.92 |
| 2022-08-04 | 185.53 |
| 2022-08-03 | 185.92 |
| 2022-08-02 | 192.84 |
| 2022-08-01 | 198.23 |
| 2022-07-29 | 198.23 |
| 2022-07-28 | 209.39 |
| 2022-07-27 | 207.85 |
| 2022-07-26 | 215.16 |
| 2022-07-25 | 207.85 |
| 2022-07-22 | 193.23 |
| 2022-07-21 | 192.07 |
| 2022-07-20 | 205.16 |
| 2022-07-19 | 206.31 |
| 2022-07-18 | 211.70 |
| 2022-07-15 | 200.15 |
| 2022-07-14 | 216.32 |
| 2022-07-13 | 212.47 |
| 2022-07-12 | 223.24 |
| 2022-07-11 | 218.24 |
| 2022-07-08 | 234.79 |
| 2022-07-07 | 227.47 |
| 2022-07-06 | 227.86 |
| 2022-07-05 | 227.86 |
| 2022-07-04 | 226.32 |
| 2022-06-30 | 212.85 |
| 2022-06-29 | 202.85 |
| 2022-06-28 | 197.84 |
| 2022-06-27 | 199.38 |
| 2022-06-24 | 182.07 |
| 2022-06-23 | 182.07 |
| 2022-06-22 | 175.53 |
| 2022-06-21 | 180.20 |
| 2022-06-20 | 179.46 |
| 2022-06-17 | 149.77 |
| 2022-06-16 | 154.59 |
| 2022-06-15 | 156.08 |
| 2022-06-14 | 146.06 |
| 2022-06-13 | 138.63 |
| 2022-06-10 | 152.37 |
| 2022-06-09 | 154.59 |
| 2022-06-08 | 137.89 |
| 2022-06-07 | 136.41 |
| 2022-06-06 | 139.38 |
| 2022-06-02 | 143.46 |
| 2022-06-01 | 152.74 |
| 2022-05-31 | 152.37 |
| 2022-05-30 | 147.17 |
| 2022-05-27 | 143.83 |
| 2022-05-26 | 152.37 |
| 2022-05-25 | 145.31 |
| 2022-05-24 | 137.52 |
| 2022-05-23 | 141.60 |
| 2022-05-20 | 145.69 |
| 2022-05-19 | 150.14 |
| 2022-05-18 | 148.65 |
| 2022-05-17 | 149.03 |
| 2022-05-16 | 142.72 |
| 2022-05-13 | 137.52 |
| 2022-05-12 | 128.99 |
| 2022-05-11 | 136.78 |
| 2022-05-10 | 136.41 |
| 2022-05-06 | 143.83 |
| 2022-05-05 | 156.45 |
| 2022-05-04 | 156.82 |
| 2022-05-03 | 163.50 |
| 2022-04-29 | 159.05 |
| 2022-04-28 | 157.93 |
| 2022-04-27 | 154.59 |
| 2022-04-26 | 146.43 |
| 2022-04-25 | 140.49 |
| 2022-04-22 | 158.30 |
| 2022-04-21 | 153.85 |
| 2022-04-20 | 163.50 |
| 2022-04-19 | 186.88 |
| 2022-04-14 | 200.24 |
| 2022-04-13 | 188.37 |
| 2022-04-12 | 182.43 |
| 2022-04-11 | 187.62 |
| 2022-04-08 | 200.61 |
| 2022-04-07 | 193.19 |
| 2022-04-06 | 207.29 |
| 2022-04-04 | 193.93 |
| 2022-04-01 | 169.07 |
| 2022-03-31 | 165.73 |
| 2022-03-30 | 172.41 |
| 2022-03-29 | 159.79 |
| 2022-03-28 | 158.68 |
| 2022-03-25 | 155.71 |
| 2022-03-24 | 156.45 |
| 2022-03-23 | 145.31 |
| 2022-03-22 | 126.39 |
| 2022-03-21 | 116.74 |
| 2022-03-18 | 113.03 |
| 2022-03-17 | 110.80 |
| 2022-03-16 | 85.93 |
| 2022-03-15 | 61.25 |
| 2022-03-14 | 86.31 |
| 2022-03-11 | 105.60 |
| 2022-03-10 | 111.91 |
| 2022-03-09 | 112.66 |
| 2022-03-08 | 118.59 |
| 2022-03-07 | 126.02 |
| 2022-03-04 | 121.56 |
| 2022-03-03 | 122.68 |
| 2022-03-02 | 115.62 |
| 2022-03-01 | 121.56 |
| 2022-02-28 | 117.48 |
| 2022-02-25 | 117.85 |
| 2022-02-24 | 123.05 |
| 2022-02-23 | 129.36 |
| 2022-02-22 | 133.81 |
| 2022-02-21 | 135.67 |
| 2022-02-18 | 137.89 |
| 2022-02-17 | 121.93 |
| 2022-02-16 | 124.90 |
| 2022-02-15 | 129.73 |
| 2022-02-14 | 132.70 |
| 2022-02-11 | 140.12 |
| 2022-02-10 | 143.46 |
| 2022-02-09 | 140.12 |
| 2022-02-08 | 138.26 |
| 2022-02-07 | 141.97 |
| 2022-02-04 | 148.65 |
| 2022-01-31 | 138.26 |
| 2022-01-28 | 136.78 |
| 2022-01-27 | 140.12 |
| 2022-01-26 | 146.06 |
| 2022-01-25 | 143.83 |
| 2022-01-24 | 143.46 |
| 2022-01-21 | 148.65 |
| 2022-01-20 | 143.09 |
| 2022-01-19 | 144.94 |
| 2022-01-18 | 137.15 |
| 2022-01-17 | 134.18 |
| 2022-01-14 | 137.15 |
| 2022-01-13 | 139.01 |
| 2022-01-12 | 144.20 |
| 2022-01-11 | 145.69 |
| 2022-01-10 | 141.97 |
| 2022-01-07 | 145.69 |
| 2022-01-06 | 138.63 |
| 2022-01-05 | 136.41 |
| 2022-01-04 | 133.81 |
| 2022-01-03 | 120.45 |
| 2021-12-31 | 133.07 |
| 2021-12-30 | 126.76 |
| 2021-12-29 | 124.90 |
| 2021-12-28 | 128.99 |
| 2021-12-24 | 131.58 |
| 2021-12-23 | 127.87 |
| 2021-12-22 | 127.87 |
| 2021-12-21 | 120.82 |
| 2021-12-20 | 115.25 |
| 2021-12-17 | 117.48 |
| 2021-12-16 | 120.45 |
| 2021-12-15 | 117.48 |
| 2021-12-14 | 126.02 |
| 2021-12-13 | 128.61 |
| 2021-12-10 | 138.26 |
| 2021-12-09 | 142.72 |
| 2021-12-08 | 137.52 |
| 2021-12-07 | 133.07 |
| 2021-12-06 | 133.07 |
| 2021-12-03 | 133.44 |
| 2021-12-02 | 124.53 |
| 2021-12-01 | 117.48 |
| 2021-11-30 | 114.51 |
| 2021-11-29 | 108.94 |
| 2021-11-26 | 110.43 |
| 2021-11-25 | 113.03 |
| 2021-11-24 | 112.66 |
| 2021-11-23 | 116.74 |
| 2021-11-22 | 111.91 |
| 2021-11-19 | 113.77 |
| 2021-11-18 | 104.12 |
| 2021-11-17 | 106.72 |
| 2021-11-16 | 108.94 |
| 2021-11-15 | 106.35 |
| 2021-11-12 | 115.62 |
| 2021-11-11 | 120.82 |
| 2021-11-10 | 118.96 |
| 2021-11-09 | 100.78 |
| 2021-11-08 | 92.99 |
| 2021-11-05 | 90.76 |
| 2021-11-04 | 89.27 |
| 2021-11-03 | 94.84 |
| 2021-11-02 | 80.37 |
| 2021-11-01 | 92.61 |
| 2021-10-29 | 99.67 |
| 2021-10-28 | 105.98 |
| 2021-10-27 | 114.88 |
| 2021-10-26 | 118.22 |
| 2021-10-25 | 126.39 |
| 2021-10-22 | 129.73 |
| 2021-10-21 | 131.21 |
| 2021-10-20 | 118.96 |
| 2021-10-19 | 116.37 |
| 2021-10-18 | 105.98 |
| 2021-10-15 | 105.98 |
| 2021-10-12 | 110.06 |
| 2021-10-11 | 107.09 |
| 2021-10-08 | 109.32 |
| 2021-10-07 | 111.17 |
| 2021-10-06 | 110.80 |
| 2021-10-05 | 110.43 |
| 2021-10-04 | 116.74 |
| 2021-09-30 | 118.59 |
| 2021-09-29 | 113.40 |
| 2021-09-28 | 108.20 |
| 2021-09-27 | 99.67 |
| 2021-09-24 | 102.26 |
| 2021-09-23 | 100.78 |
| 2021-09-21 | 88.16 |
| 2021-09-20 | 79.07 |
| 2021-09-17 | 91.87 |
| 2021-09-16 | 85.93 |
| 2021-09-15 | 111.91 |
| 2021-09-14 | 134.92 |
| 2021-09-13 | 139.38 |
| 2021-09-10 | 131.58 |
| 2021-09-09 | 111.91 |
| 2021-09-08 | 128.24 |
| 2021-09-07 | 118.59 |
| 2021-09-06 | 116.74 |
| 2021-09-03 | 117.48 |
| 2021-09-02 | 118.59 |
| 2021-09-01 | 119.71 |
| 2021-08-31 | 121.56 |
| 2021-08-30 | 120.08 |
| 2021-08-27 | 114.14 |
| 2021-08-26 | 100.04 |
| 2021-08-25 | 98.92 |
| 2021-08-24 | 103.01 |
| 2021-08-23 | 91.50 |
| 2021-08-20 | 87.42 |
| 2021-08-19 | 88.53 |
| 2021-08-18 | 97.44 |
| 2021-08-17 | 92.99 |
| 2021-08-16 | 92.24 |
| 2021-08-13 | 90.02 |
| 2021-08-12 | 83.89 |
| 2021-08-11 | 84.64 |
| 2021-08-10 | 78.70 |
| 2021-08-09 | 74.24 |
| 2021-08-06 | 61.07 |
| 2021-08-05 | 64.59 |
| 2021-08-04 | 70.35 |
| 2021-08-03 | 69.79 |
| 2021-08-02 | 66.08 |
| 2021-07-30 | 58.84 |
| 2021-07-29 | 67.01 |
| 2021-07-28 | 66.08 |
| 2021-07-27 | 62.55 |
| 2021-07-26 | 82.22 |
| 2021-07-23 | 95.95 |
| 2021-07-22 | 108.94 |
| 2021-07-21 | 103.75 |
| 2021-07-20 | 107.83 |
| 2021-07-19 | 116.00 |
| 2021-07-16 | 125.65 |
| 2021-07-15 | 110.43 |
| 2021-07-14 | 102.64 |
| 2021-07-13 | 112.66 |
| 2021-07-12 | 113.40 |
| 2021-07-09 | 112.28 |
| 2021-07-08 | 122.30 |
| 2021-07-07 | 118.22 |
| 2021-07-06 | 111.91 |
| 2021-07-05 | 105.60 |
| 2021-07-02 | 112.28 |
| 2021-06-30 | 121.93 |
| 2021-06-29 | 101.89 |
| 2021-06-28 | 99.67 |
| 2021-06-25 | 88.16 |
| 2021-06-24 | 91.13 |
| 2021-06-23 | 78.14 |
| 2021-06-22 | 68.12 |
| 2021-06-21 | 66.70 |
| 2021-06-18 | 48.61 |
| 2021-06-17 | 48.08 |
| 2021-06-16 | 48.43 |
| 2021-06-15 | 50.03 |
| 2021-06-11 | 57.30 |
| 2021-06-10 | 59.43 |
| 2021-06-09 | 57.12 |
| 2021-06-08 | 58.72 |
| 2021-06-07 | 54.99 |
| 2021-06-04 | 57.65 |
| 2021-06-03 | 60.49 |
| 2021-06-02 | 60.49 |
| 2021-06-01 | 55.53 |
| 2021-05-31 | 57.30 |
| 2021-05-28 | 57.48 |
| 2021-05-27 | 62.62 |
| 2021-05-26 | 60.14 |
| 2021-05-25 | 59.07 |
| 2021-05-24 | 57.83 |
| 2021-05-21 | 60.85 |
| 2021-05-20 | 59.60 |
| 2021-05-18 | 63.33 |
| 2021-05-17 | 61.20 |
| 2021-05-14 | 56.41 |
| 2021-05-13 | 57.30 |
| 2021-05-12 | 60.49 |
| 2021-05-11 | 61.91 |
| 2021-05-10 | 62.44 |
| 2021-05-07 | 67.94 |
| 2021-05-06 | 68.29 |
| 2021-05-05 | 67.58 |
| 2021-05-04 | 66.88 |
| 2021-05-03 | 63.51 |
| 2021-04-30 | 65.99 |
| 2021-04-29 | 69.54 |
| 2021-04-28 | 69.18 |
| 2021-04-27 | 68.29 |
| 2021-04-26 | 65.81 |
| 2021-04-23 | 71.49 |
| 2021-04-22 | 72.55 |
| 2021-04-21 | 72.37 |
| 2021-04-20 | 76.27 |
| 2021-04-19 | 73.61 |
| 2021-04-16 | 71.66 |
| 2021-04-15 | 71.49 |
| 2021-04-14 | 71.84 |
| 2021-04-13 | 68.65 |
| 2021-04-12 | 74.68 |
| 2021-04-09 | 76.63 |
| 2021-04-08 | 80.88 |
| 2021-04-07 | 83.01 |
| 2021-04-01 | 76.98 |
| 2021-03-31 | 78.05 |
| 2021-03-30 | 79.11 |
| 2021-03-29 | 76.45 |
| 2021-03-26 | 71.49 |
| 2021-03-25 | 71.31 |
| 2021-03-24 | 75.74 |
| 2021-03-23 | 84.08 |
| 2021-03-22 | 110.32 |
| 2021-03-19 | 108.90 |
| 2021-03-18 | 109.26 |
| 2021-03-17 | 112.45 |
| 2021-03-16 | 105.71 |
| 2021-03-15 | 104.65 |
| 2021-03-12 | 87.62 |
| 2021-03-11 | 83.01 |
| 2021-03-10 | 82.30 |
| 2021-03-09 | 83.01 |
| 2021-03-08 | 78.76 |
| 2021-03-05 | 82.30 |
| 2021-03-04 | 90.11 |
| 2021-03-03 | 98.97 |
| 2021-03-02 | 97.20 |
| 2021-03-01 | 98.62 |
| 2021-02-26 | 105.00 |
| 2021-02-25 | 101.46 |
| 2021-02-24 | 79.82 |
| 2021-02-23 | 87.27 |
| 2021-02-22 | 87.98 |
| 2021-02-19 | 88.69 |
| 2021-02-18 | 87.62 |
| 2021-02-17 | 88.69 |
| 2021-02-16 | 91.53 |
| 2021-02-11 | 85.50 |
| 2021-02-10 | 86.91 |
| 2021-02-09 | 83.72 |
| 2021-02-08 | 87.98 |
| 2021-02-05 | 86.56 |
| 2021-02-04 | 81.95 |
| 2021-02-03 | 86.56 |
| 2021-02-02 | 83.37 |
| 2021-02-01 | 78.76 |
| 2021-01-29 | 80.88 |
| 2021-01-28 | 83.72 |
| 2021-01-27 | 93.65 |
| 2021-01-26 | 86.21 |
| 2021-01-25 | 94.72 |
| 2021-01-22 | 103.58 |
| 2021-01-21 | 116.00 |
| 2021-01-20 | 118.84 |
| 2021-01-19 | 122.74 |
| 2021-01-18 | 101.81 |
| 2021-01-15 | 94.72 |
| 2021-01-14 | 96.49 |
| 2021-01-13 | 100.39 |
| 2021-01-12 | 103.58 |
| 2021-01-11 | 106.42 |
| 2021-01-08 | 102.17 |
| 2021-01-07 | 102.87 |
| 2021-01-06 | 107.49 |
| 2021-01-05 | 114.22 |
| 2021-01-04 | 92.94 |
| 2020-12-31 | 101.10 |
| 2020-12-30 | 97.20 |
| 2020-12-29 | 92.94 |
| 2020-12-28 | 90.82 |
| 2020-12-24 | 98.62 |
| 2020-12-23 | 95.78 |
| 2020-12-22 | 101.81 |
| 2020-12-21 | 101.81 |
| 2020-12-18 | 110.32 |
| 2020-12-17 | 112.45 |
| 2020-12-16 | 114.58 |
| 2020-12-15 | 111.03 |
| 2020-12-14 | 113.87 |
| 2020-12-11 | 108.55 |
| 2020-12-10 | 114.22 |
| 2020-12-09 | 112.10 |
| 2020-12-08 | 116.71 |
| 2020-12-07 | 116.35 |
| 2020-12-04 | 116.00 |
| 2020-12-03 | 116.35 |
| 2020-12-02 | 115.64 |
| 2020-12-01 | 111.39 |
| 2020-11-30 | 98.97 |
| 2020-11-27 | 107.13 |
| 2020-11-26 | 102.87 |
| 2020-11-25 | 98.97 |
| 2020-11-24 | 101.10 |
| 2020-11-23 | 102.52 |
| 2020-11-20 | 104.65 |
| 2020-11-19 | 109.26 |
| 2020-11-18 | 108.55 |
| 2020-11-17 | 104.29 |
| 2020-11-16 | 102.52 |
| 2020-11-13 | 108.55 |
| 2020-11-12 | 111.74 |
| 2020-11-11 | 106.78 |
| 2020-11-10 | 121.67 |
| 2020-11-09 | 143.31 |
| 2020-11-06 | 141.53 |
| 2020-11-05 | 142.95 |
| 2020-11-04 | 130.18 |
| 2020-11-03 | 128.06 |
| 2020-11-02 | 125.57 |
| 2020-10-30 | 122.38 |
| 2020-10-29 | 125.22 |
| 2020-10-28 | 126.28 |
| 2020-10-27 | 129.48 |
| 2020-10-23 | 135.15 |
| 2020-10-22 | 137.63 |
| 2020-10-21 | 137.99 |
| 2020-10-20 | 133.38 |
| 2020-10-19 | 139.41 |
| 2020-10-16 | 144.73 |
| 2020-10-15 | 144.73 |
| 2020-10-14 | 152.17 |
| 2020-10-12 | 162.11 |
| 2020-10-09 | 167.43 |
| 2020-10-08 | 165.30 |
| 2020-10-07 | 145.79 |
| 2020-10-06 | 119.19 |
| 2020-10-05 | 113.52 |
| 2020-09-30 | 113.52 |
| 2020-09-29 | 105.36 |
| 2020-09-28 | 105.36 |
| 2020-09-25 | 95.78 |
| 2020-09-24 | 101.81 |
| 2020-09-23 | 103.23 |
| 2020-09-22 | 104.29 |
| 2020-09-21 | 103.23 |
| 2020-09-18 | 105.71 |
| 2020-09-17 | 103.94 |
| 2020-09-16 | 101.46 |
| 2020-09-15 | 101.10 |
| 2020-09-14 | 87.98 |
| 2020-09-11 | 87.27 |
| 2020-09-10 | 85.85 |
| 2020-09-09 | 84.79 |
| 2020-09-08 | 87.98 |
| 2020-09-07 | 87.98 |
| 2020-09-04 | 86.91 |
| 2020-09-03 | 86.21 |
| 2020-09-02 | 84.43 |
| 2020-09-01 | 84.43 |
| 2020-08-31 | 80.88 |
| 2020-08-28 | 79.47 |
| 2020-08-27 | 61.91 |
| 2020-08-26 | 66.52 |
| 2020-08-25 | 67.58 |
| 2020-08-24 | 67.41 |
| 2020-08-21 | 69.18 |
| 2020-08-20 | 67.76 |
| 2020-08-19 | 68.65 |
| 2020-08-18 | 68.12 |
| 2020-08-17 | 72.90 |
| 2020-08-14 | 68.47 |
| 2020-08-13 | 67.41 |
| 2020-08-12 | 69.71 |
| 2020-08-11 | 70.24 |
| 2020-08-10 | 60.14 |
| 2020-08-07 | 58.36 |
| 2020-08-06 | 60.31 |
| 2020-08-05 | 58.36 |
| 2020-08-04 | 61.38 |
| 2020-08-03 | 58.01 |
| 2020-07-31 | 60.14 |
| 2020-07-30 | 56.23 |
| 2020-07-29 | 58.19 |
| 2020-07-28 | 54.64 |
| 2020-07-27 | 52.51 |
| 2020-07-24 | 58.36 |
| 2020-07-23 | 62.09 |
| 2020-07-22 | 56.94 |
| 2020-07-21 | 62.26 |
| 2020-07-20 | 65.10 |
| 2020-07-17 | 56.59 |
| 2020-07-16 | 49.67 |
| 2020-07-15 | 51.45 |
| 2020-07-14 | 52.51 |
| 2020-07-13 | 56.23 |
| 2020-07-10 | 56.06 |
| 2020-07-09 | 60.67 |
| 2020-07-08 | 62.97 |
| 2020-07-07 | 64.75 |
| 2020-07-06 | 69.36 |
| 2020-07-03 | 58.36 |
| 2020-07-02 | 55.17 |
| 2020-06-30 | 37.26 |
| 2020-06-29 | 36.91 |
| 2020-06-26 | 35.66 |
| 2020-06-24 | 36.91 |
| 2020-06-23 | 40.45 |
| 2020-06-22 | 39.74 |
| 2020-06-19 | 44.18 |
| 2020-06-18 | 45.95 |
| 2020-06-17 | 45.77 |
| 2020-06-16 | 43.67 |
| 2020-06-15 | 41.97 |
| 2020-06-12 | 45.72 |
| 2020-06-11 | 42.82 |
| 2020-06-10 | 47.08 |
| 2020-06-09 | 51.86 |
| 2020-06-08 | 39.75 |
| 2020-06-05 | 38.73 |
| 2020-06-04 | 38.05 |
| 2020-06-03 | 38.39 |
| 2020-06-02 | 37.71 |
| 2020-06-01 | 38.05 |
| 2020-05-29 | 31.57 |
| 2020-05-28 | 30.38 |
| 2020-05-27 | 31.57 |
| 2020-05-26 | 34.98 |
| 2020-05-25 | 29.36 |
| 2020-05-22 | 25.78 |
| 2020-05-21 | 35.15 |
| 2020-05-20 | 35.15 |
| 2020-05-19 | 37.20 |
| 2020-05-18 | 36.86 |
| 2020-05-15 | 35.15 |
| 2020-05-14 | 34.64 |
| 2020-05-13 | 36.86 |
| 2020-05-12 | 38.73 |
| 2020-05-11 | 39.75 |
| 2020-05-08 | 38.39 |
| 2020-05-07 | 34.81 |
| 2020-05-06 | 36.01 |
| 2020-05-05 | 37.20 |
| 2020-05-04 | 36.35 |
| 2020-04-29 | 42.99 |
| 2020-04-28 | 34.13 |
| 2020-04-27 | 29.19 |
| 2020-04-24 | 19.47 |
| 2020-04-23 | 21.52 |
| 2020-04-22 | 25.27 |
| 2020-04-21 | 25.10 |
| 2020-04-20 | 28.34 |
| 2020-04-17 | 31.91 |
| 2020-04-16 | 27.65 |
| 2020-04-15 | 26.46 |
| 2020-04-14 | 29.02 |
| 2020-04-09 | 31.06 |
| 2020-04-08 | 29.70 |
| 2020-04-07 | 31.40 |
| 2020-04-06 | 28.17 |
| 2020-04-03 | 26.12 |
| 2020-04-02 | 24.76 |
| 2020-04-01 | 22.37 |
| 2020-03-31 | 20.16 |
| 2020-03-30 | 15.38 |
| 2020-03-27 | 20.16 |
| 2020-03-26 | 13.85 |
| 2020-03-25 | 18.28 |
| 2020-03-24 | 13.85 |
| 2020-03-23 | 20.67 |
| 2020-03-20 | 41.29 |
| 2020-03-19 | 28.34 |
| 2020-03-18 | 36.18 |
| 2020-03-17 | 46.06 |
| 2020-03-16 | 48.11 |
| 2020-03-13 | 58.50 |
| 2020-03-12 | 60.38 |
| 2020-03-11 | 73.50 |
| 2020-03-10 | 76.91 |
| 2020-03-09 | 73.84 |
| 2020-03-06 | 88.50 |
| 2020-03-05 | 94.29 |
| 2020-03-04 | 93.61 |
| 2020-03-03 | 85.77 |
| 2020-03-02 | 85.77 |
| 2020-02-28 | 74.86 |
| 2020-02-27 | 77.25 |
| 2020-02-26 | 74.86 |
| 2020-02-25 | 73.84 |
| 2020-02-24 | 71.46 |
| 2020-02-21 | 69.41 |
| 2020-02-20 | 71.11 |
| 2020-02-19 | 75.20 |
| 2020-02-18 | 63.44 |
| 2020-02-17 | 68.05 |
| 2020-02-14 | 71.46 |
| 2020-02-13 | 66.00 |
| 2020-02-12 | 63.96 |
| 2020-02-11 | 63.79 |
| 2020-02-10 | 57.65 |
| 2020-02-07 | 58.84 |
| 2020-02-06 | 62.76 |
| 2020-02-05 | 59.18 |
| 2020-02-04 | 62.25 |
| 2020-02-03 | 58.84 |
| 2020-01-31 | 58.84 |
| 2020-01-30 | 58.67 |
| 2020-01-29 | 64.13 |
| 2020-01-24 | 73.16 |
| 2020-01-23 | 72.48 |
| 2020-01-22 | 81.34 |
| 2020-01-21 | 75.20 |
| 2020-01-20 | 83.39 |
| 2020-01-17 | 88.16 |
| 2020-01-16 | 90.54 |
| 2020-01-15 | 86.11 |
| 2020-01-14 | 88.50 |
| 2020-01-13 | 92.59 |
| 2020-01-10 | 87.82 |
| 2020-01-09 | 82.70 |
| 2020-01-08 | 83.04 |
| 2020-01-07 | 77.59 |
| 2020-01-06 | 77.59 |
| 2020-01-03 | 69.92 |
| 2020-01-02 | 70.43 |
| 2019-12-31 | 63.10 |
| 2019-12-30 | 60.04 |
| 2019-12-27 | 54.58 |
| 2019-12-24 | 52.71 |
| 2019-12-23 | 53.39 |
| 2019-12-20 | 50.15 |
| 2019-12-19 | 47.94 |
| 2019-12-18 | 46.74 |
| 2019-12-17 | 45.04 |
| 2019-12-16 | 47.59 |
| 2019-12-13 | 44.36 |
| 2019-12-12 | 44.53 |
| 2019-12-11 | 41.12 |
| 2019-12-10 | 37.71 |
| 2019-12-09 | 36.52 |
| 2019-12-06 | 34.64 |
| 2019-12-05 | 35.15 |
| 2019-12-04 | 35.83 |
| 2019-12-03 | 38.90 |
| 2019-12-02 | 40.61 |
| 2019-11-29 | 37.37 |
| 2019-11-28 | 37.54 |
| 2019-11-27 | 38.56 |
| 2019-11-26 | 37.71 |
| 2019-11-25 | 38.05 |
| 2019-11-22 | 35.83 |
| 2019-11-21 | 36.86 |
| 2019-11-20 | 38.90 |
| 2019-11-19 | 41.63 |
| 2019-11-18 | 40.95 |
| 2019-11-15 | 37.03 |
| 2019-11-14 | 38.39 |
| 2019-11-13 | 40.95 |
| 2019-11-12 | 43.16 |
| 2019-11-11 | 41.12 |
| 2019-11-08 | 43.85 |
| 2019-11-07 | 38.22 |
| 2019-11-06 | 39.75 |
| 2019-11-05 | 33.62 |
| 2019-11-04 | 32.43 |
| 2019-11-01 | 27.82 |
| 2019-10-31 | 23.56 |
| 2019-10-30 | 26.80 |
| 2019-10-29 | 27.48 |
| 2019-10-28 | 26.29 |
| 2019-10-25 | 26.29 |
| 2019-10-24 | 26.63 |
| 2019-10-23 | 25.27 |
| 2019-10-22 | 24.59 |
| 2019-10-21 | 27.65 |
| 2019-10-18 | 25.95 |
| 2019-10-17 | 24.76 |
| 2019-10-16 | 24.25 |
| 2019-10-15 | 21.86 |
| 2019-10-14 | 21.35 |
| 2019-10-11 | 18.62 |
| 2019-10-10 | 14.70 |
| 2019-10-09 | 16.41 |
| 2019-10-08 | 16.41 |
| 2019-10-04 | 14.19 |
| 2019-10-03 | 13.34 |
| 2019-10-02 | 9.59 |
| 2019-09-30 | 8.22 |
| 2019-09-27 | 4.30 |
| 2019-09-26 | 5.84 |
| 2019-09-25 | 4.82 |
| 2019-09-24 | 6.52 |
| 2019-09-23 | 7.37 |
| 2019-09-20 | 9.25 |
| 2019-09-19 | 8.05 |
| 2019-09-18 | 8.22 |
| 2019-09-17 | 7.20 |
| 2019-09-16 | 10.61 |
| 2019-09-13 | 13.00 |
| 2019-09-12 | 10.44 |
| 2019-09-11 | 10.27 |
| 2019-09-10 | 8.05 |
| 2019-09-09 | 7.37 |
| 2019-09-06 | 10.61 |
| 2019-09-05 | 10.27 |
| 2019-09-04 | 10.78 |
| 2019-09-03 | 9.42 |
| 2019-09-02 | 10.61 |
| 2019-08-30 | 10.27 |
| 2019-08-29 | 13.34 |
| 2019-08-28 | 20.33 |
| 2019-08-27 | 23.05 |
| 2019-08-26 | 18.45 |
| 2019-08-23 | 20.84 |
| 2019-08-22 | 20.84 |
| 2019-08-21 | 20.67 |
| 2019-08-20 | 12.83 |
| 2019-08-19 | 7.54 |
| 2019-08-16 | 2.60 |
| 2019-08-15 | 3.79 |
| 2019-08-14 | 2.60 |
| 2019-08-13 | 1.07 |
| 2019-08-12 | 4.65 |
| 2019-08-09 | 1.41 |
| 2019-08-08 | 1.41 |
| 2019-08-07 | -1.15 |
| 2019-08-06 | 0.38 |
| 2019-08-05 | -1.49 |
| 2019-08-02 | 2.94 |
| 2019-08-01 | -2.51 |
| 2019-07-31 | 1.07 |
| 2019-07-30 | 2.26 |
| 2019-07-29 | -2.17 |
| 2019-07-26 | -0.64 |
| 2019-07-25 | -0.98 |
| 2019-07-24 | -2.34 |
| 2019-07-23 | -4.05 |
| 2019-07-22 | -1.49 |
| 2019-07-19 | -0.30 |
| 2019-07-18 | 0.73 |
| 2019-07-17 | 3.62 |
| 2019-07-16 | 3.11 |
| 2019-07-15 | 6.01 |
| 2019-07-12 | 5.67 |
| 2019-07-11 | 1.41 |
| 2019-07-10 | -1.15 |
| 2019-07-09 | -1.66 |
| 2019-07-08 | -0.64 |
| 2019-07-05 | 1.24 |
| 2019-07-04 | 2.94 |
| 2019-07-03 | 3.62 |
| 2019-07-02 | -1.15 |
| 2019-06-28 | -5.24 |
| 2019-06-27 | -4.56 |
| 2019-06-26 | -6.77 |
| 2019-06-25 | -6.43 |
| 2019-06-24 | -6.43 |
| 2019-06-21 | -7.46 |
| 2019-06-20 | -6.60 |
| 2019-06-19 | -9.16 |
| 2019-06-18 | -12.06 |
| 2019-06-17 | -11.57 |
| 2019-06-14 | -12.38 |
| 2019-06-13 | -12.06 |
| 2019-06-12 | -13.03 |
| 2019-06-11 | -9.95 |
| 2019-06-10 | -11.73 |
| 2019-06-06 | -13.52 |
| 2019-06-05 | -14.82 |
| 2019-06-04 | -15.47 |
| 2019-06-03 | -14.65 |
| 2019-05-31 | -15.47 |
| 2019-05-30 | -16.76 |
| 2019-05-29 | -14.98 |
| 2019-05-28 | -15.47 |
| 2019-05-27 | -16.44 |
| 2019-05-24 | -18.22 |
| 2019-05-23 | -19.20 |
| 2019-05-22 | -16.76 |
| 2019-05-21 | -15.47 |
| 2019-05-20 | -15.79 |
| 2019-05-17 | -12.54 |
| 2019-05-16 | -8.16 |
| 2019-05-15 | -7.84 |
| 2019-05-14 | -8.49 |
| 2019-05-10 | -2.00 |
| 2019-05-09 | -2.65 |
| 2019-05-08 | 0.11 |
| 2019-05-07 | 4.00 |
| 2019-05-06 | 4.65 |
| 2019-05-03 | 8.22 |
| 2019-05-02 | 8.39 |
| 2019-04-30 | 15.20 |
| 2019-04-29 | 15.69 |
| 2019-04-26 | 16.17 |
| 2019-04-25 | 16.34 |
| 2019-04-24 | 19.58 |
| 2019-04-23 | 20.39 |
| 2019-04-18 | 23.80 |
| 2019-04-17 | 25.91 |
| 2019-04-16 | 27.86 |
| 2019-04-15 | 28.51 |
| 2019-04-12 | 30.61 |
| 2019-04-11 | 30.94 |
| 2019-04-10 | 30.78 |
| 2019-04-09 | 33.05 |
| 2019-04-08 | 32.07 |
| 2019-04-04 | 34.51 |
| 2019-04-03 | 35.00 |
| 2019-04-02 | 32.40 |
| 2019-04-01 | 26.40 |
| 2019-03-29 | 27.21 |
| 2019-03-28 | 24.61 |
| 2019-03-27 | 25.58 |
| 2019-03-26 | 27.53 |
| 2019-03-25 | 19.74 |
| 2019-03-22 | 18.12 |
| 2019-03-21 | 9.52 |
| 2019-03-20 | 8.39 |
| 2019-03-19 | 9.52 |
| 2019-03-18 | 7.57 |
| 2019-03-15 | 2.22 |
| 2019-03-14 | -0.05 |
| 2019-03-13 | 4.00 |
| 2019-03-12 | 2.22 |
| 2019-03-11 | 1.73 |
| 2019-03-08 | 1.90 |
| 2019-03-07 | 5.63 |
| 2019-03-06 | 5.47 |
| 2019-03-05 | 2.87 |
| 2019-03-04 | 2.22 |
| 2019-03-01 | -1.19 |
| 2019-02-28 | 8.22 |
| 2019-02-27 | 10.01 |
| 2019-02-26 | 9.68 |
| 2019-02-25 | 13.90 |
| 2019-02-22 | 13.74 |
| 2019-02-21 | 13.42 |
| 2019-02-20 | 12.60 |
| 2019-02-19 | 10.01 |
| 2019-02-18 | 9.03 |
| 2019-02-15 | 10.17 |
| 2019-02-14 | 11.79 |
| 2019-02-13 | 11.14 |
| 2019-02-12 | 8.87 |
| 2019-02-11 | 10.98 |
| 2019-02-08 | 11.14 |
| 2019-02-04 | 11.79 |
| 2019-02-01 | 12.77 |
| 2019-01-31 | 13.25 |
| 2019-01-30 | 5.95 |
| 2019-01-29 | 1.08 |
| 2019-01-28 | 0.92 |
| 2019-01-25 | 3.03 |
| 2019-01-24 | 1.57 |
| 2019-01-23 | 0.92 |
| 2019-01-22 | 1.25 |
| 2019-01-21 | 2.54 |
| 2019-01-18 | 2.87 |
| 2019-01-17 | 1.90 |
| 2019-01-16 | 5.14 |
| 2019-01-15 | 1.57 |
| 2019-01-14 | -4.76 |
| 2019-01-11 | -2.65 |
| 2019-01-10 | -3.13 |
| 2019-01-09 | -3.62 |
| 2019-01-08 | -5.41 |
| 2019-01-07 | -4.43 |
| 2019-01-04 | -6.54 |
| 2019-01-03 | -9.30 |
| 2019-01-02 | -8.16 |
| 2018-12-31 | -4.59 |
| 2018-12-28 | -10.11 |
| 2018-12-27 | -12.87 |
| 2018-12-24 | -11.08 |
| 2018-12-21 | -9.95 |
| 2018-12-20 | -7.19 |
| 2018-12-19 | -8.65 |
| 2018-12-18 | -11.08 |
| 2018-12-17 | -0.54 |
| 2018-12-14 | 2.54 |
| 2018-12-13 | 3.68 |
| 2018-12-12 | -1.51 |
| 2018-12-11 | -2.97 |
| 2018-12-10 | -4.27 |
| 2018-12-07 | -1.84 |
| 2018-12-06 | -2.65 |
| 2018-12-05 | 0.76 |
| 2018-12-04 | 1.90 |
| 2018-12-03 | 2.54 |
| 2018-11-30 | 3.52 |
| 2018-11-29 | 1.08 |
| 2018-11-28 | -0.05 |
| 2018-11-27 | -2.65 |
| 2018-11-26 | -3.30 |
| 2018-11-23 | -3.13 |
| 2018-11-22 | -2.32 |
| 2018-11-21 | 0.60 |
| 2018-11-20 | -1.19 |
| 2018-11-19 | -0.05 |
| 2018-11-16 | -3.95 |
| 2018-11-15 | -5.08 |
| 2018-11-14 | -7.52 |
| 2018-11-13 | -8.00 |
| 2018-11-12 | -6.70 |
| 2018-11-09 | -6.70 |
| 2018-11-08 | -3.30 |
| 2018-11-07 | -5.08 |
| 2018-11-06 | -5.41 |
| 2018-11-05 | -5.89 |
| 2018-11-02 | -2.97 |
| 2018-11-01 | -8.16 |
| 2018-10-31 | -11.73 |
| 2018-10-30 | -13.68 |
| 2018-10-29 | -15.63 |
| 2018-10-26 | -11.90 |
| 2018-10-25 | -12.54 |
| 2018-10-24 | -13.36 |
| 2018-10-23 | -15.30 |
| 2018-10-22 | -10.76 |
| 2018-10-19 | -14.17 |
| 2018-10-18 | -15.47 |
| 2018-10-16 | -16.44 |
| 2018-10-15 | -18.06 |
| 2018-10-12 | -12.06 |
| 2018-10-11 | -16.44 |
| 2018-10-10 | -4.92 |
| 2018-10-09 | -2.65 |
| 2018-10-08 | -2.65 |
| 2018-10-05 | 5.14 |
| 2018-10-04 | 12.77 |
| 2018-10-03 | 16.99 |
| 2018-10-02 | 14.71 |
| 2018-09-28 | 18.61 |
| 2018-09-27 | 25.10 |
| 2018-09-26 | 24.12 |
| 2018-09-24 | 24.77 |
| 2018-09-21 | 33.05 |
| 2018-09-20 | 28.83 |
| 2018-09-19 | 27.53 |
| 2018-09-18 | 23.31 |
| 2018-09-17 | 20.55 |
| 2018-09-14 | 22.83 |
| 2018-09-13 | 21.85 |
| 2018-09-12 | 15.20 |
| 2018-09-11 | 19.91 |
| 2018-09-10 | 20.23 |
| 2018-09-07 | 24.12 |
| 2018-09-06 | 23.96 |
| 2018-09-05 | 22.02 |
| 2018-09-04 | 28.02 |
| 2018-09-03 | 25.26 |
| 2018-08-31 | 28.18 |
| 2018-08-30 | 27.69 |
| 2018-08-29 | 28.51 |
| 2018-08-28 | 26.56 |
| 2018-08-27 | 35.81 |
| 2018-08-24 | 32.24 |
| 2018-08-23 | 34.18 |
| 2018-08-22 | 36.78 |
| 2018-08-21 | 36.46 |
| 2018-08-20 | 32.72 |
| 2018-08-17 | 32.89 |
| 2018-08-16 | 33.21 |
| 2018-08-15 | 33.21 |
| 2018-08-14 | 36.46 |
| 2018-08-13 | 38.57 |
| 2018-08-10 | 42.78 |
| 2018-08-09 | 39.70 |
| 2018-08-08 | 37.10 |
| 2018-08-07 | 37.10 |
| 2018-08-06 | 32.72 |
| 2018-08-03 | 38.08 |
| 2018-08-02 | 41.16 |
| 2018-08-01 | 44.41 |
| 2018-07-31 | 49.92 |
| 2018-07-30 | 52.36 |
| 2018-07-27 | 62.90 |
| 2018-07-26 | 63.55 |
| 2018-07-25 | 65.82 |
| 2018-07-24 | 65.82 |
| 2018-07-23 | 58.85 |
| 2018-07-20 | 54.79 |
| 2018-07-19 | 56.74 |
| 2018-07-18 | 61.61 |
| 2018-07-17 | 58.52 |
| 2018-07-16 | 59.50 |
| 2018-07-13 | 64.20 |
| 2018-07-12 | 65.82 |
| 2018-07-11 | 63.23 |
| 2018-07-10 | 65.50 |
| 2018-07-09 | 65.82 |
| 2018-07-06 | 62.90 |
| 2018-07-05 | 61.12 |
| 2018-07-04 | 56.58 |
| 2018-07-03 | 64.53 |
| 2018-06-29 | 70.69 |
| 2018-06-28 | 61.44 |
| 2018-06-27 | 66.47 |
| 2018-06-26 | 74.26 |
| 2018-06-25 | 79.78 |
| 2018-06-22 | 86.27 |
| 2018-06-21 | 83.02 |
| 2018-06-20 | 85.29 |
| 2018-06-19 | 75.19 |
| 2018-06-15 | 91.70 |
| 2018-06-14 | 95.50 |
| 2018-06-13 | 98.68 |
| 2018-06-12 | 97.09 |
| 2018-06-11 | 95.19 |
| 2018-06-08 | 94.55 |
| 2018-06-07 | 99.63 |
| 2018-06-06 | 95.82 |
| 2018-06-05 | 100.58 |
| 2018-06-04 | 99.31 |
| 2018-06-01 | 86.62 |
| 2018-05-31 | 87.25 |
| 2018-05-30 | 81.86 |
| 2018-05-29 | 83.76 |
| 2018-05-28 | 90.43 |
| 2018-05-25 | 91.06 |
| 2018-05-24 | 89.16 |
| 2018-05-23 | 88.21 |
| 2018-05-21 | 90.43 |
| 2018-05-18 | 93.28 |
| 2018-05-17 | 87.89 |
| 2018-05-16 | 89.79 |
| 2018-05-15 | 91.70 |
| 2018-05-14 | 84.08 |
| 2018-05-11 | 82.49 |
| 2018-05-10 | 73.29 |
| 2018-05-09 | 73.92 |
| 2018-05-08 | 76.14 |
| 2018-05-07 | 71.38 |
| 2018-05-04 | 68.85 |
| 2018-05-03 | 72.97 |
| 2018-05-02 | 72.97 |
| 2018-04-30 | 65.67 |
| 2018-04-27 | 67.58 |
| 2018-04-26 | 66.94 |
| 2018-04-25 | 69.16 |
| 2018-04-24 | 67.26 |
| 2018-04-23 | 58.69 |
| 2018-04-20 | 64.40 |
| 2018-04-19 | 65.99 |
| 2018-04-18 | 65.99 |
| 2018-04-17 | 67.89 |
| 2018-04-16 | 74.56 |
| 2018-04-13 | 83.76 |
| 2018-04-12 | 83.76 |
| 2018-04-11 | 85.98 |
| 2018-04-10 | 81.22 |
| 2018-04-09 | 72.34 |
| 2018-04-06 | 73.92 |
| 2018-04-04 | 72.34 |
| 2018-04-03 | 76.14 |
| 2018-03-29 | 68.53 |
| 2018-03-28 | 83.44 |
| 2018-03-27 | 91.38 |
| 2018-03-26 | 87.89 |
| 2018-03-23 | 86.30 |
| 2018-03-22 | 96.14 |
| 2018-03-21 | 98.68 |
| 2018-03-20 | 96.77 |
| 2018-03-19 | 101.54 |
| 2018-03-16 | 105.03 |
| 2018-03-15 | 105.34 |
| 2018-03-14 | 104.07 |
| 2018-03-13 | 103.12 |
| 2018-03-12 | 98.36 |
| 2018-03-09 | 95.50 |
| 2018-03-08 | 95.19 |
| 2018-03-07 | 90.74 |
| 2018-03-06 | 91.38 |
| 2018-03-05 | 84.40 |
| 2018-03-02 | 85.35 |
| 2018-03-01 | 89.16 |
| 2018-02-28 | 86.62 |
| 2018-02-27 | 88.52 |
| 2018-02-26 | 95.82 |
| 2018-02-23 | 98.36 |
| 2018-02-22 | 95.82 |
| 2018-02-21 | 105.03 |
| 2018-02-20 | 99.63 |
| 2018-02-15 | 97.73 |
| 2018-02-14 | 87.57 |
| 2018-02-13 | 77.10 |
| 2018-02-12 | 68.53 |
| 2018-02-09 | 67.26 |
| 2018-02-08 | 82.18 |
| 2018-02-07 | 82.49 |
| 2018-02-06 | 86.30 |
| 2018-02-05 | 106.30 |
| 2018-02-02 | 114.23 |
| 2018-02-01 | 110.42 |
| 2018-01-31 | 116.45 |
| 2018-01-30 | 116.77 |
| 2018-01-29 | 116.45 |
| 2018-01-26 | 116.45 |
| 2018-01-25 | 112.64 |
| 2018-01-24 | 117.40 |
| 2018-01-23 | 115.82 |
| 2018-01-22 | 104.39 |
| 2018-01-19 | 101.22 |
| 2018-01-18 | 98.36 |
| 2018-01-17 | 104.39 |
| 2018-01-16 | 104.39 |
| 2018-01-15 | 100.90 |
| 2018-01-12 | 94.24 |
| 2018-01-11 | 92.97 |
| 2018-01-10 | 96.77 |
| 2018-01-09 | 76.14 |
| 2018-01-08 | 74.56 |
| 2018-01-05 | 70.43 |
| 2018-01-04 | 70.43 |
| 2018-01-03 | 67.89 |
| 2018-01-02 | 73.29 |
| 2017-12-29 | 59.64 |
| 2017-12-28 | 53.13 |
| 2017-12-27 | 44.41 |
| 2017-12-22 | 40.60 |
| 2017-12-21 | 38.85 |
| 2017-12-20 | 36.63 |
| 2017-12-19 | 39.81 |
| 2017-12-18 | 41.71 |
| 2017-12-15 | 42.66 |
| 2017-12-14 | 43.77 |
| 2017-12-13 | 41.87 |
| 2017-12-12 | 40.60 |
| 2017-12-11 | 40.60 |
| 2017-12-08 | 37.58 |
| 2017-12-07 | 33.93 |
| 2017-12-06 | 38.38 |
| 2017-12-05 | 42.50 |
| 2017-12-04 | 44.41 |
| 2017-12-01 | 43.61 |
| 2017-11-30 | 41.87 |
| 2017-11-29 | 43.93 |
| 2017-11-28 | 40.12 |
| 2017-11-27 | 38.69 |
| 2017-11-24 | 41.71 |
| 2017-11-23 | 42.82 |
| 2017-11-22 | 47.26 |
| 2017-11-21 | 42.66 |
| 2017-11-20 | 39.81 |
| 2017-11-17 | 42.34 |
| 2017-11-16 | 43.93 |
| 2017-11-15 | 45.68 |
| 2017-11-14 | 47.74 |
| 2017-11-13 | 51.39 |
| 2017-11-10 | 52.02 |
| 2017-11-09 | 54.40 |
| 2017-11-08 | 55.20 |
| 2017-11-07 | 55.83 |
| 2017-11-06 | 51.71 |
| 2017-11-03 | 54.88 |
| 2017-11-02 | 56.94 |
| 2017-11-01 | 57.42 |
| 2017-10-31 | 54.56 |
| 2017-10-30 | 56.31 |
| 2017-10-27 | 58.69 |
| 2017-10-26 | 63.13 |
| 2017-10-25 | 60.59 |
| 2017-10-24 | 60.28 |
| 2017-10-23 | 55.83 |
| 2017-10-20 | 57.26 |
| 2017-10-19 | 55.52 |
| 2017-10-18 | 61.55 |
| 2017-10-17 | 60.28 |
| 2017-10-16 | 60.28 |
| 2017-10-13 | 57.74 |
| 2017-10-12 | 59.32 |
| 2017-10-11 | 56.94 |
| 2017-10-10 | 56.78 |
| 2017-10-09 | 51.39 |
| 2017-10-06 | 55.36 |
| 2017-10-04 | 55.04 |
| 2017-10-03 | 49.96 |
| 2017-09-29 | 49.17 |
| 2017-09-28 | 47.42 |
| 2017-09-27 | 50.60 |
| 2017-09-26 | 48.22 |
| 2017-09-25 | 49.33 |
| 2017-09-22 | 64.08 |
| 2017-09-21 | 73.61 |
| 2017-09-20 | 71.07 |
| 2017-09-19 | 73.29 |
| 2017-09-18 | 72.02 |
| 2017-09-15 | 63.45 |
| 2017-09-14 | 61.23 |
| 2017-09-13 | 53.45 |
| 2017-09-12 | 52.18 |
| 2017-09-11 | 52.18 |
| 2017-09-08 | 49.33 |
| 2017-09-07 | 52.82 |
| 2017-09-06 | 46.79 |
| 2017-09-05 | 50.28 |
| 2017-09-04 | 43.45 |
| 2017-09-01 | 45.68 |
| 2017-08-31 | 50.75 |
| 2017-08-30 | 49.01 |
| 2017-08-29 | 45.04 |
| 2017-08-28 | 50.12 |
| 2017-08-25 | 64.40 |
| 2017-08-24 | 65.67 |
| 2017-08-22 | 61.23 |
| 2017-08-21 | 58.37 |
| 2017-08-18 | 52.18 |
| 2017-08-17 | 52.34 |
| 2017-08-16 | 55.99 |
| 2017-08-15 | 59.64 |
| 2017-08-14 | 61.23 |
| 2017-08-11 | 59.64 |
| 2017-08-10 | 69.48 |
| 2017-08-09 | 75.83 |
| 2017-08-08 | 74.56 |
| 2017-08-07 | 61.23 |
| 2017-08-04 | 62.50 |
| 2017-08-03 | 62.18 |
| 2017-08-02 | 64.08 |
| 2017-08-01 | 63.77 |
| 2017-07-31 | 59.32 |
| 2017-07-28 | 62.18 |
| 2017-07-27 | 64.08 |
| 2017-07-26 | 59.01 |
| 2017-07-25 | 57.74 |
| 2017-07-24 | 61.23 |
| 2017-07-21 | 62.18 |
| 2017-07-20 | 63.45 |
| 2017-07-19 | 59.01 |
| 2017-07-18 | 55.67 |
| 2017-07-17 | 56.78 |
| 2017-07-14 | 58.37 |
| 2017-07-13 | 58.37 |
| 2017-07-12 | 60.59 |
| 2017-07-11 | 63.77 |
| 2017-07-10 | 59.64 |
| 2017-07-07 | 59.32 |
| 2017-07-06 | 64.08 |
| 2017-07-05 | 61.86 |
| 2017-07-04 | 63.13 |
| 2017-07-03 | 56.94 |
| 2017-06-30 | 36.47 |
| 2017-06-29 | 36.79 |
| 2017-06-28 | 33.30 |
| 2017-06-27 | 36.31 |
| 2017-06-26 | 33.30 |
| 2017-06-23 | 28.06 |
| 2017-06-22 | 29.01 |
| 2017-06-21 | 28.86 |
| 2017-06-20 | 28.86 |
| 2017-06-19 | 27.63 |
| 2017-06-16 | 27.47 |
| 2017-06-15 | 29.81 |
| 2017-06-14 | 28.72 |
| 2017-06-13 | 33.09 |
| 2017-06-12 | 29.66 |
| 2017-06-09 | 32.94 |
| 2017-06-08 | 34.65 |
| 2017-06-07 | 36.06 |
| 2017-06-06 | 35.74 |
| 2017-06-05 | 28.10 |
| 2017-06-02 | 27.63 |
| 2017-06-01 | 27.16 |
| 2017-05-31 | 27.94 |
| 2017-05-29 | 28.10 |
| 2017-05-26 | 22.64 |
| 2017-05-25 | 24.35 |
| 2017-05-24 | 21.23 |
| 2017-05-23 | 17.33 |
| 2017-05-22 | 18.58 |
| 2017-05-19 | 16.71 |
| 2017-05-18 | 11.25 |
| 2017-05-17 | 13.28 |
| 2017-05-16 | 13.28 |
| 2017-05-15 | 11.72 |
| 2017-05-12 | 11.72 |
| 2017-05-11 | 11.72 |
| 2017-05-10 | 10.47 |
| 2017-05-09 | 11.56 |
| 2017-05-08 | 8.91 |
| 2017-05-05 | 11.09 |
| 2017-05-04 | 13.43 |
| 2017-05-02 | 16.55 |
| 2017-04-28 | 16.71 |
| 2017-04-27 | 16.86 |
| 2017-04-26 | 16.55 |
| 2017-04-25 | 17.64 |
| 2017-04-24 | 16.55 |
| 2017-04-21 | 18.42 |
| 2017-04-20 | 18.11 |
| 2017-04-19 | 17.80 |
| 2017-04-18 | 17.96 |
| 2017-04-13 | 21.70 |
| 2017-04-12 | 16.24 |
| 2017-04-11 | 17.02 |
| 2017-04-10 | 17.96 |
| 2017-04-07 | 19.67 |
| 2017-04-06 | 20.61 |
| 2017-04-05 | 17.64 |
| 2017-04-03 | 15.77 |
| 2017-03-31 | 15.46 |
| 2017-03-30 | 15.15 |
| 2017-03-29 | 16.24 |
| 2017-03-28 | 19.67 |
| 2017-03-27 | 22.48 |
| 2017-03-24 | 38.55 |
| 2017-03-23 | 39.18 |
| 2017-03-22 | 32.78 |
| 2017-03-21 | 30.13 |
| 2017-03-20 | 22.95 |
| 2017-03-17 | 23.73 |
| 2017-03-16 | 29.19 |
| 2017-03-15 | 26.38 |
| 2017-03-14 | 23.11 |
| 2017-03-13 | 23.73 |
| 2017-03-10 | 18.58 |
| 2017-03-09 | 16.40 |
| 2017-03-08 | 19.20 |
| 2017-03-07 | 14.99 |
| 2017-03-06 | 9.37 |
| 2017-03-03 | 9.06 |
| 2017-03-02 | 8.13 |
| 2017-03-01 | 9.37 |
| 2017-02-28 | 10.62 |
| 2017-02-27 | 8.59 |
| 2017-02-24 | 9.69 |
| 2017-02-23 | 11.40 |
| 2017-02-22 | 11.09 |
| 2017-02-21 | 6.41 |
| 2017-02-20 | 8.59 |
| 2017-02-17 | 7.35 |
| 2017-02-16 | 9.22 |
| 2017-02-15 | 9.06 |
| 2017-02-14 | 7.81 |
| 2017-02-13 | 8.44 |
| 2017-02-10 | 8.28 |
| 2017-02-09 | 7.81 |
| 2017-02-08 | 7.35 |
| 2017-02-07 | 0.48 |
| 2017-02-06 | -0.45 |
| 2017-02-03 | 0.01 |
| 2017-02-02 | -0.45 |
| 2017-02-01 | -0.45 |
| 2017-01-27 | 0.01 |
| 2017-01-26 | 0.33 |
| 2017-01-25 | 0.17 |
| 2017-01-24 | 0.48 |
| 2017-01-23 | 0.48 |
| 2017-01-20 | -1.23 |
| 2017-01-19 | -2.01 |
| 2017-01-18 | -2.48 |
| 2017-01-17 | -4.51 |
| 2017-01-16 | -4.67 |
| 2017-01-13 | -3.11 |
| 2017-01-12 | -2.48 |
| 2017-01-11 | -1.39 |
| 2017-01-10 | -3.26 |
| 2017-01-09 | -2.01 |
| 2017-01-06 | -1.55 |
| 2017-01-05 | -1.39 |
| 2017-01-04 | -0.92 |
| 2017-01-03 | -2.01 |
| 2016-12-30 | -2.01 |
| 2016-12-29 | -4.51 |
| 2016-12-28 | -2.64 |
| 2016-12-23 | -4.04 |
| 2016-12-22 | -2.80 |
| 2016-12-21 | -2.64 |
| 2016-12-20 | -4.36 |
| 2016-12-19 | -3.11 |
| 2016-12-16 | -1.23 |
| 2016-12-15 | -1.86 |
| 2016-12-14 | -0.61 |
| 2016-12-13 | 0.64 |
| 2016-12-12 | 2.82 |
| 2016-12-09 | 4.07 |
| 2016-12-08 | 2.98 |
| 2016-12-07 | 1.26 |
| 2016-12-06 | 0.95 |
| 2016-12-05 | 0.79 |
| 2016-12-02 | 2.35 |
| 2016-12-01 | 1.73 |
| 2016-11-30 | -0.45 |
| 2016-11-29 | 0.01 |
| 2016-11-28 | 1.57 |
| 2016-11-25 | 1.73 |
| 2016-11-24 | 2.20 |
| 2016-11-23 | 2.98 |
| 2016-11-22 | 2.04 |
| 2016-11-21 | 0.79 |
| 2016-11-18 | 0.64 |
| 2016-11-17 | -1.86 |
| 2016-11-16 | -1.39 |
| 2016-11-15 | -1.39 |
| 2016-11-14 | -1.08 |
| 2016-11-11 | -0.14 |
| 2016-11-10 | -0.61 |
| 2016-11-09 | -2.80 |
| 2016-11-08 | -0.77 |
| 2016-11-07 | -1.70 |
| 2016-11-04 | -2.64 |
| 2016-11-03 | -3.58 |
| 2016-11-02 | -2.95 |
| 2016-11-01 | -1.70 |
| 2016-10-31 | -1.08 |
| 2016-10-28 | -1.23 |
| 2016-10-27 | 0.33 |
| 2016-10-26 | 2.20 |
| 2016-10-25 | 5.79 |
| 2016-10-24 | 3.45 |
| 2016-10-20 | -0.14 |
| 2016-10-19 | 0.17 |
| 2016-10-18 | 1.26 |
| 2016-10-17 | -1.86 |
| 2016-10-14 | -0.14 |
| 2016-10-13 | -3.26 |
| 2016-10-12 | -2.48 |
| 2016-10-11 | -1.86 |
| 2016-10-07 | 2.98 |
| 2016-10-06 | 2.82 |
| 2016-10-05 | 2.82 |
| 2016-10-04 | 3.45 |
| 2016-10-03 | 1.89 |
| 2016-09-30 | 1.89 |
| 2016-09-29 | 3.45 |
| 2016-09-28 | 1.73 |
| 2016-09-27 | 4.54 |
| 2016-09-26 | 7.50 |
| 2016-09-23 | 10.78 |
| 2016-09-22 | 11.25 |
| 2016-09-21 | 9.53 |
| 2016-09-20 | 8.91 |
| 2016-09-19 | 10.00 |
| 2016-09-15 | 3.29 |
| 2016-09-14 | 2.82 |
| 2016-09-13 | 1.73 |
| 2016-09-12 | 4.85 |
| 2016-09-09 | 10.62 |
| 2016-09-08 | 7.50 |
| 2016-09-07 | 7.35 |
| 2016-09-06 | 4.85 |
| 2016-09-05 | 3.29 |
| 2016-09-02 | -0.30 |
| 2016-09-01 | -1.23 |
| 2016-08-31 | -1.08 |
| 2016-08-30 | -1.86 |
| 2016-08-29 | -4.82 |
| 2016-08-26 | -4.67 |
| 2016-08-25 | -6.23 |
| 2016-08-24 | -4.98 |
| 2016-08-23 | -3.26 |
| 2016-08-22 | -0.14 |
| 2016-08-19 | 0.64 |
| 2016-08-18 | 0.64 |
| 2016-08-17 | -2.95 |
| 2016-08-16 | -2.80 |
| 2016-08-15 | -3.89 |
| 2016-08-12 | -4.98 |
| 2016-08-11 | -4.82 |
| 2016-08-10 | -4.67 |
| 2016-08-09 | -3.26 |
| 2016-08-08 | -6.85 |
| 2016-08-05 | -9.04 |
| 2016-08-04 | -12.47 |
| 2016-08-03 | -13.25 |
| 2016-08-01 | -12.00 |
| 2016-07-29 | -12.31 |
| 2016-07-28 | -12.31 |
| 2016-07-27 | -12.62 |
| 2016-07-26 | -11.06 |
| 2016-07-25 | -11.22 |
| 2016-07-22 | -11.38 |
| 2016-07-21 | -10.28 |
| 2016-07-20 | -10.75 |
| 2016-07-19 | -10.91 |
| 2016-07-18 | -9.82 |
| 2016-07-15 | -8.57 |
| 2016-07-14 | -9.82 |
| 2016-07-13 | -8.41 |
| 2016-07-12 | -7.79 |
| 2016-07-11 | -8.41 |
| 2016-07-08 | -12.78 |
| 2016-07-07 | -11.84 |
| 2016-07-06 | -12.94 |
| 2016-07-05 | -11.22 |
| 2016-07-04 | -11.69 |
| 2016-06-30 | -15.28 |
| 2016-06-29 | -17.15 |
| 2016-06-28 | -17.46 |
| 2016-06-27 | -15.75 |
| 2016-06-24 | -17.31 |
| 2016-06-23 | -15.75 |
| 2016-06-22 | -16.06 |
| 2016-06-21 | -17.46 |
| 2016-06-20 | -18.40 |
| 2016-06-17 | -19.96 |
| 2016-06-16 | -21.52 |
| 2016-06-15 | -18.55 |
| 2016-06-14 | -19.02 |
| 2016-06-13 | -17.77 |
| 2016-06-10 | -16.21 |
| 2016-06-08 | -13.72 |
| 2016-06-07 | -12.62 |
| 2016-06-06 | -14.65 |
| 2016-06-03 | -16.53 |
| 2016-06-02 | -15.43 |
| 2016-06-01 | -15.28 |
| 2016-05-31 | -14.97 |
| 2016-05-30 | -15.90 |
| 2016-05-27 | -16.37 |
| 2016-05-26 | -17.31 |
| 2016-05-25 | -17.93 |
| 2016-05-24 | -17.93 |
| 2016-05-23 | -16.53 |
| 2016-05-20 | -16.99 |
| 2016-05-19 | -18.09 |
| 2016-05-18 | -18.24 |
| 2016-05-17 | -18.40 |
| 2016-05-16 | -19.49 |
| 2016-05-13 | -20.27 |
| 2016-05-12 | -17.15 |
| 2016-05-11 | -16.06 |
| 2016-05-10 | -15.75 |
| 2016-05-09 | -14.03 |
| 2016-05-06 | -11.69 |
| 2016-05-05 | -10.28 |
| 2016-05-04 | -10.28 |
| 2016-05-03 | -8.26 |
| 2016-04-29 | -9.66 |
| 2016-04-28 | -10.91 |
| 2016-04-27 | -9.82 |
| 2016-04-26 | -10.28 |
| 2016-04-25 | -8.88 |
| 2016-04-22 | -9.35 |
| 2016-04-21 | -8.26 |
| 2016-04-20 | -8.41 |
| 2016-04-19 | -6.38 |
| 2016-04-18 | -5.14 |
| 2016-04-15 | -4.51 |
| 2016-04-14 | -4.04 |
| 2016-04-13 | -3.73 |
| 2016-04-12 | -6.54 |
| 2016-04-11 | -5.14 |
| 2016-04-08 | -9.04 |
| 2016-04-07 | -9.50 |
| 2016-04-06 | -8.88 |
| 2016-04-05 | -7.16 |
| 2016-04-01 | -8.41 |
| 2016-03-31 | -4.67 |
| 2016-03-30 | -2.48 |
| 2016-03-29 | -0.92 |
| 2016-03-24 | 7.03 |
| 2016-03-23 | 9.37 |
| 2016-03-22 | 10.78 |
| 2016-03-21 | 14.68 |
| 2016-03-18 | 16.24 |
| 2016-03-17 | 14.52 |
| 2016-03-16 | 13.74 |
| 2016-03-15 | 16.08 |
| 2016-03-14 | 17.80 |
| 2016-03-11 | 13.28 |
| 2016-03-10 | 10.00 |
| 2016-03-09 | 11.40 |
| 2016-03-08 | 10.78 |
| 2016-03-07 | 10.78 |
| 2016-03-04 | 10.62 |
| 2016-03-03 | 9.06 |
| 2016-03-02 | 10.94 |
| 2016-03-01 | 2.82 |
| 2016-02-29 | -2.95 |
| 2016-02-26 | -2.64 |
| 2016-02-25 | -4.20 |
| 2016-02-24 | -1.70 |
| 2016-02-23 | -0.14 |
| 2016-02-22 | 2.20 |
| 2016-02-19 | 3.29 |
| 2016-02-18 | -0.45 |
| 2016-02-17 | -2.48 |
| 2016-02-16 | -2.80 |
| 2016-02-15 | -5.14 |
| 2016-02-12 | -12.16 |
| 2016-02-11 | -10.91 |
| 2016-02-05 | -6.38 |
| 2016-02-04 | -7.94 |
| 2016-02-03 | -6.07 |
| 2016-02-02 | -7.16 |
| 2016-02-01 | -5.76 |
| 2016-01-29 | -8.88 |
| 2016-01-28 | -15.90 |
| 2016-01-27 | -15.28 |
| 2016-01-26 | -14.81 |
| 2016-01-25 | -9.97 |
| 2016-01-22 | -9.82 |
| 2016-01-21 | -13.25 |
| 2016-01-20 | -7.63 |
| 2016-01-19 | -3.11 |
| 2016-01-18 | -9.35 |
| 2016-01-15 | -5.29 |
| 2016-01-14 | -2.17 |
| 2016-01-13 | -1.86 |
| 2016-01-12 | -1.86 |
| 2016-01-11 | 2.98 |
| 2016-01-08 | 10.31 |
| 2016-01-07 | 10.78 |
| 2016-01-06 | 17.02 |
| 2016-01-05 | 18.27 |
| 2016-01-04 | 17.33 |
| 2015-12-31 | 20.14 |
| 2015-12-30 | 20.30 |
| 2015-12-29 | 27.16 |
| 2015-12-28 | 31.69 |
| 2015-12-24 | 32.00 |
| 2015-12-23 | 31.53 |
| 2015-12-22 | 30.44 |
| 2015-12-21 | 31.53 |
| 2015-12-18 | 25.91 |
| 2015-12-17 | 25.60 |
| 2015-12-16 | 24.51 |
| 2015-12-15 | 22.01 |
| 2015-12-14 | 18.42 |
| 2015-12-11 | 20.76 |
| 2015-12-10 | 27.79 |
| 2015-12-09 | 32.62 |
| 2015-12-08 | 29.19 |
| 2015-12-07 | 30.13 |
| 2015-12-04 | 29.97 |
| 2015-12-03 | 31.53 |
| 2015-12-02 | 33.72 |
| 2015-12-01 | 29.19 |
| 2015-11-30 | 22.17 |
| 2015-11-27 | 21.70 |
| 2015-11-26 | 22.64 |
| 2015-11-25 | 22.17 |
| 2015-11-24 | 23.42 |
| 2015-11-23 | 23.89 |
| 2015-11-20 | 22.79 |
| 2015-11-19 | 19.67 |
| 2015-11-18 | 10.78 |
| 2015-11-17 | 5.01 |
| 2015-11-16 | 2.35 |
| 2015-11-13 | 5.94 |
| 2015-11-12 | 5.32 |
| 2015-11-11 | 4.69 |
| 2015-11-10 | 5.16 |
| 2015-11-09 | 9.69 |
| 2015-11-06 | 11.72 |
| 2015-11-05 | 9.53 |
| 2015-11-04 | 9.22 |
| 2015-11-03 | 6.57 |
| 2015-11-02 | 4.38 |
| 2015-10-30 | 6.25 |
| 2015-10-29 | 5.32 |
| 2015-10-28 | 5.94 |
| 2015-10-27 | 10.78 |
| 2015-10-26 | 10.94 |
| 2015-10-23 | 8.75 |
| 2015-10-22 | 6.41 |
| 2015-10-20 | 5.47 |
| 2015-10-19 | 3.60 |
| 2015-10-16 | 3.45 |
| 2015-10-15 | 2.82 |
| 2015-10-14 | -0.92 |
| 2015-10-13 | -0.92 |
| 2015-10-12 | 2.35 |
| 2015-10-09 | 1.57 |
| 2015-10-08 | -2.01 |
| 2015-10-07 | -1.86 |
| 2015-10-06 | -7.79 |
| 2015-10-05 | -6.85 |
| 2015-10-02 | -6.54 |
| 2015-09-30 | -13.40 |
| 2015-09-29 | -16.53 |
| 2015-09-25 | -11.53 |
| 2015-09-24 | -9.82 |
| 2015-09-23 | -8.72 |
| 2015-09-22 | -4.36 |
| 2015-09-21 | -6.07 |
| 2015-09-18 | -5.29 |
| 2015-09-17 | -7.79 |
| 2015-09-16 | -7.48 |
| 2015-09-15 | -10.44 |
| 2015-09-14 | -9.50 |
| 2015-09-11 | -7.32 |
| 2015-09-10 | -8.10 |
| 2015-09-09 | -5.60 |
| 2015-09-08 | -11.69 |
| 2015-09-07 | -18.87 |
| 2015-09-04 | -19.33 |
| 2015-09-02 | -12.78 |
| 2015-09-01 | -9.50 |
| 2015-08-31 | -6.23 |
| 2015-08-28 | -2.48 |
| 2015-08-27 | -3.11 |
| 2015-08-26 | -6.85 |
| 2015-08-25 | -10.28 |
| 2015-08-24 | -10.28 |
| 2015-08-21 | 2.67 |
| 2015-08-20 | 9.37 |
| 2015-08-19 | 13.28 |
| 2015-08-18 | 16.08 |
| 2015-08-17 | 16.40 |
| 2015-08-14 | 20.92 |
| 2015-08-13 | 19.52 |
| 2015-08-12 | 18.74 |
| 2015-08-11 | 23.73 |
| 2015-08-10 | 22.17 |
| 2015-08-07 | 17.96 |
| 2015-08-06 | 17.64 |
| 2015-08-05 | 17.49 |
| 2015-08-04 | 18.27 |
| 2015-08-03 | 15.46 |
| 2015-07-31 | 19.36 |
| 2015-07-30 | 20.30 |
| 2015-07-29 | 22.17 |
| 2015-07-28 | 20.76 |
| 2015-07-27 | 18.89 |
| 2015-07-24 | 32.62 |
| 2015-07-23 | 33.56 |
| 2015-07-22 | 34.65 |
| 2015-07-21 | 38.55 |
| 2015-07-20 | 39.64 |
| 2015-07-17 | 39.18 |
| 2015-07-16 | 33.40 |
| 2015-07-15 | 31.22 |
| 2015-07-14 | 33.40 |
| 2015-07-13 | 34.03 |
| 2015-07-10 | 32.00 |
| 2015-07-09 | 26.38 |
| 2015-07-08 | 12.34 |
| 2015-07-07 | 24.35 |
| 2015-07-06 | 35.28 |
| 2015-07-03 | 47.76 |
| 2015-07-02 | 50.10 |
| 2015-06-30 | 54.47 |
| 2015-06-29 | 50.25 |
| 2015-06-26 | 58.84 |
| 2015-06-25 | 63.83 |
| 2015-06-24 | 62.27 |
| 2015-06-23 | 62.58 |
| 2015-06-22 | 62.27 |
| 2015-06-19 | 57.90 |
| 2015-06-18 | 63.83 |
| 2015-06-17 | 60.71 |
| 2015-06-16 | 56.96 |
| 2015-06-15 | 66.64 |
| 2015-06-12 | 66.32 |
| 2015-06-11 | 56.96 |
| 2015-06-10 | 59.77 |
| 2015-06-09 | 61.64 |
| 2015-06-08 | 68.82 |
| 2015-06-05 | 67.26 |
| 2015-06-04 | 73.19 |
| 2015-06-03 | 71.63 |
| 2015-06-02 | 76.31 |
| 2015-06-01 | 80.37 |
| 2015-05-29 | 73.19 |
| 2015-05-28 | 72.25 |
| 2015-05-27 | 76.93 |
| 2015-05-26 | 76.62 |
| 2015-05-22 | 71.32 |
| 2015-05-21 | 73.50 |
| 2015-05-20 | 76.00 |
| 2015-05-19 | 71.32 |
| 2015-05-18 | 60.40 |
| 2015-05-15 | 63.83 |
| 2015-05-14 | 62.58 |
| 2015-05-13 | 60.71 |
| 2015-05-12 | 61.96 |
| 2015-05-11 | 64.45 |
| 2015-05-08 | 60.08 |
| 2015-05-07 | 51.03 |
| 2015-05-06 | 55.25 |
| 2015-05-05 | 58.84 |
| 2015-05-04 | 65.39 |
| 2015-04-30 | 50.41 |
| 2015-04-29 | 39.02 |
| 2015-04-28 | 38.24 |
| 2015-04-27 | 42.14 |
| 2015-04-24 | 36.52 |
| 2015-04-23 | 32.62 |
| 2015-04-22 | 32.15 |
| 2015-04-21 | 28.57 |
| 2015-04-20 | 28.72 |
| 2015-04-17 | 32.94 |
| 2015-04-16 | 37.62 |
| 2015-04-15 | 36.52 |
| 2015-04-14 | 33.72 |
| 2015-04-13 | 33.09 |
| 2015-04-10 | 21.08 |
| 2015-04-09 | 19.83 |
| 2015-04-08 | 13.90 |
| 2015-04-02 | 8.13 |
| 2015-04-01 | 6.41 |
| 2015-03-31 | 8.59 |
| 2015-03-30 | 5.32 |
| 2015-03-27 | 8.75 |
| 2015-03-26 | 7.50 |
| 2015-03-25 | 7.03 |
| 2015-03-24 | 4.85 |
| 2015-03-23 | 4.38 |
| 2015-03-20 | 3.91 |
| 2015-03-19 | 2.67 |
| 2015-03-18 | 1.57 |
| 2015-03-17 | 1.89 |
| 2015-03-16 | 1.26 |
| 2015-03-13 | 1.57 |
| 2015-03-12 | 2.04 |
| 2015-03-11 | 1.57 |
| 2015-03-10 | 2.82 |
| 2015-03-09 | 3.29 |
| 2015-03-06 | 4.23 |
| 2015-03-05 | 4.23 |
| 2015-03-04 | 4.23 |
| 2015-03-03 | 7.19 |
| 2015-03-02 | 8.44 |
| 2015-02-27 | 6.88 |
| 2015-02-26 | 7.03 |
| 2015-02-25 | 5.16 |
| 2015-02-24 | 4.23 |
| 2015-02-23 | 4.69 |
| 2015-02-18 | 6.25 |
| 2015-02-17 | 7.03 |
| 2015-02-16 | 7.81 |
| 2015-02-13 | 7.19 |
| 2015-02-12 | 5.16 |
| 2015-02-11 | 2.82 |
| 2015-02-10 | 3.76 |
| 2015-02-09 | 2.98 |
| 2015-02-06 | 4.23 |
| 2015-02-05 | 5.79 |
| 2015-02-04 | 5.16 |
| 2015-02-03 | 6.57 |
| 2015-02-02 | 4.23 |
| 2015-01-30 | 5.79 |
| 2015-01-29 | 6.88 |
| 2015-01-28 | 8.75 |
| 2015-01-27 | 8.59 |
| 2015-01-26 | 8.75 |
| 2015-01-23 | 11.09 |
| 2015-01-22 | 10.47 |
| 2015-01-21 | 10.78 |
| 2015-01-20 | 8.91 |
| 2015-01-19 | 4.85 |
| 2015-01-16 | 10.94 |
| 2015-01-15 | 12.18 |
| 2015-01-14 | 14.52 |
| 2015-01-13 | 14.21 |
| 2015-01-12 | 14.52 |
| 2015-01-09 | 17.02 |
| 2015-01-08 | 15.77 |
| 2015-01-07 | 17.33 |
| 2015-01-06 | 21.86 |
| 2015-01-05 | 26.54 |
| 2015-01-02 | 20.14 |
| 2014-12-31 | 20.14 |
| 2014-12-30 | 16.55 |
| 2014-12-29 | 16.40 |
| 2014-12-24 | 19.36 |
| 2014-12-23 | -1.08 |
| 2014-12-22 | -1.08 |
| 2014-12-19 | -1.08 |
| 2014-12-18 | 10.16 |
| 2014-12-17 | 12.50 |
| 2014-12-16 | 14.37 |
| 2014-12-15 | 15.93 |
| 2014-12-12 | 18.11 |
| 2014-12-11 | 15.46 |
| 2014-12-10 | 20.14 |
| 2014-12-09 | 19.36 |
| 2014-12-08 | 27.01 |
| 2014-12-05 | 28.57 |
| 2014-12-04 | 28.41 |
| 2014-12-03 | 28.25 |
| 2014-12-02 | 27.16 |
| 2014-12-01 | 17.33 |
| 2014-11-28 | 22.17 |
| 2014-11-27 | 20.76 |
| 2014-11-26 | 23.89 |
| 2014-11-25 | 24.04 |
| 2014-11-24 | 21.70 |
| 2014-11-21 | 13.43 |
| 2014-11-20 | 10.78 |
| 2014-11-19 | 17.96 |
| 2014-11-18 | 20.30 |
| 2014-11-17 | 24.35 |
| 2014-11-14 | 25.29 |
| 2014-11-13 | 26.23 |
| 2014-11-12 | 23.89 |
| 2014-11-11 | 25.13 |
| 2014-11-10 | 27.32 |
| 2014-11-07 | 23.73 |
| 2014-11-06 | 28.57 |
| 2014-11-05 | 33.56 |
| 2014-11-04 | 37.15 |
| 2014-11-03 | 32.62 |
| 2014-10-31 | 25.91 |
| 2014-10-30 | 24.82 |
| 2014-10-29 | 26.69 |
| 2014-10-28 | 23.11 |
| 2014-10-27 | 22.48 |
| 2014-10-24 | 22.01 |
| 2014-10-23 | 22.17 |
| 2014-10-22 | 21.70 |
| 2014-10-21 | 20.61 |
| 2014-10-20 | 20.30 |
| 2014-10-17 | 19.20 |
| 2014-10-16 | 16.71 |
| 2014-10-15 | 20.45 |
| 2014-10-14 | 21.23 |
| 2014-10-13 | 19.83 |
| 2014-10-10 | 24.35 |
| 2014-10-09 | 24.20 |
| 2014-10-08 | 20.30 |
| 2014-10-07 | 19.83 |
| 2014-10-06 | 22.01 |
| 2014-10-03 | 23.57 |
| 2014-09-30 | 13.43 |
| 2014-09-29 | 12.50 |
| 2014-09-26 | 15.46 |
| 2014-09-25 | 17.64 |
| 2014-09-24 | 17.64 |
| 2014-09-23 | 20.92 |
| 2014-09-22 | 17.02 |
| 2014-09-19 | 23.26 |
| 2014-09-18 | 25.60 |
| 2014-09-17 | 27.47 |
| 2014-09-16 | 29.50 |
| 2014-09-15 | 31.06 |
| 2014-09-12 | 32.78 |
| 2014-09-11 | 32.62 |
| 2014-09-10 | 33.56 |
| 2014-09-08 | 36.68 |
| 2014-09-05 | 36.21 |
| 2014-09-04 | 37.77 |
| 2014-09-03 | 36.52 |
| 2014-09-02 | 27.94 |
| 2014-09-01 | 27.79 |
| 2014-08-29 | 27.32 |
| 2014-08-28 | 26.54 |
| 2014-08-27 | 31.06 |
| 2014-08-26 | 34.34 |
| 2014-08-25 | 23.73 |
| 2014-08-22 | 23.73 |
| 2014-08-21 | 23.89 |
| 2014-08-20 | 25.29 |
| 2014-08-19 | 24.35 |
| 2014-08-18 | 25.29 |
| 2014-08-15 | 27.47 |
| 2014-08-14 | 27.47 |
| 2014-08-13 | 29.50 |
| 2014-08-12 | 30.13 |
| 2014-08-11 | 30.91 |
| 2014-08-08 | 27.32 |
| 2014-08-07 | 31.06 |
| 2014-08-06 | 33.87 |
| 2014-08-05 | 33.40 |
| 2014-08-04 | 51.97 |
| 2014-08-01 | 53.06 |
| 2014-07-31 | 55.87 |
| 2014-07-30 | 48.38 |
| 2014-07-29 | 46.82 |
| 2014-07-28 | 49.63 |
| 2014-07-25 | 48.54 |
| 2014-07-24 | 46.20 |
| 2014-07-23 | 38.40 |
| 2014-07-22 | 32.00 |
| 2014-07-21 | 28.41 |
| 2014-07-18 | 28.88 |
| 2014-07-17 | 27.32 |
| 2014-07-16 | 32.15 |
| 2014-07-15 | 33.40 |
| 2014-07-14 | 32.94 |
| 2014-07-11 | 29.66 |
| 2014-07-10 | 30.13 |
| 2014-07-09 | 27.47 |
| 2014-07-08 | 31.53 |
| 2014-07-07 | 34.18 |
| 2014-07-04 | 29.97 |
| 2014-07-03 | 22.48 |
| 2014-07-02 | 14.06 |
| 2014-06-30 | 12.34 |
| 2014-06-27 | 7.55 |
| 2014-06-26 | 6.68 |
| 2014-06-25 | 4.65 |
| 2014-06-24 | 5.95 |
| 2014-06-23 | 5.52 |
| 2014-06-20 | 6.68 |
| 2014-06-19 | 6.68 |
| 2014-06-18 | 9.29 |
| 2014-06-17 | 10.89 |
| 2014-06-16 | 11.90 |
| 2014-06-13 | 12.05 |
| 2014-06-12 | 11.76 |
| 2014-06-11 | 11.90 |
| 2014-06-10 | 12.34 |
| 2014-06-09 | 12.34 |
| 2014-06-06 | 13.65 |
| 2014-06-05 | 12.34 |
| 2014-06-04 | 11.18 |
| 2014-06-03 | 11.18 |
| 2014-05-30 | 10.02 |
| 2014-05-29 | 13.36 |
| 2014-05-28 | 18.73 |
| 2014-05-27 | 18.58 |
| 2014-05-26 | 19.60 |
| 2014-05-23 | 19.02 |
| 2014-05-22 | 11.61 |
| 2014-05-21 | 18.29 |
| 2014-05-20 | 22.06 |
| 2014-05-19 | 20.61 |
| 2014-05-16 | 16.55 |
| 2014-05-15 | 13.36 |
| 2014-05-14 | 13.36 |
| 2014-05-13 | 8.13 |
| 2014-05-12 | 3.20 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | 1.74 |
| 2014-05-07 | 4.79 |
| 2014-05-05 | 10.02 |
| 2014-05-02 | 11.76 |
| 2014-04-30 | 13.21 |
| 2014-04-29 | 17.13 |
| 2014-04-28 | 14.23 |
| 2014-04-25 | 17.42 |
| 2014-04-24 | 19.02 |
| 2014-04-23 | 18.15 |
| 2014-04-22 | 21.48 |
| 2014-04-17 | 23.23 |
| 2014-04-16 | 20.61 |
| 2014-04-15 | 23.37 |
| 2014-04-14 | 28.60 |
| 2014-04-11 | 34.40 |
| 2014-04-10 | 35.85 |
| 2014-04-09 | 35.71 |
| 2014-04-08 | 39.92 |
| 2014-04-07 | 30.92 |
| 2014-04-04 | 34.98 |
| 2014-04-03 | 36.72 |
| 2014-04-02 | 41.80 |
| 2014-04-01 | 29.32 |
| 2014-03-31 | 21.63 |
| 2014-03-28 | 14.66 |
| 2014-03-27 | 14.37 |
| 2014-03-26 | 14.66 |
| 2014-03-25 | 16.55 |
| 2014-03-24 | 23.37 |
| 2014-03-21 | 28.45 |
| 2014-03-20 | 19.74 |
| 2014-03-19 | 21.19 |
| 2014-03-18 | 24.97 |
| 2014-03-17 | 19.45 |
| 2014-03-14 | 21.77 |
| 2014-03-13 | 25.26 |
| 2014-03-12 | 27.43 |
| 2014-03-11 | 29.76 |
| 2014-03-10 | 31.79 |
| 2014-03-07 | 37.16 |
| 2014-03-06 | 43.25 |
| 2014-03-05 | 38.46 |
| 2014-03-04 | 44.13 |
| 2014-03-03 | 44.56 |
| 2014-02-28 | 47.46 |
| 2014-02-27 | 46.88 |
| 2014-02-26 | 52.40 |
| 2014-02-25 | 45.72 |
| 2014-02-24 | 53.56 |
| 2014-02-21 | 69.23 |
| 2014-02-20 | 71.27 |
| 2014-02-19 | 68.94 |
| 2014-02-18 | 68.36 |
| 2014-02-17 | 67.20 |
| 2014-02-14 | 67.20 |
| 2014-02-13 | 65.46 |
| 2014-02-12 | 69.82 |
| 2014-02-11 | 61.98 |
| 2014-02-10 | 55.88 |
| 2014-02-07 | 57.62 |
| 2014-02-06 | 53.56 |
| 2014-02-05 | 51.24 |
| 2014-02-04 | 51.82 |
| 2014-01-30 | 61.69 |
| 2014-01-29 | 59.95 |
| 2014-01-28 | 57.33 |
| 2014-01-27 | 55.01 |
| 2014-01-24 | 59.95 |
| 2014-01-23 | 66.04 |
| 2014-01-22 | 68.36 |
| 2014-01-21 | 59.37 |
| 2014-01-20 | 59.37 |
| 2014-01-17 | 63.14 |
| 2014-01-16 | 60.24 |
| 2014-01-15 | 64.30 |
| 2014-01-14 | 68.36 |
| 2014-01-13 | 71.27 |
| 2014-01-10 | 75.04 |
| 2014-01-09 | 64.01 |
| 2014-01-08 | 60.82 |
| 2014-01-07 | 56.17 |
| 2014-01-06 | 59.95 |
| 2014-01-03 | 64.88 |
| 2014-01-02 | 71.27 |
| 2013-12-31 | 71.85 |
| 2013-12-30 | 70.40 |
| 2013-12-27 | 73.59 |
| 2013-12-24 | 71.85 |
| 2013-12-23 | 70.40 |
| 2013-12-20 | 73.30 |
| 2013-12-19 | 75.62 |
| 2013-12-18 | 76.49 |
| 2013-12-17 | 73.30 |
| 2013-12-16 | 76.49 |
| 2013-12-13 | 77.36 |
| 2013-12-12 | 74.17 |
| 2013-12-11 | 74.75 |
| 2013-12-10 | 76.78 |
| 2013-12-09 | 79.98 |
| 2013-12-06 | 81.43 |
| 2013-12-05 | 86.07 |
| 2013-12-04 | 82.30 |
| 2013-12-03 | 89.55 |
| 2013-12-02 | 92.75 |
| 2013-11-29 | 95.36 |
| 2013-11-28 | 96.23 |
| 2013-11-27 | 91.01 |
| 2013-11-26 | 92.75 |
| 2013-11-25 | 93.62 |
| 2013-11-22 | 93.62 |
| 2013-11-21 | 93.04 |
| 2013-11-20 | 95.36 |
| 2013-11-19 | 98.84 |
| 2013-11-18 | 106.39 |
| 2013-11-15 | 101.17 |
| 2013-11-14 | 101.46 |
| 2013-11-13 | 100.00 |
| 2013-11-12 | 103.20 |
| 2013-11-11 | 105.81 |
| 2013-11-08 | 108.13 |
| 2013-11-07 | 110.46 |
| 2013-11-06 | 110.16 |
| 2013-11-05 | 111.62 |
| 2013-11-04 | 117.42 |
| 2013-11-01 | 118.00 |
| 2013-10-31 | 118.58 |
| 2013-10-30 | 118.29 |
| 2013-10-29 | 118.29 |
| 2013-10-28 | 116.55 |
| 2013-10-25 | 118.00 |
| 2013-10-24 | 115.39 |
| 2013-10-23 | 117.71 |
| 2013-10-22 | 125.55 |
| 2013-10-21 | 128.16 |
| 2013-10-18 | 127.29 |
| 2013-10-17 | 129.32 |
| 2013-10-16 | 125.26 |
| 2013-10-15 | 127.29 |
| 2013-10-11 | 130.19 |
| 2013-10-10 | 128.74 |
| 2013-10-09 | 128.45 |
| 2013-10-08 | 122.36 |
| 2013-10-07 | 114.23 |
| 2013-10-04 | 113.36 |
| 2013-10-03 | 113.94 |
| 2013-10-02 | 112.20 |
| 2013-09-30 | 111.62 |
| 2013-09-27 | 111.04 |
| 2013-09-26 | 108.13 |
| 2013-09-25 | 108.42 |
| 2013-09-24 | 108.71 |
| 2013-09-23 | 108.13 |
| 2013-09-19 | 109.87 |
| 2013-09-18 | 110.75 |
| 2013-09-17 | 113.94 |
| 2013-09-16 | 114.23 |
| 2013-09-13 | 114.81 |
| 2013-09-12 | 121.78 |
| 2013-09-11 | 124.39 |
| 2013-09-10 | 122.07 |
| 2013-09-09 | 124.10 |
| 2013-09-06 | 118.00 |
| 2013-09-05 | 119.16 |
| 2013-09-04 | 123.81 |
| 2013-09-03 | 122.07 |
| 2013-09-02 | 118.58 |
| 2013-08-30 | 110.16 |
| 2013-08-29 | 113.65 |
| 2013-08-28 | 117.71 |
| 2013-08-27 | 121.20 |
| 2013-08-26 | 126.13 |
| 2013-08-23 | 128.45 |
| 2013-08-22 | 121.49 |
| 2013-08-21 | 121.49 |
| 2013-08-20 | 122.94 |
| 2013-08-19 | 129.61 |
| 2013-08-16 | 127.00 |
| 2013-08-15 | 131.94 |
| 2013-08-13 | 139.19 |
| 2013-08-12 | 126.71 |
| 2013-08-09 | 123.52 |
| 2013-08-08 | 118.87 |
| 2013-08-07 | 122.36 |
| 2013-08-06 | 130.48 |
| 2013-08-05 | 131.36 |
| 2013-08-02 | 124.97 |
| 2013-08-01 | 121.20 |
| 2013-07-31 | 123.52 |
| 2013-07-30 | 112.20 |
| 2013-07-29 | 111.33 |
| 2013-07-26 | 110.75 |
| 2013-07-25 | 117.13 |
| 2013-07-24 | 112.49 |
| 2013-07-23 | 108.13 |
| 2013-07-22 | 99.13 |
| 2013-07-19 | 98.26 |
| 2013-07-18 | 102.62 |
| 2013-07-17 | 99.42 |
| 2013-07-16 | 95.65 |
| 2013-07-15 | 98.84 |
| 2013-07-12 | 93.04 |
| 2013-07-11 | 91.01 |
| 2013-07-10 | 73.59 |
| 2013-07-09 | 72.14 |
| 2013-07-08 | 73.59 |
| 2013-07-05 | 74.17 |
| 2013-07-04 | 71.56 |
| 2013-07-03 | 65.17 |
| 2013-07-02 | 82.59 |
| 2013-06-28 | 84.04 |
| 2013-06-27 | 74.17 |
| 2013-06-26 | 60.24 |
| 2013-06-25 | 54.72 |
| 2013-06-24 | 69.43 |
| 2013-06-21 | 77.97 |
| 2013-06-20 | 76.04 |
| 2013-06-19 | 87.06 |
| 2013-06-18 | 90.64 |
| 2013-06-17 | 91.47 |
| 2013-06-14 | 85.41 |
| 2013-06-13 | 73.56 |
| 2013-06-11 | 78.79 |
| 2013-06-10 | 84.30 |
| 2013-06-07 | 87.61 |
| 2013-06-06 | 88.16 |
| 2013-06-05 | 92.02 |
| 2013-06-04 | 91.47 |
| 2013-06-03 | 87.33 |
| 2013-05-31 | 90.36 |
| 2013-05-30 | 94.50 |
| 2013-05-29 | 91.74 |
| 2013-05-28 | 95.60 |
| 2013-05-27 | 96.15 |
| 2013-05-24 | 93.40 |
| 2013-05-23 | 93.12 |
| 2013-05-22 | 103.86 |
| 2013-05-21 | 104.41 |
| 2013-05-20 | 108.82 |
| 2013-05-16 | 102.49 |
| 2013-05-15 | 103.31 |
| 2013-05-14 | 109.37 |
| 2013-05-13 | 110.48 |
| 2013-05-10 | 112.13 |
| 2013-05-09 | 109.92 |
| 2013-05-08 | 117.36 |
| 2013-05-07 | 116.54 |
| 2013-05-06 | 111.03 |
| 2013-05-03 | 109.65 |
| 2013-05-02 | 111.58 |
| 2013-04-30 | 107.72 |
| 2013-04-29 | 107.17 |
| 2013-04-26 | 109.10 |
| 2013-04-25 | 109.37 |
| 2013-04-24 | 108.00 |
| 2013-04-23 | 104.14 |
| 2013-04-22 | 114.61 |
| 2013-04-19 | 109.92 |
| 2013-04-18 | 106.07 |
| 2013-04-17 | 103.86 |
| 2013-04-16 | 103.59 |
| 2013-04-15 | 93.12 |
| 2013-04-12 | 95.32 |
| 2013-04-11 | 93.67 |
| 2013-04-10 | 101.94 |
| 2013-04-09 | 95.60 |
| 2013-04-08 | 88.16 |
| 2013-04-05 | 91.19 |
| 2013-04-03 | 106.62 |
| 2013-04-02 | 106.34 |
| 2013-03-28 | 101.11 |
| 2013-03-27 | 99.73 |
| 2013-03-26 | 82.93 |
| 2013-03-25 | 85.96 |
| 2013-03-22 | 68.33 |
| 2013-03-21 | 77.14 |
| 2013-03-20 | 72.18 |
| 2013-03-19 | 63.92 |
| 2013-03-18 | 58.96 |
| 2013-03-15 | 58.68 |
| 2013-03-14 | 62.82 |
| 2013-03-13 | 60.34 |
| 2013-03-12 | 77.42 |
| 2013-03-11 | 84.58 |
| 2013-03-08 | 88.44 |
| 2013-03-07 | 90.64 |
| 2013-03-06 | 89.54 |
| 2013-03-05 | 83.48 |
| 2013-03-04 | 84.58 |
| 2013-03-01 | 103.86 |
| 2013-02-28 | 107.45 |
| 2013-02-27 | 106.34 |
| 2013-02-26 | 106.34 |
| 2013-02-25 | 111.58 |
| 2013-02-22 | 112.95 |
| 2013-02-21 | 106.89 |
| 2013-02-20 | 111.58 |
| 2013-02-19 | 109.10 |
| 2013-02-18 | 112.95 |
| 2013-02-15 | 117.64 |
| 2013-02-14 | 111.85 |
| 2013-02-08 | 106.62 |
| 2013-02-07 | 98.90 |
| 2013-02-06 | 103.04 |
| 2013-02-05 | 104.14 |
| 2013-02-04 | 106.34 |
| 2013-02-01 | 109.92 |
| 2013-01-31 | 119.84 |
| 2013-01-30 | 124.25 |
| 2013-01-29 | 125.35 |
| 2013-01-28 | 125.08 |
| 2013-01-25 | 116.81 |
| 2013-01-24 | 118.19 |
| 2013-01-23 | 120.94 |
| 2013-01-22 | 128.66 |
| 2013-01-21 | 119.02 |
| 2013-01-18 | 123.15 |
| 2013-01-17 | 119.57 |
| 2013-01-16 | 127.56 |
| 2013-01-15 | 132.24 |
| 2013-01-14 | 130.31 |
| 2013-01-11 | 114.33 |
| 2013-01-10 | 116.26 |
| 2013-01-09 | 125.63 |
| 2013-01-08 | 111.03 |
| 2013-01-07 | 116.81 |
| 2013-01-04 | 108.55 |
| 2013-01-03 | 110.20 |
| 2013-01-02 | 102.49 |
| 2012-12-31 | 95.60 |
| 2012-12-28 | 91.74 |
| 2012-12-27 | 77.14 |
| 2012-12-24 | 73.56 |
| 2012-12-21 | 76.31 |
| 2012-12-20 | 77.42 |
| 2012-12-19 | 72.46 |
| 2012-12-18 | 77.14 |
| 2012-12-17 | 82.65 |
| 2012-12-14 | 79.07 |
| 2012-12-13 | 76.59 |
| 2012-12-12 | 79.90 |
| 2012-12-11 | 71.36 |
| 2012-12-10 | 81.00 |
| 2012-12-07 | 83.48 |
| 2012-12-06 | 82.10 |
| 2012-12-05 | 77.97 |
| 2012-12-04 | 76.31 |
| 2012-12-03 | 70.53 |
| 2012-11-30 | 67.50 |
| 2012-11-29 | 62.26 |
| 2012-11-28 | 59.79 |
| 2012-11-27 | 64.47 |
| 2012-11-26 | 59.79 |
| 2012-11-23 | 60.06 |
| 2012-11-22 | 51.80 |
| 2012-11-21 | 51.24 |
| 2012-11-20 | 46.29 |
| 2012-11-19 | 42.15 |
| 2012-11-16 | 36.37 |
| 2012-11-15 | 37.61 |
| 2012-11-14 | 40.23 |
| 2012-11-13 | 34.72 |
| 2012-11-12 | 34.03 |
| 2012-11-09 | 33.34 |
| 2012-11-08 | 33.34 |
| 2012-11-07 | 37.19 |
| 2012-11-06 | 37.47 |
| 2012-11-05 | 36.78 |
| 2012-11-02 | 37.06 |
| 2012-11-01 | 32.24 |
| 2012-10-31 | 31.55 |
| 2012-10-30 | 24.52 |
| 2012-10-29 | 23.28 |
| 2012-10-26 | 22.59 |
| 2012-10-25 | 27.00 |
| 2012-10-24 | 30.17 |
| 2012-10-22 | 31.82 |
| 2012-10-19 | 22.59 |
| 2012-10-18 | 22.73 |
| 2012-10-17 | 22.04 |
| 2012-10-16 | 23.97 |
| 2012-10-15 | 17.50 |
| 2012-10-12 | 18.32 |
| 2012-10-11 | 18.87 |
| 2012-10-10 | 18.87 |
| 2012-10-09 | 16.67 |
| 2012-10-08 | 14.33 |
| 2012-10-05 | 14.33 |
| 2012-10-04 | 15.02 |
| 2012-10-03 | 13.09 |
| 2012-09-28 | 15.98 |
| 2012-09-27 | 11.44 |
| 2012-09-26 | 10.33 |
| 2012-09-25 | 11.30 |
| 2012-09-24 | 13.09 |
| 2012-09-21 | 14.60 |
| 2012-09-20 | 13.09 |
| 2012-09-19 | 15.71 |
| 2012-09-18 | 16.81 |
| 2012-09-17 | 18.74 |
| 2012-09-14 | 23.83 |
| 2012-09-13 | 22.32 |
| 2012-09-12 | 21.08 |
| 2012-09-11 | 22.04 |
| 2012-09-10 | 19.43 |
| 2012-09-07 | 16.40 |
| 2012-09-06 | 11.71 |
| 2012-09-05 | 12.40 |
| 2012-09-04 | 12.54 |
| 2012-09-03 | 11.99 |
| 2012-08-31 | 11.85 |
| 2012-08-30 | 12.13 |
| 2012-08-29 | 16.67 |
| 2012-08-28 | 14.05 |
| 2012-08-27 | 12.81 |
| 2012-08-24 | 14.88 |
| 2012-08-23 | 14.19 |
| 2012-08-22 | 9.09 |
| 2012-08-21 | 10.75 |
| 2012-08-20 | 9.92 |
| 2012-08-17 | 9.51 |
| 2012-08-16 | 7.58 |
| 2012-08-15 | 7.85 |
| 2012-08-14 | 8.68 |
| 2012-08-13 | 12.95 |
| 2012-08-10 | 14.60 |
| 2012-08-09 | 18.87 |
| 2012-08-08 | 16.12 |
| 2012-08-07 | 16.81 |
| 2012-08-06 | 17.50 |
| 2012-08-03 | 15.98 |
| 2012-08-02 | 15.16 |
| 2012-08-01 | 18.19 |
| 2012-07-31 | 12.81 |
| 2012-07-30 | 11.57 |
| 2012-07-27 | 12.81 |
| 2012-07-26 | 12.54 |
| 2012-07-25 | 11.57 |
| 2012-07-24 | 16.67 |
| 2012-07-23 | 17.50 |
| 2012-07-20 | 17.63 |
| 2012-07-19 | 22.18 |
| 2012-07-18 | 24.11 |
| 2012-07-17 | 27.41 |
| 2012-07-16 | 24.38 |
| 2012-07-13 | 24.11 |
| 2012-07-12 | 23.42 |
| 2012-07-11 | 26.04 |
| 2012-07-10 | 30.03 |
| 2012-07-09 | 23.70 |
| 2012-07-06 | 25.35 |
| 2012-07-05 | 20.80 |
| 2012-07-04 | 16.53 |
| 2012-07-03 | 15.43 |
| 2012-06-29 | 11.02 |
| 2012-06-28 | 7.44 |
| 2012-06-27 | 10.89 |
| 2012-06-26 | 15.43 |
| 2012-06-25 | 9.78 |
| 2012-06-22 | 11.16 |
| 2012-06-21 | 11.16 |
| 2012-06-20 | 2.35 |
| 2012-06-19 | -1.79 |
| 2012-06-18 | -3.58 |
| 2012-06-15 | -3.72 |
| 2012-06-14 | -3.99 |
| 2012-06-13 | -1.65 |
| 2012-06-12 | -3.16 |
| 2012-06-11 | -2.34 |
| 2012-06-08 | -26.31 |
| 2012-06-07 | -26.31 |
| 2012-06-06 | -29.61 |
| 2012-06-05 | -33.61 |
| 2012-06-04 | -33.33 |
| 2012-06-01 | -33.19 |
| 2012-05-31 | -32.92 |
| 2012-05-30 | -32.09 |
| 2012-05-29 | -30.03 |
| 2012-05-28 | -33.88 |
| 2012-05-25 | -33.88 |
| 2012-05-24 | -31.13 |
| 2012-05-23 | -30.03 |
| 2012-05-22 | -28.92 |
| 2012-05-21 | -29.89 |
| 2012-05-18 | -32.09 |
| 2012-05-17 | -27.82 |
| 2012-05-16 | -29.20 |
| 2012-05-15 | -27.68 |
| 2012-05-14 | -28.23 |
| 2012-05-11 | -29.61 |
| 2012-05-10 | -28.92 |
| 2012-05-09 | -26.72 |
| 2012-05-08 | -26.44 |
| 2012-05-07 | -25.62 |
| 2012-05-04 | -23.28 |
| 2012-05-03 | -23.28 |
| 2012-05-02 | -23.69 |
| 2012-04-30 | -25.48 |
| 2012-04-27 | -25.07 |
| 2012-04-26 | -24.10 |
| 2012-04-25 | -24.93 |
| 2012-04-24 | -25.62 |
| 2012-04-23 | -26.17 |
| 2012-04-20 | -23.55 |
| 2012-04-19 | -23.00 |
| 2012-04-18 | -24.24 |
| 2012-04-17 | -22.86 |
| 2012-04-16 | -22.45 |
| 2012-04-13 | -21.90 |
| 2012-04-12 | -21.62 |
| 2012-04-11 | -25.34 |
| 2012-04-10 | -24.38 |
| 2012-04-05 | -22.04 |
| 2012-04-03 | -23.83 |
| 2012-04-02 | -31.26 |
| 2012-03-30 | -32.50 |
| 2012-03-29 | -30.71 |
| 2012-03-28 | -28.10 |
| 2012-03-27 | -24.52 |
| 2012-03-26 | -27.55 |
| 2012-03-23 | -27.82 |
| 2012-03-22 | -26.72 |
| 2012-03-21 | -27.55 |
| 2012-03-20 | -26.44 |
| 2012-03-19 | -25.34 |
| 2012-03-16 | -19.14 |
| 2012-03-15 | -19.97 |
| 2012-03-14 | -19.14 |
| 2012-03-13 | -16.66 |
| 2012-03-12 | -19.56 |
| 2012-03-09 | -20.38 |
| 2012-03-08 | -20.52 |
| 2012-03-07 | -23.83 |
| 2012-03-06 | -24.24 |
| 2012-03-05 | -22.31 |
| 2012-03-02 | -20.38 |
| 2012-03-01 | -25.07 |
| 2012-02-29 | -18.73 |
| 2012-02-28 | -16.94 |
| 2012-02-27 | -15.70 |
| 2012-02-24 | -16.02 |
| 2012-02-23 | -16.29 |
| 2012-02-22 | -16.42 |
| 2012-02-21 | -26.68 |
| 2012-02-20 | -26.01 |
| 2012-02-17 | -30.74 |
| 2012-02-16 | -35.19 |
| 2012-02-15 | -37.62 |
| 2012-02-14 | -43.56 |
| 2012-02-13 | -44.64 |
| 2012-02-10 | -39.78 |
| 2012-02-09 | -42.08 |
| 2012-02-08 | -45.99 |
| 2012-02-07 | -53.42 |
| 2012-02-06 | -52.88 |
| 2012-02-03 | -52.74 |
| 2012-02-02 | -52.61 |
| 2012-02-01 | -53.96 |
| 2012-01-31 | -52.61 |
| 2012-01-30 | -52.74 |
| 2012-01-27 | -50.99 |
| 2012-01-26 | -51.26 |
| 2012-01-20 | -52.74 |
| 2012-01-19 | -54.90 |
| 2012-01-18 | -56.79 |
| 2012-01-17 | -55.85 |
| 2012-01-16 | -57.47 |
| 2012-01-13 | -56.12 |
| 2012-01-12 | -56.93 |
| 2012-01-11 | -56.66 |
| 2012-01-10 | -57.74 |
| 2012-01-09 | -57.87 |
| 2012-01-06 | -58.41 |
| 2012-01-05 | -58.41 |
| 2012-01-04 | -55.17 |
| 2012-01-03 | -55.04 |
| 2011-12-30 | -54.50 |
| 2011-12-29 | -54.36 |
| 2011-12-28 | -53.69 |
| 2011-12-23 | -51.39 |
| 2011-12-22 | -50.31 |
| 2011-12-21 | -51.12 |
| 2011-12-20 | -50.99 |
| 2011-12-19 | -50.72 |
| 2011-12-16 | -50.31 |
| 2011-12-15 | -51.53 |
| 2011-12-14 | -51.80 |
| 2011-12-13 | -50.72 |
| 2011-12-12 | -52.34 |
| 2011-12-09 | -53.42 |
| 2011-12-08 | -51.80 |
| 2011-12-07 | -51.80 |
| 2011-12-06 | -51.39 |
| 2011-12-05 | -49.37 |
| 2011-12-02 | -50.04 |
| 2011-12-01 | -48.02 |
| 2011-11-30 | -53.82 |
| 2011-11-29 | -48.15 |
| 2011-11-28 | -46.67 |
| 2011-11-25 | -47.34 |
| 2011-11-24 | -46.94 |
| 2011-11-23 | -48.02 |
| 2011-11-22 | -46.40 |
| 2011-11-21 | -45.86 |
| 2011-11-18 | -42.08 |
| 2011-11-17 | -41.94 |
| 2011-11-16 | -42.75 |
| 2011-11-15 | -40.05 |
| 2011-11-14 | -40.59 |
| 2011-11-11 | -41.81 |
| 2011-11-10 | -38.43 |
| 2011-11-09 | -35.87 |
| 2011-11-08 | -39.11 |
| 2011-11-07 | -34.25 |
| 2011-11-04 | -33.17 |
| 2011-11-03 | -34.65 |
| 2011-11-02 | -34.11 |
| 2011-11-01 | -36.27 |
| 2011-10-31 | -31.95 |
| 2011-10-28 | -31.55 |
| 2011-10-27 | -40.59 |
| 2011-10-26 | -44.51 |
| 2011-10-25 | -44.78 |
| 2011-10-24 | -45.99 |
| 2011-10-21 | -45.86 |
| 2011-10-20 | -45.86 |
| 2011-10-19 | -44.10 |
| 2011-10-18 | -44.78 |
| 2011-10-17 | -42.75 |
| 2011-10-14 | -41.67 |
| 2011-10-13 | -39.11 |
| 2011-10-12 | -44.37 |
| 2011-10-11 | -46.80 |
| 2011-10-10 | -46.40 |
| 2011-10-07 | -46.40 |
| 2011-10-06 | -54.50 |
| 2011-10-04 | -56.39 |
| 2011-10-03 | -50.58 |
| 2011-09-30 | -50.04 |
| 2011-09-28 | -47.34 |
| 2011-09-27 | -47.61 |
| 2011-09-26 | -46.53 |
| 2011-09-23 | -43.97 |
| 2011-09-22 | -39.38 |
| 2011-09-21 | -27.63 |
| 2011-09-20 | -26.01 |
| 2011-09-19 | -25.33 |
| 2011-09-16 | -21.69 |
| 2011-09-15 | -22.36 |
| 2011-09-14 | -23.04 |
| 2011-09-12 | -21.69 |
| 2011-09-09 | -21.28 |
| 2011-09-08 | -21.42 |
| 2011-09-07 | -20.74 |
| 2011-09-06 | -23.17 |
| 2011-09-05 | -21.96 |
| 2011-09-02 | -20.47 |
| 2011-09-01 | -21.01 |
| 2011-08-31 | -21.01 |
| 2011-08-30 | -19.93 |
| 2011-08-29 | -20.34 |
| 2011-08-26 | -20.74 |
| 2011-08-25 | -19.39 |
| 2011-08-24 | -20.34 |
| 2011-08-23 | -19.12 |
| 2011-08-22 | -18.99 |
| 2011-08-19 | -19.53 |
| 2011-08-18 | -18.72 |
| 2011-08-17 | -19.39 |
| 2011-08-16 | -18.99 |
| 2011-08-15 | -18.99 |
| 2011-08-12 | -19.12 |
| 2011-08-11 | -19.39 |
| 2011-08-10 | -19.12 |
| 2011-08-09 | -18.99 |
| 2011-08-08 | -16.29 |
| 2011-08-05 | -12.37 |
| 2011-08-04 | -5.62 |
| 2011-08-03 | -7.11 |
| 2011-08-02 | -6.70 |
| 2011-08-01 | -5.49 |
| 2011-07-29 | -5.76 |
| 2011-07-28 | -5.49 |
| 2011-07-27 | -5.49 |
| 2011-07-26 | -4.95 |
| 2011-07-25 | -6.70 |
| 2011-07-22 | -5.49 |
| 2011-07-21 | -7.11 |
| 2011-07-20 | -6.70 |
| 2011-07-19 | -7.11 |
| 2011-07-18 | -8.46 |
| 2011-07-15 | -8.86 |
| 2011-07-14 | -5.89 |
| 2011-07-13 | -5.89 |
| 2011-07-12 | -7.38 |
| 2011-07-11 | -5.49 |
| 2011-07-08 | -5.49 |
| 2011-07-07 | -4.00 |
| 2011-07-06 | -2.11 |
| 2011-07-05 | 2.34 |
| 2011-07-04 | 2.07 |
| 2011-06-30 | 0.72 |
| 2011-06-29 | 1.26 |
| 2011-06-28 | -0.63 |
| 2011-06-27 | 0.72 |
| 2011-06-24 | 0.32 |
| 2011-06-23 | 0.72 |
| 2011-06-22 | 0.32 |
| 2011-06-21 | 1.26 |
| 2011-06-20 | -1.71 |
| 2011-06-17 | -3.33 |
| 2011-06-16 | -2.11 |
| 2011-06-15 | 1.26 |
| 2011-06-14 | 1.40 |
| 2011-06-13 | -0.49 |
| 2011-06-10 | 1.13 |
| 2011-06-09 | 2.07 |
| 2011-06-08 | 2.48 |
| 2011-06-07 | 4.64 |
| 2011-06-03 | 4.50 |
| 2011-06-02 | 4.50 |
| 2011-06-01 | 2.59 |
| 2011-05-31 | 3.48 |
| 2011-05-30 | 1.18 |
| 2011-05-27 | 2.59 |
| 2011-05-26 | 2.20 |
| 2011-05-25 | 4.76 |
| 2011-05-24 | 4.63 |
| 2011-05-23 | 3.10 |
| 2011-05-20 | 4.25 |
| 2011-05-19 | 6.80 |
| 2011-05-18 | 6.42 |
| 2011-05-17 | 5.65 |
| 2011-05-16 | 4.12 |
| 2011-05-13 | 4.76 |
| 2011-05-12 | 2.84 |
| 2011-05-11 | 0.93 |
| 2011-05-09 | 3.48 |
| 2011-05-06 | 2.46 |
| 2011-05-05 | 2.20 |
| 2011-05-04 | 2.97 |
| 2011-05-03 | 2.84 |
| 2011-04-29 | -0.61 |
| 2011-04-28 | 1.56 |
| 2011-04-27 | 4.76 |
| 2011-04-26 | 4.76 |
| 2011-04-21 | 6.68 |
| 2011-04-20 | 6.42 |
| 2011-04-19 | 5.53 |
| 2011-04-18 | 7.31 |
| 2011-04-15 | 5.65 |
| 2011-04-14 | 5.14 |
| 2011-04-13 | 5.40 |
| 2011-04-12 | 4.38 |
| 2011-04-11 | 5.53 |
| 2011-04-08 | 8.97 |
| 2011-04-07 | 5.01 |
| 2011-04-06 | 6.80 |
| 2011-04-04 | 9.10 |
| 2011-04-01 | 3.86 |
| 2011-03-31 | 4.50 |
| 2011-03-30 | 4.12 |
| 2011-03-29 | 2.33 |
| 2011-03-28 | 0.67 |
| 2011-03-25 | 1.69 |
| 2011-03-24 | -0.35 |
| 2011-03-23 | -1.63 |
| 2011-03-22 | -3.93 |
| 2011-03-21 | -2.27 |
| 2011-03-18 | -4.31 |
| 2011-03-17 | -10.32 |
| 2011-03-16 | -5.21 |
| 2011-03-15 | -6.74 |
| 2011-03-14 | -3.16 |
| 2011-03-11 | -1.88 |
| 2011-03-10 | -0.48 |
| 2011-03-09 | 0.29 |
| 2011-03-08 | -0.99 |
| 2011-03-07 | 0.80 |
| 2011-03-04 | 2.08 |
| 2011-03-03 | 0.93 |
| 2011-03-02 | -0.35 |
| 2011-03-01 | 0.80 |
| 2011-02-28 | -0.48 |
| 2011-02-25 | -0.10 |
| 2011-02-24 | 4.12 |
| 2011-02-23 | 5.65 |
| 2011-02-22 | 7.95 |
| 2011-02-21 | 11.79 |
| 2011-02-18 | 11.66 |
| 2011-02-17 | 13.70 |
| 2011-02-16 | 14.21 |
| 2011-02-15 | 15.23 |
| 2011-02-14 | 14.98 |
| 2011-02-11 | 13.19 |
| 2011-02-10 | 10.64 |
| 2011-02-09 | 11.02 |
| 2011-02-08 | 14.47 |
| 2011-02-07 | 18.68 |
| 2011-02-02 | 19.83 |
| 2011-02-01 | 17.53 |
| 2011-01-31 | 13.96 |
| 2011-01-28 | 11.53 |
| 2011-01-27 | 14.47 |
| 2011-01-26 | 17.92 |
| 2011-01-25 | 18.56 |
| 2011-01-24 | 21.11 |
| 2011-01-21 | 21.37 |
| 2011-01-20 | 20.73 |
| 2011-01-19 | 23.67 |
| 2011-01-18 | 21.75 |
| 2011-01-17 | 21.37 |
| 2011-01-14 | 24.56 |
| 2011-01-13 | 23.03 |
| 2011-01-12 | 23.92 |
| 2011-01-11 | 24.43 |
| 2011-01-10 | 27.75 |
| 2011-01-07 | 28.27 |
| 2011-01-06 | 22.64 |
| 2011-01-05 | 20.73 |
| 2011-01-04 | 19.96 |
| 2011-01-03 | 14.60 |
| 2010-12-31 | 9.87 |
| 2010-12-30 | 10.00 |
| 2010-12-29 | 9.36 |
| 2010-12-28 | 8.08 |
| 2010-12-24 | 8.85 |
| 2010-12-23 | 9.87 |
| 2010-12-22 | 11.66 |
| 2010-12-21 | 13.06 |
| 2010-12-20 | 10.76 |
| 2010-12-17 | 11.02 |
| 2010-12-16 | 8.85 |
| 2010-12-15 | 12.42 |
| 2010-12-14 | 12.17 |
| 2010-12-13 | 10.00 |
| 2010-12-10 | 12.30 |
| 2010-12-09 | 14.72 |
| 2010-12-08 | 11.66 |
| 2010-12-07 | 13.70 |
| 2010-12-06 | 13.32 |
| 2010-12-03 | 12.68 |
| 2010-12-02 | 12.17 |
| 2010-12-01 | 11.02 |
| 2010-11-30 | 7.95 |
| 2010-11-29 | 7.95 |
| 2010-11-26 | 7.82 |
| 2010-11-25 | 8.34 |
| 2010-11-24 | 9.23 |
| 2010-11-23 | 9.74 |
| 2010-11-22 | 11.15 |
| 2010-11-19 | 11.66 |
| 2010-11-18 | 8.46 |
| 2010-11-17 | 6.93 |
| 2010-11-16 | 9.10 |
| 2010-11-15 | 13.19 |
| 2010-11-12 | 12.94 |
| 2010-11-11 | 16.13 |
| 2010-11-10 | 14.47 |
| 2010-11-09 | 18.30 |
| 2010-11-08 | 17.02 |
| 2010-11-05 | 14.72 |
| 2010-11-04 | 14.98 |
| 2010-11-03 | 12.42 |
| 2010-11-02 | 12.42 |
| 2010-11-01 | 13.06 |
| 2010-10-29 | 14.72 |
| 2010-10-28 | 14.85 |
| 2010-10-27 | 11.91 |
| 2010-10-26 | 10.64 |
| 2010-10-25 | 13.45 |
| 2010-10-22 | 14.98 |
| 2010-10-21 | 10.38 |
| 2010-10-20 | 8.59 |
| 2010-10-19 | 15.11 |
| 2010-10-18 | 14.47 |
| 2010-10-15 | 15.62 |
| 2010-10-14 | 17.41 |
| 2010-10-13 | 15.49 |
| 2010-10-12 | 6.04 |
| 2010-10-11 | 7.95 |
| 2010-10-08 | 7.44 |
| 2010-10-07 | 8.08 |
| 2010-10-06 | 9.61 |
| 2010-10-05 | 7.95 |
| 2010-10-04 | 7.57 |
| 2010-09-30 | 7.82 |
| 2010-09-29 | 8.97 |
| 2010-09-28 | 8.34 |
| 2010-09-27 | 8.72 |
| 2010-09-24 | 8.72 |
| 2010-09-22 | 9.23 |
| 2010-09-21 | 8.85 |
| 2010-09-20 | 9.23 |
| 2010-09-17 | 9.49 |
| 2010-09-16 | 7.70 |
| 2010-09-15 | 8.21 |
| 2010-09-14 | 8.21 |
| 2010-09-13 | 11.15 |
| 2010-09-10 | 10.89 |
| 2010-09-09 | 11.40 |
| 2010-09-08 | 12.24 |
| 2010-09-07 | 11.99 |
| 2010-09-06 | 10.98 |
| 2010-09-03 | 7.95 |
| 2010-09-02 | 8.08 |
| 2010-09-01 | 6.82 |
| 2010-08-31 | 5.18 |
| 2010-08-30 | 4.67 |
| 2010-08-27 | 3.03 |
| 2010-08-26 | 9.72 |
| 2010-08-25 | 11.48 |
| 2010-08-24 | 11.99 |
| 2010-08-23 | 14.76 |
| 2010-08-20 | 15.39 |
| 2010-08-19 | 15.27 |
| 2010-08-18 | 16.28 |
| 2010-08-17 | 17.54 |
| 2010-08-16 | 19.18 |
| 2010-08-13 | 19.93 |
| 2010-08-12 | 16.40 |
| 2010-08-11 | 15.01 |
| 2010-08-10 | 17.41 |
| 2010-08-09 | 17.66 |
| 2010-08-06 | 18.04 |
| 2010-08-05 | 18.92 |
| 2010-08-04 | 23.84 |
| 2010-08-03 | 25.61 |
| 2010-08-02 | 23.21 |
| 2010-07-30 | 21.82 |
| 2010-07-29 | 21.57 |
| 2010-07-28 | 22.71 |
| 2010-07-27 | 20.44 |
| 2010-07-26 | 20.06 |
| 2010-07-23 | 21.32 |
| 2010-07-22 | 17.79 |
| 2010-07-21 | 16.91 |
| 2010-07-20 | 14.76 |
| 2010-07-19 | 10.35 |
| 2010-07-16 | 11.86 |
| 2010-07-15 | 13.50 |
| 2010-07-14 | 13.50 |
| 2010-07-13 | 13.75 |
| 2010-07-12 | 17.16 |
| 2010-07-09 | 13.25 |
| 2010-07-08 | 9.72 |
| 2010-07-07 | 10.35 |
| 2010-07-06 | 10.35 |
| 2010-07-05 | 4.55 |
| 2010-07-02 | 5.18 |
| 2010-06-30 | 5.18 |
| 2010-06-29 | 5.68 |
| 2010-06-28 | 10.22 |
| 2010-06-25 | 14.13 |
| 2010-06-24 | 14.13 |
| 2010-06-23 | 15.39 |
| 2010-06-22 | 13.75 |
| 2010-06-21 | 15.14 |
| 2010-06-18 | 10.22 |
| 2010-06-17 | 9.72 |
| 2010-06-15 | 8.20 |
| 2010-06-14 | 9.09 |
| 2010-06-11 | 6.06 |
| 2010-06-10 | 5.30 |
| 2010-06-09 | 4.04 |
| 2010-06-08 | 4.42 |
| 2010-06-07 | 3.29 |
| 2010-06-04 | 4.80 |
| 2010-06-03 | 3.79 |
| 2010-06-02 | 1.02 |
| 2010-06-01 | 3.66 |
| 2010-05-31 | 6.69 |
| 2010-05-28 | 7.57 |
| 2010-05-27 | 8.08 |
| 2010-05-26 | 6.61 |
| 2010-05-25 | 4.04 |
| 2010-05-24 | 5.39 |
| 2010-05-20 | -3.18 |
| 2010-05-19 | 0.24 |
| 2010-05-18 | 5.02 |
| 2010-05-17 | 5.39 |
| 2010-05-14 | 3.79 |
| 2010-05-13 | 1.71 |
| 2010-05-12 | -1.47 |
| 2010-05-11 | 0.98 |
| 2010-05-10 | -1.84 |
| 2010-05-07 | -6.85 |
| 2010-05-06 | -8.20 |
| 2010-05-05 | -6.73 |
| 2010-05-04 | -3.30 |
| 2010-05-03 | 0.49 |
| 2010-04-30 | 3.06 |
| 2010-04-29 | 0.12 |
| 2010-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy