Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-05 | 58.98 |
| 2025-09-04 | 57.26 |
| 2025-09-03 | 59.78 |
| 2025-09-02 | 62.19 |
| 2025-09-01 | 64.84 |
| 2025-08-29 | 59.67 |
| 2025-08-28 | 58.52 |
| 2025-08-27 | 58.52 |
| 2025-08-26 | 63.11 |
| 2025-08-25 | 65.75 |
| 2025-08-22 | 63.69 |
| 2025-08-21 | 64.15 |
| 2025-08-20 | 64.72 |
| 2025-08-19 | 63.57 |
| 2025-08-18 | 62.31 |
| 2025-08-15 | 65.06 |
| 2025-08-14 | 64.38 |
| 2025-08-13 | 61.74 |
| 2025-08-12 | 59.67 |
| 2025-08-11 | 57.03 |
| 2025-08-08 | 56.00 |
| 2025-08-07 | 57.72 |
| 2025-08-06 | 53.01 |
| 2025-08-05 | 53.93 |
| 2025-08-04 | 55.19 |
| 2025-08-01 | 54.96 |
| 2025-07-31 | 56.11 |
| 2025-07-30 | 63.00 |
| 2025-07-29 | 65.29 |
| 2025-07-28 | 65.29 |
| 2025-07-25 | 65.29 |
| 2025-07-24 | 63.69 |
| 2025-07-23 | 61.39 |
| 2025-07-22 | 60.47 |
| 2025-07-21 | 58.64 |
| 2025-07-18 | 53.82 |
| 2025-07-17 | 52.21 |
| 2025-07-16 | 53.82 |
| 2025-07-15 | 56.34 |
| 2025-07-14 | 56.80 |
| 2025-07-11 | 57.95 |
| 2025-07-10 | 60.47 |
| 2025-07-09 | 53.36 |
| 2025-07-08 | 53.82 |
| 2025-07-07 | 54.27 |
| 2025-07-04 | 53.59 |
| 2025-07-03 | 57.26 |
| 2025-07-02 | 58.41 |
| 2025-06-30 | 56.34 |
| 2025-06-27 | 57.03 |
| 2025-06-26 | 59.78 |
| 2025-06-25 | 57.76 |
| 2025-06-24 | 52.37 |
| 2025-06-23 | 49.90 |
| 2025-06-20 | 50.57 |
| 2025-06-19 | 48.32 |
| 2025-06-18 | 52.37 |
| 2025-06-17 | 55.74 |
| 2025-06-16 | 57.31 |
| 2025-06-13 | 56.19 |
| 2025-06-12 | 54.39 |
| 2025-06-11 | 53.72 |
| 2025-06-10 | 52.14 |
| 2025-06-09 | 49.67 |
| 2025-06-06 | 47.65 |
| 2025-06-05 | 48.55 |
| 2025-06-04 | 46.08 |
| 2025-06-03 | 46.53 |
| 2025-06-02 | 45.18 |
| 2025-05-30 | 48.32 |
| 2025-05-29 | 48.10 |
| 2025-05-28 | 46.75 |
| 2025-05-27 | 45.85 |
| 2025-05-26 | 46.30 |
| 2025-05-23 | 46.75 |
| 2025-05-22 | 47.87 |
| 2025-05-21 | 49.45 |
| 2025-05-20 | 50.12 |
| 2025-05-19 | 48.77 |
| 2025-05-16 | 51.02 |
| 2025-05-15 | 51.47 |
| 2025-05-14 | 53.94 |
| 2025-05-13 | 53.04 |
| 2025-05-12 | 53.04 |
| 2025-05-09 | 48.10 |
| 2025-05-08 | 51.47 |
| 2025-05-07 | 51.69 |
| 2025-05-06 | 53.49 |
| 2025-05-02 | 55.96 |
| 2025-04-30 | 55.29 |
| 2025-04-29 | 56.19 |
| 2025-04-28 | 57.09 |
| 2025-04-25 | 60.91 |
| 2025-04-24 | 61.36 |
| 2025-04-23 | 61.36 |
| 2025-04-22 | 64.05 |
| 2025-04-17 | 61.58 |
| 2025-04-16 | 57.09 |
| 2025-04-15 | 54.17 |
| 2025-04-14 | 54.62 |
| 2025-04-11 | 52.82 |
| 2025-04-10 | 51.92 |
| 2025-04-09 | 47.20 |
| 2025-04-08 | 40.91 |
| 2025-04-07 | 40.91 |
| 2025-04-03 | 52.59 |
| 2025-04-02 | 50.80 |
| 2025-04-01 | 49.22 |
| 2025-03-31 | 56.19 |
| 2025-03-28 | 58.44 |
| 2025-03-27 | 59.11 |
| 2025-03-26 | 57.54 |
| 2025-03-25 | 58.21 |
| 2025-03-24 | 58.44 |
| 2025-03-21 | 59.33 |
| 2025-03-20 | 60.91 |
| 2025-03-19 | 65.63 |
| 2025-03-18 | 67.43 |
| 2025-03-17 | 66.53 |
| 2025-03-14 | 65.40 |
| 2025-03-13 | 60.68 |
| 2025-03-12 | 63.60 |
| 2025-03-11 | 66.98 |
| 2025-03-10 | 65.40 |
| 2025-03-07 | 70.12 |
| 2025-03-06 | 71.47 |
| 2025-03-05 | 63.60 |
| 2025-03-04 | 64.05 |
| 2025-03-03 | 62.03 |
| 2025-02-28 | 61.81 |
| 2025-02-27 | 67.43 |
| 2025-02-26 | 66.53 |
| 2025-02-25 | 54.62 |
| 2025-02-24 | 56.86 |
| 2025-02-21 | 50.80 |
| 2025-02-20 | 50.80 |
| 2025-02-19 | 55.29 |
| 2025-02-18 | 52.37 |
| 2025-02-17 | 53.94 |
| 2025-02-14 | 51.24 |
| 2025-02-13 | 43.83 |
| 2025-02-12 | 47.42 |
| 2025-02-11 | 39.33 |
| 2025-02-10 | 42.26 |
| 2025-02-07 | 39.78 |
| 2025-02-06 | 37.54 |
| 2025-02-05 | 34.84 |
| 2025-02-04 | 37.76 |
| 2025-02-03 | 35.51 |
| 2025-01-28 | 38.88 |
| 2025-01-27 | 37.76 |
| 2025-01-24 | 37.31 |
| 2025-01-23 | 36.41 |
| 2025-01-22 | 37.99 |
| 2025-01-21 | 40.23 |
| 2025-01-20 | 40.46 |
| 2025-01-17 | 43.83 |
| 2025-01-16 | 41.81 |
| 2025-01-15 | 39.56 |
| 2025-01-14 | 37.99 |
| 2025-01-13 | 35.74 |
| 2025-01-10 | 34.16 |
| 2025-01-09 | 36.41 |
| 2025-01-08 | 36.19 |
| 2025-01-07 | 38.66 |
| 2025-01-06 | 38.43 |
| 2025-01-03 | 38.21 |
| 2025-01-02 | 36.86 |
| 2024-12-31 | 39.33 |
| 2024-12-30 | 38.43 |
| 2024-12-27 | 39.33 |
| 2024-12-24 | 40.23 |
| 2024-12-23 | 39.33 |
| 2024-12-20 | 38.66 |
| 2024-12-19 | 40.01 |
| 2024-12-18 | 42.48 |
| 2024-12-17 | 42.26 |
| 2024-12-16 | 43.38 |
| 2024-12-13 | 47.20 |
| 2024-12-12 | 54.84 |
| 2024-12-11 | 53.94 |
| 2024-12-10 | 55.29 |
| 2024-12-09 | 59.56 |
| 2024-12-06 | 55.07 |
| 2024-12-05 | 52.14 |
| 2024-12-04 | 54.39 |
| 2024-12-03 | 53.72 |
| 2024-12-02 | 51.92 |
| 2024-11-29 | 49.90 |
| 2024-11-28 | 49.22 |
| 2024-11-27 | 50.80 |
| 2024-11-26 | 47.87 |
| 2024-11-25 | 47.42 |
| 2024-11-22 | 47.87 |
| 2024-11-21 | 53.04 |
| 2024-11-20 | 54.84 |
| 2024-11-19 | 53.04 |
| 2024-11-18 | 52.37 |
| 2024-11-15 | 52.37 |
| 2024-11-14 | 55.29 |
| 2024-11-13 | 61.13 |
| 2024-11-12 | 60.91 |
| 2024-11-11 | 64.95 |
| 2024-11-08 | 72.59 |
| 2024-11-07 | 79.34 |
| 2024-11-06 | 74.84 |
| 2024-11-05 | 75.97 |
| 2024-11-04 | 71.02 |
| 2024-11-01 | 74.17 |
| 2024-10-31 | 66.98 |
| 2024-10-30 | 66.08 |
| 2024-10-29 | 65.40 |
| 2024-10-28 | 70.80 |
| 2024-10-25 | 64.05 |
| 2024-10-24 | 66.53 |
| 2024-10-23 | 70.80 |
| 2024-10-22 | 71.92 |
| 2024-10-21 | 70.57 |
| 2024-10-18 | 66.30 |
| 2024-10-17 | 62.26 |
| 2024-10-16 | 73.72 |
| 2024-10-15 | 67.43 |
| 2024-10-14 | 76.19 |
| 2024-10-10 | 66.98 |
| 2024-10-09 | 61.81 |
| 2024-10-08 | 68.77 |
| 2024-10-07 | 100.46 |
| 2024-10-04 | 97.31 |
| 2024-10-03 | 97.09 |
| 2024-10-02 | 105.85 |
| 2024-09-30 | 78.89 |
| 2024-09-27 | 73.04 |
| 2024-09-26 | 60.91 |
| 2024-09-25 | 39.11 |
| 2024-09-24 | 39.78 |
| 2024-09-23 | 33.04 |
| 2024-09-20 | 31.47 |
| 2024-09-19 | 29.00 |
| 2024-09-17 | 22.93 |
| 2024-09-16 | 20.23 |
| 2024-09-13 | 22.70 |
| 2024-09-12 | 21.83 |
| 2024-09-11 | 21.39 |
| 2024-09-10 | 21.61 |
| 2024-09-09 | 25.33 |
| 2024-09-05 | 29.05 |
| 2024-09-04 | 28.61 |
| 2024-09-03 | 29.70 |
| 2024-09-02 | 29.05 |
| 2024-08-30 | 35.39 |
| 2024-08-29 | 29.70 |
| 2024-08-28 | 27.30 |
| 2024-08-27 | 33.42 |
| 2024-08-26 | 33.64 |
| 2024-08-23 | 31.23 |
| 2024-08-22 | 31.45 |
| 2024-08-21 | 32.98 |
| 2024-08-20 | 37.14 |
| 2024-08-19 | 38.45 |
| 2024-08-16 | 38.45 |
| 2024-08-15 | 38.67 |
| 2024-08-14 | 39.33 |
| 2024-08-13 | 39.76 |
| 2024-08-12 | 39.76 |
| 2024-08-09 | 41.08 |
| 2024-08-08 | 37.58 |
| 2024-08-07 | 38.23 |
| 2024-08-06 | 36.92 |
| 2024-08-05 | 36.92 |
| 2024-08-02 | 35.83 |
| 2024-08-01 | 36.05 |
| 2024-07-31 | 38.45 |
| 2024-07-30 | 35.83 |
| 2024-07-29 | 38.01 |
| 2024-07-26 | 37.36 |
| 2024-07-25 | 37.58 |
| 2024-07-24 | 38.01 |
| 2024-07-23 | 38.67 |
| 2024-07-22 | 41.51 |
| 2024-07-19 | 42.39 |
| 2024-07-18 | 48.73 |
| 2024-07-17 | 46.98 |
| 2024-07-16 | 45.45 |
| 2024-07-15 | 47.42 |
| 2024-07-12 | 52.01 |
| 2024-07-11 | 46.98 |
| 2024-07-10 | 42.39 |
| 2024-07-09 | 43.92 |
| 2024-07-08 | 44.58 |
| 2024-07-05 | 48.73 |
| 2024-07-04 | 50.04 |
| 2024-07-03 | 54.42 |
| 2024-07-02 | 49.61 |
| 2024-06-28 | 48.08 |
| 2024-06-27 | 48.29 |
| 2024-06-26 | 53.98 |
| 2024-06-25 | 53.11 |
| 2024-06-24 | 50.59 |
| 2024-06-21 | 47.84 |
| 2024-06-20 | 49.53 |
| 2024-06-19 | 52.50 |
| 2024-06-18 | 46.99 |
| 2024-06-17 | 50.80 |
| 2024-06-14 | 53.13 |
| 2024-06-13 | 52.71 |
| 2024-06-12 | 53.77 |
| 2024-06-11 | 60.97 |
| 2024-06-07 | 62.66 |
| 2024-06-06 | 59.70 |
| 2024-06-05 | 59.91 |
| 2024-06-04 | 61.82 |
| 2024-06-03 | 60.76 |
| 2024-05-31 | 56.10 |
| 2024-05-30 | 59.70 |
| 2024-05-29 | 62.24 |
| 2024-05-28 | 63.93 |
| 2024-05-27 | 67.96 |
| 2024-05-24 | 65.63 |
| 2024-05-23 | 69.65 |
| 2024-05-22 | 70.92 |
| 2024-05-21 | 70.29 |
| 2024-05-20 | 73.04 |
| 2024-05-17 | 74.95 |
| 2024-05-16 | 67.53 |
| 2024-05-14 | 60.12 |
| 2024-05-13 | 61.82 |
| 2024-05-10 | 63.09 |
| 2024-05-09 | 55.89 |
| 2024-05-08 | 54.19 |
| 2024-05-07 | 58.43 |
| 2024-05-06 | 58.22 |
| 2024-05-03 | 64.99 |
| 2024-05-02 | 59.06 |
| 2024-04-30 | 54.40 |
| 2024-04-29 | 53.77 |
| 2024-04-26 | 47.84 |
| 2024-04-25 | 36.61 |
| 2024-04-24 | 28.56 |
| 2024-04-23 | 24.96 |
| 2024-04-22 | 23.69 |
| 2024-04-19 | 22.00 |
| 2024-04-18 | 21.79 |
| 2024-04-17 | 19.88 |
| 2024-04-16 | 21.15 |
| 2024-04-15 | 20.94 |
| 2024-04-12 | 22.84 |
| 2024-04-11 | 27.93 |
| 2024-04-10 | 29.83 |
| 2024-04-09 | 27.93 |
| 2024-04-08 | 26.23 |
| 2024-04-05 | 27.08 |
| 2024-04-03 | 25.81 |
| 2024-04-02 | 26.66 |
| 2024-03-28 | 19.24 |
| 2024-03-27 | 12.47 |
| 2024-03-26 | 16.07 |
| 2024-03-25 | 14.58 |
| 2024-03-22 | 12.68 |
| 2024-03-21 | 17.13 |
| 2024-03-20 | 12.04 |
| 2024-03-19 | 10.98 |
| 2024-03-18 | 15.43 |
| 2024-03-15 | 16.28 |
| 2024-03-14 | 20.09 |
| 2024-03-13 | 19.88 |
| 2024-03-12 | 22.84 |
| 2024-03-11 | 12.04 |
| 2024-03-08 | 10.77 |
| 2024-03-07 | 9.08 |
| 2024-03-06 | 11.83 |
| 2024-03-05 | 12.25 |
| 2024-03-04 | 16.49 |
| 2024-03-01 | 21.15 |
| 2024-02-29 | 23.27 |
| 2024-02-28 | 25.60 |
| 2024-02-27 | 28.78 |
| 2024-02-26 | 29.41 |
| 2024-02-23 | 31.32 |
| 2024-02-22 | 30.89 |
| 2024-02-21 | 30.26 |
| 2024-02-20 | 24.54 |
| 2024-02-19 | 23.27 |
| 2024-02-16 | 26.45 |
| 2024-02-15 | 19.03 |
| 2024-02-14 | 20.30 |
| 2024-02-09 | 20.30 |
| 2024-02-08 | 22.00 |
| 2024-02-07 | 21.79 |
| 2024-02-06 | 29.41 |
| 2024-02-05 | 23.48 |
| 2024-02-02 | 24.54 |
| 2024-02-01 | 22.42 |
| 2024-01-31 | 24.54 |
| 2024-01-30 | 26.66 |
| 2024-01-29 | 30.68 |
| 2024-01-26 | 30.05 |
| 2024-01-25 | 29.41 |
| 2024-01-24 | 24.75 |
| 2024-01-23 | 19.46 |
| 2024-01-22 | 13.74 |
| 2024-01-19 | 20.73 |
| 2024-01-18 | 22.42 |
| 2024-01-17 | 18.82 |
| 2024-01-16 | 26.87 |
| 2024-01-15 | 30.89 |
| 2024-01-12 | 33.43 |
| 2024-01-11 | 35.76 |
| 2024-01-10 | 34.49 |
| 2024-01-09 | 34.07 |
| 2024-01-08 | 34.92 |
| 2024-01-05 | 39.15 |
| 2024-01-04 | 39.58 |
| 2024-01-03 | 38.94 |
| 2024-01-02 | 39.58 |
| 2023-12-29 | 45.72 |
| 2023-12-28 | 44.87 |
| 2023-12-27 | 39.15 |
| 2023-12-22 | 41.27 |
| 2023-12-21 | 42.97 |
| 2023-12-20 | 42.97 |
| 2023-12-19 | 41.91 |
| 2023-12-18 | 41.70 |
| 2023-12-15 | 43.81 |
| 2023-12-14 | 38.52 |
| 2023-12-13 | 36.40 |
| 2023-12-12 | 40.64 |
| 2023-12-11 | 36.82 |
| 2023-12-08 | 37.25 |
| 2023-12-07 | 42.75 |
| 2023-12-06 | 42.97 |
| 2023-12-05 | 44.02 |
| 2023-12-04 | 47.63 |
| 2023-12-01 | 50.59 |
| 2023-11-30 | 52.92 |
| 2023-11-29 | 52.71 |
| 2023-11-28 | 58.85 |
| 2023-11-27 | 59.27 |
| 2023-11-24 | 62.24 |
| 2023-11-23 | 64.99 |
| 2023-11-22 | 58.00 |
| 2023-11-21 | 56.52 |
| 2023-11-20 | 54.83 |
| 2023-11-17 | 55.04 |
| 2023-11-16 | 58.85 |
| 2023-11-15 | 60.55 |
| 2023-11-14 | 53.34 |
| 2023-11-13 | 51.44 |
| 2023-11-10 | 52.29 |
| 2023-11-09 | 55.25 |
| 2023-11-08 | 59.70 |
| 2023-11-07 | 60.33 |
| 2023-11-06 | 65.21 |
| 2023-11-03 | 61.18 |
| 2023-11-02 | 59.06 |
| 2023-11-01 | 57.58 |
| 2023-10-31 | 56.52 |
| 2023-10-30 | 61.82 |
| 2023-10-27 | 61.60 |
| 2023-10-26 | 58.00 |
| 2023-10-25 | 57.79 |
| 2023-10-24 | 55.46 |
| 2023-10-20 | 58.64 |
| 2023-10-19 | 57.58 |
| 2023-10-18 | 60.97 |
| 2023-10-17 | 63.51 |
| 2023-10-16 | 64.57 |
| 2023-10-13 | 68.81 |
| 2023-10-12 | 71.77 |
| 2023-10-11 | 70.29 |
| 2023-10-10 | 68.59 |
| 2023-10-09 | 67.32 |
| 2023-10-06 | 68.81 |
| 2023-10-05 | 67.75 |
| 2023-10-04 | 66.48 |
| 2023-10-03 | 66.69 |
| 2023-09-29 | 71.98 |
| 2023-09-28 | 66.48 |
| 2023-09-27 | 67.53 |
| 2023-09-26 | 65.42 |
| 2023-09-25 | 66.90 |
| 2023-09-22 | 71.77 |
| 2023-09-21 | 67.96 |
| 2023-09-20 | 69.44 |
| 2023-09-19 | 69.23 |
| 2023-09-18 | 67.75 |
| 2023-09-15 | 71.03 |
| 2023-09-14 | 71.44 |
| 2023-09-13 | 72.48 |
| 2023-09-12 | 71.44 |
| 2023-09-11 | 73.31 |
| 2023-09-07 | 78.08 |
| 2023-09-06 | 82.22 |
| 2023-09-05 | 78.49 |
| 2023-09-04 | 85.75 |
| 2023-08-31 | 71.44 |
| 2023-08-30 | 74.35 |
| 2023-08-29 | 72.48 |
| 2023-08-28 | 61.91 |
| 2023-08-25 | 62.32 |
| 2023-08-24 | 60.46 |
| 2023-08-23 | 57.97 |
| 2023-08-22 | 59.83 |
| 2023-08-21 | 62.12 |
| 2023-08-18 | 66.68 |
| 2023-08-17 | 68.96 |
| 2023-08-16 | 72.07 |
| 2023-08-15 | 73.93 |
| 2023-08-14 | 78.08 |
| 2023-08-11 | 80.36 |
| 2023-08-10 | 79.32 |
| 2023-08-09 | 82.64 |
| 2023-08-08 | 82.02 |
| 2023-08-07 | 84.71 |
| 2023-08-04 | 87.82 |
| 2023-08-03 | 88.03 |
| 2023-08-02 | 87.61 |
| 2023-08-01 | 90.52 |
| 2023-07-31 | 90.31 |
| 2023-07-28 | 90.72 |
| 2023-07-27 | 88.44 |
| 2023-07-26 | 82.85 |
| 2023-07-25 | 83.88 |
| 2023-07-24 | 63.77 |
| 2023-07-21 | 70.62 |
| 2023-07-20 | 72.07 |
| 2023-07-19 | 67.92 |
| 2023-07-18 | 66.47 |
| 2023-07-14 | 71.03 |
| 2023-07-13 | 72.07 |
| 2023-07-12 | 67.92 |
| 2023-07-11 | 68.33 |
| 2023-07-10 | 70.41 |
| 2023-07-07 | 72.07 |
| 2023-07-06 | 71.44 |
| 2023-07-05 | 75.80 |
| 2023-07-04 | 77.87 |
| 2023-07-03 | 78.08 |
| 2023-06-30 | 77.04 |
| 2023-06-29 | 74.55 |
| 2023-06-28 | 75.16 |
| 2023-06-27 | 71.52 |
| 2023-06-26 | 65.24 |
| 2023-06-23 | 66.66 |
| 2023-06-21 | 68.88 |
| 2023-06-20 | 73.34 |
| 2023-06-19 | 79.62 |
| 2023-06-16 | 81.44 |
| 2023-06-15 | 82.25 |
| 2023-06-14 | 78.81 |
| 2023-06-13 | 81.44 |
| 2023-06-12 | 78.20 |
| 2023-06-09 | 79.21 |
| 2023-06-08 | 80.22 |
| 2023-06-07 | 76.98 |
| 2023-06-06 | 77.39 |
| 2023-06-05 | 69.90 |
| 2023-06-02 | 72.12 |
| 2023-06-01 | 58.96 |
| 2023-05-31 | 60.78 |
| 2023-05-30 | 65.44 |
| 2023-05-29 | 66.05 |
| 2023-05-25 | 69.49 |
| 2023-05-24 | 71.11 |
| 2023-05-23 | 77.19 |
| 2023-05-22 | 81.03 |
| 2023-05-19 | 81.64 |
| 2023-05-18 | 85.69 |
| 2023-05-17 | 86.50 |
| 2023-05-16 | 93.99 |
| 2023-05-15 | 97.44 |
| 2023-05-12 | 98.45 |
| 2023-05-11 | 102.50 |
| 2023-05-10 | 101.69 |
| 2023-05-09 | 108.57 |
| 2023-05-08 | 107.05 |
| 2023-05-05 | 105.54 |
| 2023-05-04 | 99.06 |
| 2023-05-03 | 96.42 |
| 2023-05-02 | 98.65 |
| 2023-04-28 | 100.88 |
| 2023-04-27 | 102.30 |
| 2023-04-26 | 99.06 |
| 2023-04-25 | 96.83 |
| 2023-04-24 | 101.69 |
| 2023-04-21 | 104.52 |
| 2023-04-20 | 105.54 |
| 2023-04-19 | 109.59 |
| 2023-04-18 | 116.67 |
| 2023-04-17 | 118.70 |
| 2023-04-14 | 116.67 |
| 2023-04-13 | 118.19 |
| 2023-04-12 | 115.66 |
| 2023-04-11 | 111.61 |
| 2023-04-06 | 102.50 |
| 2023-04-04 | 103.00 |
| 2023-04-03 | 104.52 |
| 2023-03-31 | 91.97 |
| 2023-03-30 | 93.59 |
| 2023-03-29 | 94.80 |
| 2023-03-28 | 93.79 |
| 2023-03-27 | 93.59 |
| 2023-03-24 | 99.26 |
| 2023-03-23 | 102.30 |
| 2023-03-22 | 102.50 |
| 2023-03-21 | 97.03 |
| 2023-03-20 | 97.84 |
| 2023-03-17 | 100.27 |
| 2023-03-16 | 94.80 |
| 2023-03-15 | 95.21 |
| 2023-03-14 | 91.56 |
| 2023-03-13 | 94.40 |
| 2023-03-10 | 93.39 |
| 2023-03-09 | 97.84 |
| 2023-03-08 | 103.00 |
| 2023-03-07 | 109.08 |
| 2023-03-06 | 109.59 |
| 2023-03-03 | 106.55 |
| 2023-03-02 | 103.00 |
| 2023-03-01 | 106.55 |
| 2023-02-28 | 97.03 |
| 2023-02-27 | 102.50 |
| 2023-02-24 | 103.00 |
| 2023-02-23 | 107.05 |
| 2023-02-22 | 109.59 |
| 2023-02-21 | 108.57 |
| 2023-02-20 | 106.55 |
| 2023-02-17 | 99.06 |
| 2023-02-16 | 99.66 |
| 2023-02-15 | 93.59 |
| 2023-02-14 | 103.00 |
| 2023-02-13 | 102.50 |
| 2023-02-10 | 104.02 |
| 2023-02-09 | 104.52 |
| 2023-02-08 | 104.02 |
| 2023-02-07 | 100.47 |
| 2023-02-06 | 101.08 |
| 2023-02-03 | 105.54 |
| 2023-02-02 | 110.09 |
| 2023-02-01 | 116.67 |
| 2023-01-31 | 114.14 |
| 2023-01-30 | 121.74 |
| 2023-01-27 | 131.35 |
| 2023-01-26 | 126.80 |
| 2023-01-20 | 120.22 |
| 2023-01-19 | 119.20 |
| 2023-01-18 | 114.65 |
| 2023-01-17 | 116.17 |
| 2023-01-16 | 117.18 |
| 2023-01-13 | 118.70 |
| 2023-01-12 | 118.70 |
| 2023-01-11 | 121.74 |
| 2023-01-10 | 122.75 |
| 2023-01-09 | 122.75 |
| 2023-01-06 | 126.29 |
| 2023-01-05 | 122.24 |
| 2023-01-04 | 124.77 |
| 2023-01-03 | 112.62 |
| 2022-12-30 | 108.57 |
| 2022-12-29 | 104.02 |
| 2022-12-28 | 108.07 |
| 2022-12-23 | 108.07 |
| 2022-12-22 | 105.54 |
| 2022-12-21 | 104.52 |
| 2022-12-20 | 105.03 |
| 2022-12-19 | 111.61 |
| 2022-12-16 | 114.14 |
| 2022-12-15 | 109.08 |
| 2022-12-14 | 108.57 |
| 2022-12-13 | 110.09 |
| 2022-12-12 | 112.62 |
| 2022-12-09 | 122.24 |
| 2022-12-08 | 99.66 |
| 2022-12-07 | 98.04 |
| 2022-12-06 | 111.10 |
| 2022-12-05 | 104.02 |
| 2022-12-02 | 105.03 |
| 2022-12-01 | 107.05 |
| 2022-11-30 | 113.64 |
| 2022-11-29 | 116.17 |
| 2022-11-28 | 100.88 |
| 2022-11-25 | 107.56 |
| 2022-11-24 | 102.30 |
| 2022-11-23 | 95.82 |
| 2022-11-22 | 92.17 |
| 2022-11-21 | 91.97 |
| 2022-11-18 | 94.40 |
| 2022-11-17 | 102.50 |
| 2022-11-16 | 102.09 |
| 2022-11-15 | 105.54 |
| 2022-11-14 | 103.00 |
| 2022-11-11 | 86.30 |
| 2022-11-10 | 66.66 |
| 2022-11-09 | 69.29 |
| 2022-11-08 | 64.83 |
| 2022-11-07 | 66.86 |
| 2022-11-04 | 61.80 |
| 2022-11-03 | 48.84 |
| 2022-11-02 | 53.70 |
| 2022-11-01 | 53.29 |
| 2022-10-31 | 51.67 |
| 2022-10-28 | 59.57 |
| 2022-10-27 | 68.28 |
| 2022-10-26 | 69.29 |
| 2022-10-25 | 75.36 |
| 2022-10-24 | 85.49 |
| 2022-10-21 | 107.05 |
| 2022-10-20 | 102.30 |
| 2022-10-19 | 104.02 |
| 2022-10-18 | 102.50 |
| 2022-10-17 | 101.89 |
| 2022-10-14 | 106.55 |
| 2022-10-13 | 101.08 |
| 2022-10-12 | 107.05 |
| 2022-10-11 | 112.62 |
| 2022-10-10 | 114.14 |
| 2022-10-07 | 111.61 |
| 2022-10-06 | 118.19 |
| 2022-10-05 | 119.71 |
| 2022-10-03 | 117.18 |
| 2022-09-30 | 107.05 |
| 2022-09-29 | 107.05 |
| 2022-09-28 | 112.62 |
| 2022-09-27 | 120.22 |
| 2022-09-26 | 117.18 |
| 2022-09-23 | 116.17 |
| 2022-09-22 | 118.70 |
| 2022-09-21 | 121.23 |
| 2022-09-20 | 123.76 |
| 2022-09-19 | 124.27 |
| 2022-09-16 | 128.32 |
| 2022-09-15 | 131.35 |
| 2022-09-14 | 122.40 |
| 2022-09-13 | 126.88 |
| 2022-09-09 | 127.87 |
| 2022-09-08 | 118.92 |
| 2022-09-07 | 123.39 |
| 2022-09-06 | 119.91 |
| 2022-09-05 | 112.45 |
| 2022-09-02 | 108.47 |
| 2022-09-01 | 113.44 |
| 2022-08-31 | 110.96 |
| 2022-08-30 | 110.46 |
| 2022-08-29 | 109.46 |
| 2022-08-26 | 112.45 |
| 2022-08-25 | 106.48 |
| 2022-08-24 | 97.02 |
| 2022-08-23 | 94.04 |
| 2022-08-22 | 98.02 |
| 2022-08-19 | 97.02 |
| 2022-08-18 | 93.04 |
| 2022-08-17 | 98.82 |
| 2022-08-16 | 101.01 |
| 2022-08-15 | 94.04 |
| 2022-08-12 | 97.82 |
| 2022-08-11 | 98.62 |
| 2022-08-10 | 100.51 |
| 2022-08-09 | 106.48 |
| 2022-08-08 | 108.47 |
| 2022-08-05 | 108.97 |
| 2022-08-04 | 106.48 |
| 2022-08-03 | 104.49 |
| 2022-08-02 | 107.97 |
| 2022-08-01 | 111.45 |
| 2022-07-29 | 115.43 |
| 2022-07-28 | 120.91 |
| 2022-07-27 | 120.41 |
| 2022-07-26 | 126.38 |
| 2022-07-25 | 118.42 |
| 2022-07-22 | 113.44 |
| 2022-07-21 | 112.45 |
| 2022-07-20 | 120.91 |
| 2022-07-19 | 126.88 |
| 2022-07-18 | 129.36 |
| 2022-07-15 | 120.91 |
| 2022-07-14 | 129.86 |
| 2022-07-13 | 131.85 |
| 2022-07-12 | 138.82 |
| 2022-07-11 | 140.31 |
| 2022-07-08 | 147.77 |
| 2022-07-07 | 142.80 |
| 2022-07-06 | 143.79 |
| 2022-07-05 | 144.79 |
| 2022-07-04 | 149.27 |
| 2022-06-30 | 146.78 |
| 2022-06-29 | 140.31 |
| 2022-06-28 | 141.31 |
| 2022-06-27 | 137.82 |
| 2022-06-24 | 130.36 |
| 2022-06-23 | 132.35 |
| 2022-06-22 | 125.78 |
| 2022-06-21 | 131.08 |
| 2022-06-20 | 128.19 |
| 2022-06-17 | 109.41 |
| 2022-06-16 | 110.86 |
| 2022-06-15 | 115.19 |
| 2022-06-14 | 107.49 |
| 2022-06-13 | 107.01 |
| 2022-06-10 | 112.78 |
| 2022-06-09 | 119.04 |
| 2022-06-08 | 114.71 |
| 2022-06-07 | 118.56 |
| 2022-06-06 | 114.71 |
| 2022-06-02 | 121.93 |
| 2022-06-01 | 127.23 |
| 2022-05-31 | 119.52 |
| 2022-05-30 | 120.49 |
| 2022-05-27 | 122.41 |
| 2022-05-26 | 122.89 |
| 2022-05-25 | 124.34 |
| 2022-05-24 | 124.34 |
| 2022-05-23 | 128.19 |
| 2022-05-20 | 131.56 |
| 2022-05-19 | 129.63 |
| 2022-05-18 | 131.56 |
| 2022-05-17 | 130.12 |
| 2022-05-16 | 128.19 |
| 2022-05-13 | 123.38 |
| 2022-05-12 | 110.38 |
| 2022-05-11 | 120.97 |
| 2022-05-10 | 127.71 |
| 2022-05-06 | 126.75 |
| 2022-05-05 | 144.56 |
| 2022-05-04 | 146.48 |
| 2022-05-03 | 145.04 |
| 2022-04-29 | 135.41 |
| 2022-04-28 | 132.04 |
| 2022-04-27 | 132.52 |
| 2022-04-26 | 137.34 |
| 2022-04-25 | 133.00 |
| 2022-04-22 | 139.74 |
| 2022-04-21 | 137.34 |
| 2022-04-20 | 141.19 |
| 2022-04-19 | 156.59 |
| 2022-04-14 | 161.41 |
| 2022-04-13 | 152.74 |
| 2022-04-12 | 146.96 |
| 2022-04-11 | 151.30 |
| 2022-04-08 | 157.56 |
| 2022-04-07 | 148.41 |
| 2022-04-06 | 153.70 |
| 2022-04-04 | 139.74 |
| 2022-04-01 | 122.89 |
| 2022-03-31 | 125.78 |
| 2022-03-30 | 130.12 |
| 2022-03-29 | 123.86 |
| 2022-03-28 | 128.67 |
| 2022-03-25 | 127.23 |
| 2022-03-24 | 127.23 |
| 2022-03-23 | 131.08 |
| 2022-03-22 | 126.75 |
| 2022-03-21 | 120.49 |
| 2022-03-18 | 130.60 |
| 2022-03-17 | 122.41 |
| 2022-03-16 | 107.01 |
| 2022-03-15 | 87.17 |
| 2022-03-14 | 107.49 |
| 2022-03-11 | 117.60 |
| 2022-03-10 | 125.30 |
| 2022-03-09 | 125.30 |
| 2022-03-08 | 134.93 |
| 2022-03-07 | 137.34 |
| 2022-03-04 | 133.00 |
| 2022-03-03 | 136.37 |
| 2022-03-02 | 129.15 |
| 2022-03-01 | 128.67 |
| 2022-02-28 | 129.63 |
| 2022-02-25 | 127.23 |
| 2022-02-24 | 130.60 |
| 2022-02-23 | 141.67 |
| 2022-02-22 | 143.59 |
| 2022-02-21 | 145.04 |
| 2022-02-18 | 140.22 |
| 2022-02-17 | 133.48 |
| 2022-02-16 | 135.41 |
| 2022-02-15 | 130.60 |
| 2022-02-14 | 132.04 |
| 2022-02-11 | 139.26 |
| 2022-02-10 | 134.45 |
| 2022-02-09 | 125.78 |
| 2022-02-08 | 128.19 |
| 2022-02-07 | 126.75 |
| 2022-02-04 | 126.26 |
| 2022-01-31 | 120.97 |
| 2022-01-28 | 120.97 |
| 2022-01-27 | 121.93 |
| 2022-01-26 | 125.30 |
| 2022-01-25 | 123.86 |
| 2022-01-24 | 125.78 |
| 2022-01-21 | 125.78 |
| 2022-01-20 | 121.93 |
| 2022-01-19 | 124.82 |
| 2022-01-18 | 114.23 |
| 2022-01-17 | 110.38 |
| 2022-01-14 | 112.78 |
| 2022-01-13 | 113.27 |
| 2022-01-12 | 117.60 |
| 2022-01-11 | 120.01 |
| 2022-01-10 | 112.78 |
| 2022-01-07 | 113.75 |
| 2022-01-06 | 95.93 |
| 2022-01-05 | 90.06 |
| 2022-01-04 | 87.37 |
| 2022-01-03 | 77.35 |
| 2021-12-31 | 77.74 |
| 2021-12-30 | 77.74 |
| 2021-12-29 | 76.97 |
| 2021-12-28 | 78.32 |
| 2021-12-24 | 77.74 |
| 2021-12-23 | 77.93 |
| 2021-12-22 | 77.54 |
| 2021-12-21 | 80.43 |
| 2021-12-20 | 77.93 |
| 2021-12-17 | 79.86 |
| 2021-12-16 | 78.70 |
| 2021-12-15 | 76.97 |
| 2021-12-14 | 77.35 |
| 2021-12-13 | 84.09 |
| 2021-12-10 | 87.94 |
| 2021-12-09 | 88.71 |
| 2021-12-08 | 85.44 |
| 2021-12-07 | 83.51 |
| 2021-12-06 | 80.05 |
| 2021-12-03 | 80.05 |
| 2021-12-02 | 79.47 |
| 2021-12-01 | 74.66 |
| 2021-11-30 | 72.92 |
| 2021-11-29 | 76.20 |
| 2021-11-26 | 78.32 |
| 2021-11-25 | 81.59 |
| 2021-11-24 | 81.20 |
| 2021-11-23 | 79.66 |
| 2021-11-22 | 79.09 |
| 2021-11-19 | 78.32 |
| 2021-11-18 | 73.50 |
| 2021-11-17 | 76.77 |
| 2021-11-16 | 79.28 |
| 2021-11-15 | 77.16 |
| 2021-11-12 | 78.70 |
| 2021-11-11 | 80.05 |
| 2021-11-10 | 71.38 |
| 2021-11-09 | 60.60 |
| 2021-11-08 | 60.60 |
| 2021-11-05 | 57.52 |
| 2021-11-04 | 59.06 |
| 2021-11-03 | 60.98 |
| 2021-11-02 | 60.60 |
| 2021-11-01 | 64.45 |
| 2021-10-29 | 65.22 |
| 2021-10-28 | 66.95 |
| 2021-10-27 | 68.69 |
| 2021-10-26 | 69.46 |
| 2021-10-25 | 75.43 |
| 2021-10-22 | 79.28 |
| 2021-10-21 | 74.66 |
| 2021-10-20 | 66.57 |
| 2021-10-19 | 67.34 |
| 2021-10-18 | 66.76 |
| 2021-10-15 | 66.57 |
| 2021-10-12 | 72.73 |
| 2021-10-11 | 71.96 |
| 2021-10-08 | 67.92 |
| 2021-10-07 | 69.26 |
| 2021-10-06 | 68.11 |
| 2021-10-05 | 69.07 |
| 2021-10-04 | 72.35 |
| 2021-09-30 | 70.81 |
| 2021-09-29 | 71.19 |
| 2021-09-28 | 69.07 |
| 2021-09-27 | 59.64 |
| 2021-09-24 | 64.26 |
| 2021-09-23 | 66.95 |
| 2021-09-21 | 57.13 |
| 2021-09-20 | 52.32 |
| 2021-09-17 | 55.01 |
| 2021-09-16 | 59.25 |
| 2021-09-15 | 63.20 |
| 2021-09-14 | 67.14 |
| 2021-09-13 | 69.95 |
| 2021-09-10 | 67.89 |
| 2021-09-09 | 65.45 |
| 2021-09-08 | 67.14 |
| 2021-09-07 | 67.14 |
| 2021-09-06 | 69.20 |
| 2021-09-03 | 70.33 |
| 2021-09-02 | 66.58 |
| 2021-09-01 | 67.51 |
| 2021-08-31 | 67.89 |
| 2021-08-30 | 67.33 |
| 2021-08-27 | 66.20 |
| 2021-08-26 | 64.70 |
| 2021-08-25 | 67.14 |
| 2021-08-24 | 68.26 |
| 2021-08-23 | 66.95 |
| 2021-08-20 | 68.64 |
| 2021-08-19 | 70.89 |
| 2021-08-18 | 76.14 |
| 2021-08-17 | 76.70 |
| 2021-08-16 | 76.70 |
| 2021-08-13 | 75.20 |
| 2021-08-12 | 74.08 |
| 2021-08-11 | 74.64 |
| 2021-08-10 | 60.39 |
| 2021-08-09 | 59.26 |
| 2021-08-06 | 53.82 |
| 2021-08-05 | 56.07 |
| 2021-08-04 | 56.45 |
| 2021-08-03 | 57.01 |
| 2021-08-02 | 58.13 |
| 2021-07-30 | 52.88 |
| 2021-07-29 | 60.01 |
| 2021-07-28 | 63.39 |
| 2021-07-27 | 65.07 |
| 2021-07-26 | 69.20 |
| 2021-07-23 | 72.77 |
| 2021-07-22 | 70.14 |
| 2021-07-21 | 66.39 |
| 2021-07-20 | 66.95 |
| 2021-07-19 | 70.14 |
| 2021-07-16 | 72.39 |
| 2021-07-15 | 70.70 |
| 2021-07-14 | 67.14 |
| 2021-07-13 | 68.08 |
| 2021-07-12 | 67.14 |
| 2021-07-09 | 66.20 |
| 2021-07-08 | 67.51 |
| 2021-07-07 | 68.26 |
| 2021-07-06 | 66.76 |
| 2021-07-05 | 67.51 |
| 2021-07-02 | 67.33 |
| 2021-06-30 | 65.45 |
| 2021-06-29 | 69.76 |
| 2021-06-28 | 70.89 |
| 2021-06-25 | 72.02 |
| 2021-06-24 | 72.02 |
| 2021-06-23 | 70.61 |
| 2021-06-22 | 69.17 |
| 2021-06-21 | 70.07 |
| 2021-06-18 | 70.07 |
| 2021-06-17 | 75.48 |
| 2021-06-16 | 75.12 |
| 2021-06-15 | 74.03 |
| 2021-06-11 | 78.00 |
| 2021-06-10 | 76.38 |
| 2021-06-09 | 73.13 |
| 2021-06-08 | 68.99 |
| 2021-06-07 | 65.02 |
| 2021-06-04 | 65.92 |
| 2021-06-03 | 67.00 |
| 2021-06-02 | 67.00 |
| 2021-06-01 | 67.00 |
| 2021-05-31 | 67.36 |
| 2021-05-28 | 69.53 |
| 2021-05-27 | 69.71 |
| 2021-05-26 | 69.53 |
| 2021-05-25 | 67.00 |
| 2021-05-24 | 67.00 |
| 2021-05-21 | 66.64 |
| 2021-05-20 | 67.54 |
| 2021-05-18 | 70.25 |
| 2021-05-17 | 65.92 |
| 2021-05-14 | 66.64 |
| 2021-05-13 | 66.28 |
| 2021-05-12 | 68.99 |
| 2021-05-11 | 71.15 |
| 2021-05-10 | 76.02 |
| 2021-05-07 | 76.20 |
| 2021-05-06 | 75.66 |
| 2021-05-05 | 75.84 |
| 2021-05-04 | 75.12 |
| 2021-05-03 | 74.76 |
| 2021-04-30 | 77.28 |
| 2021-04-29 | 78.00 |
| 2021-04-28 | 76.20 |
| 2021-04-27 | 76.38 |
| 2021-04-26 | 76.74 |
| 2021-04-23 | 79.63 |
| 2021-04-22 | 80.80 |
| 2021-04-21 | 79.08 |
| 2021-04-20 | 80.35 |
| 2021-04-19 | 79.63 |
| 2021-04-16 | 81.70 |
| 2021-04-15 | 78.90 |
| 2021-04-14 | 79.27 |
| 2021-04-13 | 77.64 |
| 2021-04-12 | 77.46 |
| 2021-04-09 | 79.27 |
| 2021-04-08 | 79.45 |
| 2021-04-07 | 79.27 |
| 2021-04-01 | 82.15 |
| 2021-03-31 | 82.15 |
| 2021-03-30 | 88.01 |
| 2021-03-29 | 96.58 |
| 2021-03-26 | 84.86 |
| 2021-03-25 | 84.40 |
| 2021-03-24 | 87.56 |
| 2021-03-23 | 90.27 |
| 2021-03-22 | 91.17 |
| 2021-03-19 | 85.76 |
| 2021-03-18 | 88.91 |
| 2021-03-17 | 90.27 |
| 2021-03-16 | 88.46 |
| 2021-03-15 | 80.35 |
| 2021-03-12 | 77.10 |
| 2021-03-11 | 76.02 |
| 2021-03-10 | 74.40 |
| 2021-03-09 | 73.67 |
| 2021-03-08 | 70.07 |
| 2021-03-05 | 69.89 |
| 2021-03-04 | 71.33 |
| 2021-03-03 | 73.85 |
| 2021-03-02 | 72.59 |
| 2021-03-01 | 75.84 |
| 2021-02-26 | 77.10 |
| 2021-02-25 | 81.25 |
| 2021-02-24 | 68.26 |
| 2021-02-23 | 71.87 |
| 2021-02-22 | 68.80 |
| 2021-02-19 | 69.89 |
| 2021-02-18 | 66.10 |
| 2021-02-17 | 66.82 |
| 2021-02-16 | 67.00 |
| 2021-02-11 | 63.39 |
| 2021-02-10 | 63.57 |
| 2021-02-09 | 62.31 |
| 2021-02-08 | 65.56 |
| 2021-02-05 | 61.41 |
| 2021-02-04 | 59.25 |
| 2021-02-03 | 60.33 |
| 2021-02-02 | 59.97 |
| 2021-02-01 | 61.95 |
| 2021-01-29 | 57.62 |
| 2021-01-28 | 61.41 |
| 2021-01-27 | 65.74 |
| 2021-01-26 | 66.10 |
| 2021-01-25 | 66.64 |
| 2021-01-22 | 68.44 |
| 2021-01-21 | 72.41 |
| 2021-01-20 | 77.64 |
| 2021-01-19 | 69.35 |
| 2021-01-18 | 61.41 |
| 2021-01-15 | 53.66 |
| 2021-01-14 | 51.67 |
| 2021-01-13 | 52.21 |
| 2021-01-12 | 52.39 |
| 2021-01-11 | 48.43 |
| 2021-01-08 | 40.85 |
| 2021-01-07 | 38.69 |
| 2021-01-06 | 37.06 |
| 2021-01-05 | 42.47 |
| 2021-01-04 | 48.79 |
| 2020-12-31 | 52.03 |
| 2020-12-30 | 48.25 |
| 2020-12-29 | 51.67 |
| 2020-12-28 | 55.10 |
| 2020-12-24 | 56.00 |
| 2020-12-23 | 54.74 |
| 2020-12-22 | 55.46 |
| 2020-12-21 | 57.08 |
| 2020-12-18 | 61.41 |
| 2020-12-17 | 61.05 |
| 2020-12-16 | 59.79 |
| 2020-12-15 | 57.98 |
| 2020-12-14 | 61.41 |
| 2020-12-11 | 58.34 |
| 2020-12-10 | 57.80 |
| 2020-12-09 | 59.07 |
| 2020-12-08 | 60.51 |
| 2020-12-07 | 67.18 |
| 2020-12-04 | 67.72 |
| 2020-12-03 | 72.05 |
| 2020-12-02 | 74.03 |
| 2020-12-01 | 71.87 |
| 2020-11-30 | 70.07 |
| 2020-11-27 | 74.94 |
| 2020-11-26 | 69.35 |
| 2020-11-25 | 66.82 |
| 2020-11-24 | 61.95 |
| 2020-11-23 | 59.07 |
| 2020-11-20 | 64.84 |
| 2020-11-19 | 71.33 |
| 2020-11-18 | 74.76 |
| 2020-11-17 | 74.22 |
| 2020-11-16 | 77.64 |
| 2020-11-13 | 87.11 |
| 2020-11-12 | 89.82 |
| 2020-11-11 | 97.03 |
| 2020-11-10 | 88.01 |
| 2020-11-09 | 82.60 |
| 2020-11-06 | 82.60 |
| 2020-11-05 | 79.81 |
| 2020-11-04 | 74.22 |
| 2020-11-03 | 75.66 |
| 2020-11-02 | 75.48 |
| 2020-10-30 | 74.94 |
| 2020-10-29 | 73.13 |
| 2020-10-28 | 72.05 |
| 2020-10-27 | 72.41 |
| 2020-10-23 | 76.92 |
| 2020-10-22 | 77.82 |
| 2020-10-21 | 76.56 |
| 2020-10-20 | 76.02 |
| 2020-10-19 | 77.46 |
| 2020-10-16 | 76.56 |
| 2020-10-15 | 75.12 |
| 2020-10-14 | 79.45 |
| 2020-10-12 | 82.60 |
| 2020-10-09 | 79.45 |
| 2020-10-08 | 78.36 |
| 2020-10-07 | 78.36 |
| 2020-10-06 | 77.28 |
| 2020-10-05 | 74.40 |
| 2020-09-30 | 74.94 |
| 2020-09-29 | 72.59 |
| 2020-09-28 | 74.76 |
| 2020-09-25 | 73.85 |
| 2020-09-24 | 77.46 |
| 2020-09-23 | 77.10 |
| 2020-09-22 | 78.00 |
| 2020-09-21 | 81.25 |
| 2020-09-18 | 83.50 |
| 2020-09-17 | 83.95 |
| 2020-09-16 | 87.04 |
| 2020-09-15 | 88.37 |
| 2020-09-14 | 87.04 |
| 2020-09-11 | 87.04 |
| 2020-09-10 | 87.48 |
| 2020-09-09 | 88.37 |
| 2020-09-08 | 89.25 |
| 2020-09-07 | 87.48 |
| 2020-09-04 | 90.13 |
| 2020-09-03 | 89.25 |
| 2020-09-02 | 91.01 |
| 2020-09-01 | 92.34 |
| 2020-08-31 | 98.07 |
| 2020-08-28 | 101.60 |
| 2020-08-27 | 101.60 |
| 2020-08-26 | 104.69 |
| 2020-08-25 | 102.48 |
| 2020-08-24 | 106.89 |
| 2020-08-21 | 105.13 |
| 2020-08-20 | 103.81 |
| 2020-08-19 | 106.89 |
| 2020-08-18 | 106.45 |
| 2020-08-17 | 106.45 |
| 2020-08-14 | 108.66 |
| 2020-08-13 | 106.45 |
| 2020-08-12 | 105.13 |
| 2020-08-11 | 105.13 |
| 2020-08-10 | 102.48 |
| 2020-08-07 | 102.04 |
| 2020-08-06 | 103.81 |
| 2020-08-05 | 106.01 |
| 2020-08-04 | 106.89 |
| 2020-08-03 | 106.45 |
| 2020-07-31 | 108.22 |
| 2020-07-30 | 106.01 |
| 2020-07-29 | 106.45 |
| 2020-07-28 | 105.57 |
| 2020-07-27 | 106.45 |
| 2020-07-24 | 108.22 |
| 2020-07-23 | 112.63 |
| 2020-07-22 | 113.07 |
| 2020-07-21 | 119.69 |
| 2020-07-20 | 118.36 |
| 2020-07-17 | 114.39 |
| 2020-07-16 | 116.16 |
| 2020-07-15 | 117.48 |
| 2020-07-14 | 120.13 |
| 2020-07-13 | 121.45 |
| 2020-07-10 | 122.77 |
| 2020-07-09 | 124.98 |
| 2020-07-08 | 125.42 |
| 2020-07-07 | 129.39 |
| 2020-07-06 | 137.77 |
| 2020-07-03 | 125.42 |
| 2020-07-02 | 121.01 |
| 2020-06-30 | 106.89 |
| 2020-06-29 | 108.48 |
| 2020-06-26 | 110.64 |
| 2020-06-24 | 114.08 |
| 2020-06-23 | 116.67 |
| 2020-06-22 | 115.80 |
| 2020-06-19 | 117.96 |
| 2020-06-18 | 113.22 |
| 2020-06-17 | 113.65 |
| 2020-06-16 | 113.22 |
| 2020-06-15 | 105.04 |
| 2020-06-12 | 108.05 |
| 2020-06-11 | 111.07 |
| 2020-06-10 | 118.82 |
| 2020-06-09 | 117.96 |
| 2020-06-08 | 113.65 |
| 2020-06-05 | 115.37 |
| 2020-06-04 | 111.07 |
| 2020-06-03 | 114.51 |
| 2020-06-02 | 115.37 |
| 2020-06-01 | 112.79 |
| 2020-05-29 | 103.31 |
| 2020-05-28 | 107.19 |
| 2020-05-27 | 108.91 |
| 2020-05-26 | 110.20 |
| 2020-05-25 | 107.62 |
| 2020-05-22 | 103.74 |
| 2020-05-21 | 113.65 |
| 2020-05-20 | 113.65 |
| 2020-05-19 | 115.80 |
| 2020-05-18 | 112.79 |
| 2020-05-15 | 109.77 |
| 2020-05-14 | 114.08 |
| 2020-05-13 | 119.68 |
| 2020-05-12 | 118.82 |
| 2020-05-11 | 125.71 |
| 2020-05-08 | 122.27 |
| 2020-05-07 | 120.97 |
| 2020-05-06 | 127.00 |
| 2020-05-05 | 130.02 |
| 2020-05-04 | 131.74 |
| 2020-04-29 | 145.09 |
| 2020-04-28 | 140.36 |
| 2020-04-27 | 132.17 |
| 2020-04-24 | 124.85 |
| 2020-04-23 | 125.71 |
| 2020-04-22 | 124.42 |
| 2020-04-21 | 121.83 |
| 2020-04-20 | 125.71 |
| 2020-04-17 | 125.28 |
| 2020-04-16 | 120.97 |
| 2020-04-15 | 120.54 |
| 2020-04-14 | 127.43 |
| 2020-04-09 | 130.88 |
| 2020-04-08 | 125.71 |
| 2020-04-07 | 124.85 |
| 2020-04-06 | 119.25 |
| 2020-04-03 | 115.37 |
| 2020-04-02 | 109.34 |
| 2020-04-01 | 106.33 |
| 2020-03-31 | 107.19 |
| 2020-03-30 | 102.88 |
| 2020-03-27 | 102.88 |
| 2020-03-26 | 102.45 |
| 2020-03-25 | 107.19 |
| 2020-03-24 | 98.14 |
| 2020-03-23 | 90.82 |
| 2020-03-20 | 106.33 |
| 2020-03-19 | 89.53 |
| 2020-03-18 | 98.57 |
| 2020-03-17 | 110.20 |
| 2020-03-16 | 111.50 |
| 2020-03-13 | 117.53 |
| 2020-03-12 | 122.70 |
| 2020-03-11 | 127.43 |
| 2020-03-10 | 121.83 |
| 2020-03-09 | 120.11 |
| 2020-03-06 | 132.60 |
| 2020-03-05 | 137.34 |
| 2020-03-04 | 134.76 |
| 2020-03-03 | 130.45 |
| 2020-03-02 | 129.59 |
| 2020-02-28 | 125.28 |
| 2020-02-27 | 130.45 |
| 2020-02-26 | 130.45 |
| 2020-02-25 | 129.16 |
| 2020-02-24 | 128.30 |
| 2020-02-21 | 133.46 |
| 2020-02-20 | 139.06 |
| 2020-02-19 | 142.51 |
| 2020-02-18 | 141.65 |
| 2020-02-17 | 146.82 |
| 2020-02-14 | 146.82 |
| 2020-02-13 | 142.51 |
| 2020-02-12 | 142.94 |
| 2020-02-11 | 142.51 |
| 2020-02-10 | 133.90 |
| 2020-02-07 | 131.31 |
| 2020-02-06 | 135.62 |
| 2020-02-05 | 125.71 |
| 2020-02-04 | 123.99 |
| 2020-02-03 | 118.39 |
| 2020-01-31 | 117.53 |
| 2020-01-30 | 118.39 |
| 2020-01-29 | 123.56 |
| 2020-01-24 | 132.17 |
| 2020-01-23 | 133.90 |
| 2020-01-22 | 143.37 |
| 2020-01-21 | 139.93 |
| 2020-01-20 | 148.54 |
| 2020-01-17 | 155.43 |
| 2020-01-16 | 161.03 |
| 2020-01-15 | 153.71 |
| 2020-01-14 | 155.00 |
| 2020-01-13 | 155.43 |
| 2020-01-10 | 155.86 |
| 2020-01-09 | 158.02 |
| 2020-01-08 | 157.59 |
| 2020-01-07 | 154.14 |
| 2020-01-06 | 154.14 |
| 2020-01-03 | 158.02 |
| 2020-01-02 | 164.48 |
| 2019-12-31 | 161.46 |
| 2019-12-30 | 159.31 |
| 2019-12-27 | 159.31 |
| 2019-12-24 | 154.14 |
| 2019-12-23 | 156.29 |
| 2019-12-20 | 155.00 |
| 2019-12-19 | 149.83 |
| 2019-12-18 | 148.97 |
| 2019-12-17 | 150.26 |
| 2019-12-16 | 151.13 |
| 2019-12-13 | 151.56 |
| 2019-12-12 | 148.11 |
| 2019-12-11 | 149.40 |
| 2019-12-10 | 145.09 |
| 2019-12-09 | 139.06 |
| 2019-12-06 | 134.33 |
| 2019-12-05 | 131.74 |
| 2019-12-04 | 130.02 |
| 2019-12-03 | 137.34 |
| 2019-12-02 | 132.17 |
| 2019-11-29 | 126.14 |
| 2019-11-28 | 130.88 |
| 2019-11-27 | 130.88 |
| 2019-11-26 | 129.16 |
| 2019-11-25 | 133.03 |
| 2019-11-22 | 129.59 |
| 2019-11-21 | 125.71 |
| 2019-11-20 | 129.16 |
| 2019-11-19 | 128.30 |
| 2019-11-18 | 124.85 |
| 2019-11-15 | 120.54 |
| 2019-11-14 | 121.40 |
| 2019-11-13 | 123.13 |
| 2019-11-12 | 128.30 |
| 2019-11-11 | 126.57 |
| 2019-11-08 | 133.46 |
| 2019-11-07 | 136.48 |
| 2019-11-06 | 136.05 |
| 2019-11-05 | 133.46 |
| 2019-11-04 | 124.42 |
| 2019-11-01 | 117.96 |
| 2019-10-31 | 113.65 |
| 2019-10-30 | 114.08 |
| 2019-10-29 | 117.96 |
| 2019-10-28 | 117.96 |
| 2019-10-25 | 117.10 |
| 2019-10-24 | 116.67 |
| 2019-10-23 | 121.83 |
| 2019-10-22 | 126.57 |
| 2019-10-21 | 129.16 |
| 2019-10-18 | 125.71 |
| 2019-10-17 | 125.71 |
| 2019-10-16 | 122.27 |
| 2019-10-15 | 121.83 |
| 2019-10-14 | 123.99 |
| 2019-10-11 | 123.13 |
| 2019-10-10 | 117.53 |
| 2019-10-09 | 116.67 |
| 2019-10-08 | 117.10 |
| 2019-10-04 | 115.80 |
| 2019-10-03 | 114.51 |
| 2019-10-02 | 111.93 |
| 2019-09-30 | 112.36 |
| 2019-09-27 | 111.50 |
| 2019-09-26 | 113.22 |
| 2019-09-25 | 112.79 |
| 2019-09-24 | 114.51 |
| 2019-09-23 | 114.51 |
| 2019-09-20 | 117.10 |
| 2019-09-19 | 117.10 |
| 2019-09-18 | 120.11 |
| 2019-09-17 | 118.82 |
| 2019-09-16 | 122.27 |
| 2019-09-13 | 123.96 |
| 2019-09-12 | 118.45 |
| 2019-09-11 | 121.00 |
| 2019-09-10 | 116.34 |
| 2019-09-09 | 114.64 |
| 2019-09-06 | 117.61 |
| 2019-09-05 | 116.76 |
| 2019-09-04 | 117.18 |
| 2019-09-03 | 107.87 |
| 2019-09-02 | 109.99 |
| 2019-08-30 | 109.99 |
| 2019-08-29 | 110.41 |
| 2019-08-28 | 110.83 |
| 2019-08-27 | 108.29 |
| 2019-08-26 | 107.02 |
| 2019-08-23 | 112.53 |
| 2019-08-22 | 114.64 |
| 2019-08-21 | 119.30 |
| 2019-08-20 | 117.18 |
| 2019-08-19 | 117.61 |
| 2019-08-16 | 109.99 |
| 2019-08-15 | 109.14 |
| 2019-08-14 | 105.75 |
| 2019-08-13 | 107.02 |
| 2019-08-12 | 112.53 |
| 2019-08-09 | 113.37 |
| 2019-08-08 | 115.07 |
| 2019-08-07 | 112.95 |
| 2019-08-06 | 109.56 |
| 2019-08-05 | 110.83 |
| 2019-08-02 | 119.30 |
| 2019-08-01 | 124.81 |
| 2019-07-31 | 127.77 |
| 2019-07-30 | 133.70 |
| 2019-07-29 | 133.27 |
| 2019-07-26 | 136.66 |
| 2019-07-25 | 138.78 |
| 2019-07-24 | 136.66 |
| 2019-07-23 | 135.81 |
| 2019-07-22 | 136.24 |
| 2019-07-19 | 142.59 |
| 2019-07-18 | 140.89 |
| 2019-07-17 | 141.32 |
| 2019-07-16 | 141.74 |
| 2019-07-15 | 144.70 |
| 2019-07-12 | 143.01 |
| 2019-07-11 | 143.01 |
| 2019-07-10 | 140.47 |
| 2019-07-09 | 140.89 |
| 2019-07-08 | 143.43 |
| 2019-07-05 | 149.78 |
| 2019-07-04 | 148.51 |
| 2019-07-03 | 147.67 |
| 2019-07-02 | 145.97 |
| 2019-06-28 | 143.86 |
| 2019-06-27 | 137.93 |
| 2019-06-26 | 133.27 |
| 2019-06-25 | 133.70 |
| 2019-06-24 | 135.39 |
| 2019-06-21 | 135.39 |
| 2019-06-20 | 137.93 |
| 2019-06-19 | 134.12 |
| 2019-06-18 | 131.16 |
| 2019-06-17 | 130.31 |
| 2019-06-14 | 130.72 |
| 2019-06-13 | 132.80 |
| 2019-06-12 | 128.23 |
| 2019-06-11 | 132.80 |
| 2019-06-10 | 135.30 |
| 2019-06-06 | 128.65 |
| 2019-06-05 | 125.32 |
| 2019-06-04 | 123.66 |
| 2019-06-03 | 128.23 |
| 2019-05-31 | 126.15 |
| 2019-05-30 | 126.57 |
| 2019-05-29 | 127.81 |
| 2019-05-28 | 128.65 |
| 2019-05-27 | 125.74 |
| 2019-05-24 | 127.81 |
| 2019-05-23 | 129.06 |
| 2019-05-22 | 132.80 |
| 2019-05-21 | 134.05 |
| 2019-05-20 | 134.88 |
| 2019-05-17 | 136.96 |
| 2019-05-16 | 139.45 |
| 2019-05-15 | 136.13 |
| 2019-05-14 | 136.13 |
| 2019-05-10 | 140.29 |
| 2019-05-09 | 134.47 |
| 2019-05-08 | 141.12 |
| 2019-05-07 | 139.45 |
| 2019-05-06 | 138.62 |
| 2019-05-03 | 143.61 |
| 2019-05-02 | 144.03 |
| 2019-04-30 | 144.03 |
| 2019-04-29 | 146.11 |
| 2019-04-26 | 142.78 |
| 2019-04-25 | 138.62 |
| 2019-04-24 | 141.12 |
| 2019-04-23 | 134.88 |
| 2019-04-18 | 139.04 |
| 2019-04-17 | 145.27 |
| 2019-04-16 | 147.35 |
| 2019-04-15 | 149.02 |
| 2019-04-12 | 149.43 |
| 2019-04-11 | 147.35 |
| 2019-04-10 | 153.59 |
| 2019-04-09 | 152.34 |
| 2019-04-08 | 149.85 |
| 2019-04-04 | 149.85 |
| 2019-04-03 | 152.76 |
| 2019-04-02 | 154.01 |
| 2019-04-01 | 157.33 |
| 2019-03-29 | 147.77 |
| 2019-03-28 | 139.04 |
| 2019-03-27 | 138.62 |
| 2019-03-26 | 135.30 |
| 2019-03-25 | 135.30 |
| 2019-03-22 | 137.79 |
| 2019-03-21 | 141.12 |
| 2019-03-20 | 149.02 |
| 2019-03-19 | 154.01 |
| 2019-03-18 | 153.17 |
| 2019-03-15 | 136.54 |
| 2019-03-14 | 134.47 |
| 2019-03-13 | 135.30 |
| 2019-03-12 | 136.13 |
| 2019-03-11 | 131.97 |
| 2019-03-08 | 131.14 |
| 2019-03-07 | 138.62 |
| 2019-03-06 | 141.53 |
| 2019-03-05 | 142.78 |
| 2019-03-04 | 146.11 |
| 2019-03-01 | 144.03 |
| 2019-02-28 | 140.29 |
| 2019-02-27 | 137.79 |
| 2019-02-26 | 141.12 |
| 2019-02-25 | 141.53 |
| 2019-02-22 | 142.36 |
| 2019-02-21 | 141.12 |
| 2019-02-20 | 139.45 |
| 2019-02-19 | 136.96 |
| 2019-02-18 | 140.29 |
| 2019-02-15 | 140.70 |
| 2019-02-14 | 145.69 |
| 2019-02-13 | 140.29 |
| 2019-02-12 | 138.21 |
| 2019-02-11 | 140.70 |
| 2019-02-08 | 141.95 |
| 2019-02-04 | 143.20 |
| 2019-02-01 | 142.78 |
| 2019-01-31 | 145.27 |
| 2019-01-30 | 140.70 |
| 2019-01-29 | 134.47 |
| 2019-01-28 | 135.71 |
| 2019-01-25 | 134.47 |
| 2019-01-24 | 128.23 |
| 2019-01-23 | 127.81 |
| 2019-01-22 | 124.90 |
| 2019-01-21 | 127.40 |
| 2019-01-18 | 131.14 |
| 2019-01-17 | 125.74 |
| 2019-01-16 | 133.22 |
| 2019-01-15 | 132.39 |
| 2019-01-14 | 128.65 |
| 2019-01-11 | 128.23 |
| 2019-01-10 | 121.58 |
| 2019-01-09 | 124.49 |
| 2019-01-08 | 122.83 |
| 2019-01-07 | 122.41 |
| 2019-01-04 | 120.33 |
| 2019-01-03 | 116.17 |
| 2019-01-02 | 111.19 |
| 2018-12-31 | 123.66 |
| 2018-12-28 | 118.25 |
| 2018-12-27 | 114.93 |
| 2018-12-24 | 116.59 |
| 2018-12-21 | 120.75 |
| 2018-12-20 | 123.24 |
| 2018-12-19 | 123.24 |
| 2018-12-18 | 120.75 |
| 2018-12-17 | 126.57 |
| 2018-12-14 | 126.15 |
| 2018-12-13 | 131.97 |
| 2018-12-12 | 125.32 |
| 2018-12-11 | 114.10 |
| 2018-12-10 | 116.17 |
| 2018-12-07 | 119.92 |
| 2018-12-06 | 117.84 |
| 2018-12-05 | 123.66 |
| 2018-12-04 | 124.49 |
| 2018-12-03 | 128.65 |
| 2018-11-30 | 126.98 |
| 2018-11-29 | 121.16 |
| 2018-11-28 | 123.24 |
| 2018-11-27 | 116.17 |
| 2018-11-26 | 119.92 |
| 2018-11-23 | 115.34 |
| 2018-11-22 | 118.67 |
| 2018-11-21 | 121.58 |
| 2018-11-20 | 119.92 |
| 2018-11-19 | 128.65 |
| 2018-11-16 | 119.92 |
| 2018-11-15 | 116.59 |
| 2018-11-14 | 110.35 |
| 2018-11-13 | 108.28 |
| 2018-11-12 | 107.86 |
| 2018-11-09 | 109.52 |
| 2018-11-08 | 114.93 |
| 2018-11-07 | 113.26 |
| 2018-11-06 | 113.68 |
| 2018-11-05 | 113.68 |
| 2018-11-02 | 120.75 |
| 2018-11-01 | 113.68 |
| 2018-10-31 | 104.12 |
| 2018-10-30 | 100.79 |
| 2018-10-29 | 103.29 |
| 2018-10-26 | 99.55 |
| 2018-10-25 | 98.30 |
| 2018-10-24 | 96.64 |
| 2018-10-23 | 96.22 |
| 2018-10-22 | 102.04 |
| 2018-10-19 | 94.97 |
| 2018-10-18 | 90.82 |
| 2018-10-16 | 87.49 |
| 2018-10-15 | 88.74 |
| 2018-10-12 | 92.89 |
| 2018-10-11 | 87.91 |
| 2018-10-10 | 97.05 |
| 2018-10-09 | 91.23 |
| 2018-10-08 | 91.65 |
| 2018-10-05 | 95.39 |
| 2018-10-04 | 93.31 |
| 2018-10-03 | 98.71 |
| 2018-10-02 | 97.88 |
| 2018-09-28 | 103.70 |
| 2018-09-27 | 106.61 |
| 2018-09-26 | 109.11 |
| 2018-09-24 | 110.35 |
| 2018-09-21 | 117.42 |
| 2018-09-20 | 111.19 |
| 2018-09-19 | 108.28 |
| 2018-09-18 | 97.47 |
| 2018-09-17 | 94.14 |
| 2018-09-14 | 97.41 |
| 2018-09-13 | 94.55 |
| 2018-09-12 | 87.60 |
| 2018-09-11 | 88.83 |
| 2018-09-10 | 92.92 |
| 2018-09-07 | 95.37 |
| 2018-09-06 | 96.18 |
| 2018-09-05 | 97.41 |
| 2018-09-04 | 101.50 |
| 2018-09-03 | 101.50 |
| 2018-08-31 | 103.13 |
| 2018-08-30 | 105.18 |
| 2018-08-29 | 105.18 |
| 2018-08-28 | 105.99 |
| 2018-08-27 | 107.22 |
| 2018-08-24 | 99.86 |
| 2018-08-23 | 99.86 |
| 2018-08-22 | 97.41 |
| 2018-08-21 | 97.00 |
| 2018-08-20 | 93.73 |
| 2018-08-17 | 89.65 |
| 2018-08-16 | 86.38 |
| 2018-08-15 | 85.97 |
| 2018-08-14 | 90.87 |
| 2018-08-13 | 90.87 |
| 2018-08-10 | 94.55 |
| 2018-08-09 | 89.65 |
| 2018-08-08 | 89.24 |
| 2018-08-07 | 94.55 |
| 2018-08-06 | 89.24 |
| 2018-08-03 | 92.51 |
| 2018-08-02 | 92.51 |
| 2018-08-01 | 96.18 |
| 2018-07-31 | 101.50 |
| 2018-07-30 | 103.13 |
| 2018-07-27 | 105.18 |
| 2018-07-26 | 103.95 |
| 2018-07-25 | 104.36 |
| 2018-07-24 | 101.09 |
| 2018-07-23 | 94.55 |
| 2018-07-20 | 91.28 |
| 2018-07-19 | 93.32 |
| 2018-07-18 | 98.23 |
| 2018-07-17 | 99.45 |
| 2018-07-16 | 105.99 |
| 2018-07-13 | 107.63 |
| 2018-07-12 | 103.95 |
| 2018-07-11 | 103.13 |
| 2018-07-10 | 108.86 |
| 2018-07-09 | 107.22 |
| 2018-07-06 | 101.91 |
| 2018-07-05 | 101.91 |
| 2018-07-04 | 103.95 |
| 2018-07-03 | 108.04 |
| 2018-06-29 | 111.31 |
| 2018-06-28 | 101.50 |
| 2018-06-27 | 102.72 |
| 2018-06-26 | 110.49 |
| 2018-06-25 | 112.13 |
| 2018-06-22 | 119.48 |
| 2018-06-21 | 119.89 |
| 2018-06-20 | 123.57 |
| 2018-06-19 | 123.98 |
| 2018-06-15 | 134.20 |
| 2018-06-14 | 132.97 |
| 2018-06-13 | 135.83 |
| 2018-06-12 | 134.60 |
| 2018-06-11 | 130.98 |
| 2018-06-08 | 131.79 |
| 2018-06-07 | 133.40 |
| 2018-06-06 | 128.97 |
| 2018-06-05 | 126.96 |
| 2018-06-04 | 118.11 |
| 2018-06-01 | 111.26 |
| 2018-05-31 | 111.26 |
| 2018-05-30 | 107.24 |
| 2018-05-29 | 110.86 |
| 2018-05-28 | 114.08 |
| 2018-05-25 | 112.87 |
| 2018-05-24 | 114.08 |
| 2018-05-23 | 114.48 |
| 2018-05-21 | 120.12 |
| 2018-05-18 | 120.12 |
| 2018-05-17 | 117.30 |
| 2018-05-16 | 121.33 |
| 2018-05-15 | 120.92 |
| 2018-05-14 | 122.13 |
| 2018-05-11 | 117.70 |
| 2018-05-10 | 116.50 |
| 2018-05-09 | 115.69 |
| 2018-05-08 | 112.87 |
| 2018-05-07 | 110.86 |
| 2018-05-04 | 110.46 |
| 2018-05-03 | 113.28 |
| 2018-05-02 | 113.28 |
| 2018-04-30 | 113.68 |
| 2018-04-27 | 107.24 |
| 2018-04-26 | 106.84 |
| 2018-04-25 | 110.86 |
| 2018-04-24 | 112.47 |
| 2018-04-23 | 105.63 |
| 2018-04-20 | 109.66 |
| 2018-04-19 | 114.08 |
| 2018-04-18 | 110.06 |
| 2018-04-17 | 110.86 |
| 2018-04-16 | 114.89 |
| 2018-04-13 | 122.13 |
| 2018-04-12 | 120.52 |
| 2018-04-11 | 123.34 |
| 2018-04-10 | 125.75 |
| 2018-04-09 | 122.93 |
| 2018-04-06 | 118.51 |
| 2018-04-04 | 117.70 |
| 2018-04-03 | 120.12 |
| 2018-03-29 | 119.31 |
| 2018-03-28 | 119.72 |
| 2018-03-27 | 127.76 |
| 2018-03-26 | 118.11 |
| 2018-03-23 | 122.53 |
| 2018-03-22 | 134.20 |
| 2018-03-21 | 133.40 |
| 2018-03-20 | 123.74 |
| 2018-03-19 | 123.34 |
| 2018-03-16 | 125.75 |
| 2018-03-15 | 124.54 |
| 2018-03-14 | 123.34 |
| 2018-03-13 | 123.34 |
| 2018-03-12 | 127.36 |
| 2018-03-09 | 125.75 |
| 2018-03-08 | 121.33 |
| 2018-03-07 | 119.72 |
| 2018-03-06 | 122.13 |
| 2018-03-05 | 122.13 |
| 2018-03-02 | 123.34 |
| 2018-03-01 | 122.93 |
| 2018-02-28 | 121.33 |
| 2018-02-27 | 129.37 |
| 2018-02-26 | 130.58 |
| 2018-02-23 | 128.17 |
| 2018-02-22 | 124.14 |
| 2018-02-21 | 131.39 |
| 2018-02-20 | 127.76 |
| 2018-02-15 | 130.58 |
| 2018-02-14 | 125.35 |
| 2018-02-13 | 112.47 |
| 2018-02-12 | 110.46 |
| 2018-02-09 | 112.07 |
| 2018-02-08 | 118.11 |
| 2018-02-07 | 117.70 |
| 2018-02-06 | 128.97 |
| 2018-02-05 | 148.69 |
| 2018-02-02 | 149.49 |
| 2018-02-01 | 153.52 |
| 2018-01-31 | 143.86 |
| 2018-01-30 | 148.29 |
| 2018-01-29 | 150.30 |
| 2018-01-26 | 149.09 |
| 2018-01-25 | 144.26 |
| 2018-01-24 | 145.87 |
| 2018-01-23 | 149.49 |
| 2018-01-22 | 144.66 |
| 2018-01-19 | 139.84 |
| 2018-01-18 | 126.96 |
| 2018-01-17 | 129.78 |
| 2018-01-16 | 135.01 |
| 2018-01-15 | 129.37 |
| 2018-01-12 | 137.82 |
| 2018-01-11 | 135.01 |
| 2018-01-10 | 133.80 |
| 2018-01-09 | 135.41 |
| 2018-01-08 | 136.62 |
| 2018-01-05 | 124.95 |
| 2018-01-04 | 118.91 |
| 2018-01-03 | 114.89 |
| 2018-01-02 | 111.67 |
| 2017-12-29 | 102.41 |
| 2017-12-28 | 101.61 |
| 2017-12-27 | 98.39 |
| 2017-12-22 | 96.38 |
| 2017-12-21 | 94.36 |
| 2017-12-20 | 93.56 |
| 2017-12-19 | 93.56 |
| 2017-12-18 | 93.16 |
| 2017-12-15 | 92.75 |
| 2017-12-14 | 95.17 |
| 2017-12-13 | 92.75 |
| 2017-12-12 | 92.75 |
| 2017-12-11 | 93.96 |
| 2017-12-08 | 94.77 |
| 2017-12-07 | 92.35 |
| 2017-12-06 | 94.36 |
| 2017-12-05 | 99.59 |
| 2017-12-04 | 99.59 |
| 2017-12-01 | 100.40 |
| 2017-11-30 | 99.59 |
| 2017-11-29 | 98.79 |
| 2017-11-28 | 96.38 |
| 2017-11-27 | 97.18 |
| 2017-11-24 | 97.58 |
| 2017-11-23 | 97.18 |
| 2017-11-22 | 99.19 |
| 2017-11-21 | 94.36 |
| 2017-11-20 | 90.74 |
| 2017-11-17 | 91.95 |
| 2017-11-16 | 93.16 |
| 2017-11-15 | 93.96 |
| 2017-11-14 | 96.38 |
| 2017-11-13 | 95.97 |
| 2017-11-10 | 97.58 |
| 2017-11-09 | 99.19 |
| 2017-11-08 | 99.59 |
| 2017-11-07 | 101.20 |
| 2017-11-06 | 99.59 |
| 2017-11-03 | 102.01 |
| 2017-11-02 | 103.62 |
| 2017-11-01 | 104.83 |
| 2017-10-31 | 103.62 |
| 2017-10-30 | 104.02 |
| 2017-10-27 | 106.44 |
| 2017-10-26 | 108.85 |
| 2017-10-25 | 110.46 |
| 2017-10-24 | 105.63 |
| 2017-10-23 | 104.83 |
| 2017-10-20 | 106.44 |
| 2017-10-19 | 103.62 |
| 2017-10-18 | 107.24 |
| 2017-10-17 | 107.24 |
| 2017-10-16 | 108.05 |
| 2017-10-13 | 108.05 |
| 2017-10-12 | 108.85 |
| 2017-10-11 | 106.44 |
| 2017-10-10 | 109.25 |
| 2017-10-09 | 110.06 |
| 2017-10-06 | 114.08 |
| 2017-10-04 | 114.48 |
| 2017-10-03 | 109.66 |
| 2017-09-29 | 104.42 |
| 2017-09-28 | 104.02 |
| 2017-09-27 | 104.83 |
| 2017-09-26 | 102.81 |
| 2017-09-25 | 104.83 |
| 2017-09-22 | 119.72 |
| 2017-09-21 | 124.95 |
| 2017-09-20 | 125.35 |
| 2017-09-19 | 128.97 |
| 2017-09-18 | 135.01 |
| 2017-09-15 | 124.14 |
| 2017-09-14 | 119.72 |
| 2017-09-13 | 116.90 |
| 2017-09-12 | 117.70 |
| 2017-09-11 | 117.31 |
| 2017-09-08 | 115.72 |
| 2017-09-07 | 118.50 |
| 2017-09-06 | 112.14 |
| 2017-09-05 | 112.14 |
| 2017-09-04 | 112.54 |
| 2017-09-01 | 114.92 |
| 2017-08-31 | 117.31 |
| 2017-08-30 | 117.70 |
| 2017-08-29 | 117.70 |
| 2017-08-28 | 118.90 |
| 2017-08-25 | 118.90 |
| 2017-08-24 | 120.88 |
| 2017-08-22 | 110.16 |
| 2017-08-21 | 102.61 |
| 2017-08-18 | 97.05 |
| 2017-08-17 | 100.62 |
| 2017-08-16 | 101.02 |
| 2017-08-15 | 99.43 |
| 2017-08-14 | 99.83 |
| 2017-08-11 | 101.02 |
| 2017-08-10 | 104.99 |
| 2017-08-09 | 108.96 |
| 2017-08-08 | 111.35 |
| 2017-08-07 | 108.17 |
| 2017-08-04 | 109.76 |
| 2017-08-03 | 110.95 |
| 2017-08-02 | 113.33 |
| 2017-08-01 | 110.55 |
| 2017-07-31 | 110.55 |
| 2017-07-28 | 109.76 |
| 2017-07-27 | 111.74 |
| 2017-07-26 | 106.98 |
| 2017-07-25 | 103.40 |
| 2017-07-24 | 104.99 |
| 2017-07-21 | 106.98 |
| 2017-07-20 | 107.77 |
| 2017-07-19 | 102.21 |
| 2017-07-18 | 103.80 |
| 2017-07-17 | 103.40 |
| 2017-07-14 | 101.81 |
| 2017-07-13 | 88.70 |
| 2017-07-12 | 87.11 |
| 2017-07-11 | 87.91 |
| 2017-07-10 | 85.52 |
| 2017-07-07 | 84.33 |
| 2017-07-06 | 86.32 |
| 2017-07-05 | 84.73 |
| 2017-07-04 | 83.94 |
| 2017-07-03 | 85.52 |
| 2017-06-30 | 81.55 |
| 2017-06-29 | 81.55 |
| 2017-06-28 | 81.95 |
| 2017-06-27 | 83.14 |
| 2017-06-26 | 83.54 |
| 2017-06-23 | 80.76 |
| 2017-06-22 | 80.76 |
| 2017-06-21 | 80.36 |
| 2017-06-20 | 81.55 |
| 2017-06-19 | 82.35 |
| 2017-06-16 | 81.95 |
| 2017-06-15 | 81.00 |
| 2017-06-14 | 82.95 |
| 2017-06-13 | 83.34 |
| 2017-06-12 | 82.56 |
| 2017-06-09 | 84.90 |
| 2017-06-08 | 86.85 |
| 2017-06-07 | 87.24 |
| 2017-06-06 | 87.24 |
| 2017-06-05 | 82.95 |
| 2017-06-02 | 82.56 |
| 2017-06-01 | 82.95 |
| 2017-05-31 | 82.56 |
| 2017-05-29 | 84.51 |
| 2017-05-26 | 81.78 |
| 2017-05-25 | 82.56 |
| 2017-05-24 | 77.49 |
| 2017-05-23 | 75.14 |
| 2017-05-22 | 75.92 |
| 2017-05-19 | 74.75 |
| 2017-05-18 | 72.41 |
| 2017-05-17 | 73.58 |
| 2017-05-16 | 74.36 |
| 2017-05-15 | 74.36 |
| 2017-05-12 | 72.02 |
| 2017-05-11 | 71.63 |
| 2017-05-10 | 72.02 |
| 2017-05-09 | 72.02 |
| 2017-05-08 | 69.29 |
| 2017-05-05 | 70.85 |
| 2017-05-04 | 73.97 |
| 2017-05-02 | 75.14 |
| 2017-04-28 | 76.31 |
| 2017-04-27 | 77.88 |
| 2017-04-26 | 79.44 |
| 2017-04-25 | 79.05 |
| 2017-04-24 | 77.49 |
| 2017-04-21 | 77.88 |
| 2017-04-20 | 79.05 |
| 2017-04-19 | 79.44 |
| 2017-04-18 | 80.22 |
| 2017-04-13 | 81.78 |
| 2017-04-12 | 81.78 |
| 2017-04-11 | 79.05 |
| 2017-04-10 | 79.44 |
| 2017-04-07 | 79.05 |
| 2017-04-06 | 78.27 |
| 2017-04-05 | 75.14 |
| 2017-04-03 | 74.36 |
| 2017-03-31 | 73.19 |
| 2017-03-30 | 73.19 |
| 2017-03-29 | 75.92 |
| 2017-03-28 | 76.70 |
| 2017-03-27 | 77.09 |
| 2017-03-24 | 85.29 |
| 2017-03-23 | 86.85 |
| 2017-03-22 | 89.97 |
| 2017-03-21 | 93.48 |
| 2017-03-20 | 91.14 |
| 2017-03-17 | 94.26 |
| 2017-03-16 | 97.38 |
| 2017-03-15 | 94.26 |
| 2017-03-14 | 93.48 |
| 2017-03-13 | 91.92 |
| 2017-03-10 | 87.63 |
| 2017-03-09 | 87.24 |
| 2017-03-08 | 90.75 |
| 2017-03-07 | 85.68 |
| 2017-03-06 | 82.17 |
| 2017-03-03 | 81.78 |
| 2017-03-02 | 84.12 |
| 2017-03-01 | 84.90 |
| 2017-02-28 | 86.46 |
| 2017-02-27 | 87.63 |
| 2017-02-24 | 88.02 |
| 2017-02-23 | 89.97 |
| 2017-02-22 | 90.75 |
| 2017-02-21 | 84.12 |
| 2017-02-20 | 84.51 |
| 2017-02-17 | 84.12 |
| 2017-02-16 | 88.80 |
| 2017-02-15 | 89.58 |
| 2017-02-14 | 88.41 |
| 2017-02-13 | 88.41 |
| 2017-02-10 | 88.41 |
| 2017-02-09 | 91.14 |
| 2017-02-08 | 88.02 |
| 2017-02-07 | 78.66 |
| 2017-02-06 | 78.66 |
| 2017-02-03 | 78.66 |
| 2017-02-02 | 79.44 |
| 2017-02-01 | 81.00 |
| 2017-01-27 | 79.05 |
| 2017-01-26 | 79.44 |
| 2017-01-25 | 77.09 |
| 2017-01-24 | 75.92 |
| 2017-01-23 | 75.14 |
| 2017-01-20 | 73.97 |
| 2017-01-19 | 77.49 |
| 2017-01-18 | 77.49 |
| 2017-01-17 | 75.92 |
| 2017-01-16 | 75.92 |
| 2017-01-13 | 79.44 |
| 2017-01-12 | 76.70 |
| 2017-01-11 | 74.75 |
| 2017-01-10 | 71.63 |
| 2017-01-09 | 68.90 |
| 2017-01-06 | 66.56 |
| 2017-01-05 | 63.83 |
| 2017-01-04 | 61.49 |
| 2017-01-03 | 61.88 |
| 2016-12-30 | 60.32 |
| 2016-12-29 | 58.37 |
| 2016-12-28 | 59.54 |
| 2016-12-23 | 59.15 |
| 2016-12-22 | 59.15 |
| 2016-12-21 | 60.71 |
| 2016-12-20 | 60.71 |
| 2016-12-19 | 61.10 |
| 2016-12-16 | 63.44 |
| 2016-12-15 | 65.39 |
| 2016-12-14 | 68.51 |
| 2016-12-13 | 70.07 |
| 2016-12-12 | 71.63 |
| 2016-12-09 | 75.53 |
| 2016-12-08 | 74.75 |
| 2016-12-07 | 71.63 |
| 2016-12-06 | 72.02 |
| 2016-12-05 | 72.80 |
| 2016-12-02 | 74.36 |
| 2016-12-01 | 76.70 |
| 2016-11-30 | 74.75 |
| 2016-11-29 | 74.75 |
| 2016-11-28 | 75.92 |
| 2016-11-25 | 73.19 |
| 2016-11-24 | 74.75 |
| 2016-11-23 | 75.92 |
| 2016-11-22 | 75.14 |
| 2016-11-21 | 72.02 |
| 2016-11-18 | 71.63 |
| 2016-11-17 | 71.24 |
| 2016-11-16 | 71.63 |
| 2016-11-15 | 77.49 |
| 2016-11-14 | 77.88 |
| 2016-11-11 | 81.00 |
| 2016-11-10 | 85.29 |
| 2016-11-09 | 84.12 |
| 2016-11-08 | 87.63 |
| 2016-11-07 | 84.90 |
| 2016-11-04 | 84.12 |
| 2016-11-03 | 84.51 |
| 2016-11-02 | 85.29 |
| 2016-11-01 | 88.02 |
| 2016-10-31 | 86.85 |
| 2016-10-28 | 88.02 |
| 2016-10-27 | 87.24 |
| 2016-10-26 | 87.24 |
| 2016-10-25 | 88.80 |
| 2016-10-24 | 88.80 |
| 2016-10-20 | 89.97 |
| 2016-10-19 | 91.14 |
| 2016-10-18 | 93.48 |
| 2016-10-17 | 84.51 |
| 2016-10-14 | 84.90 |
| 2016-10-13 | 85.29 |
| 2016-10-12 | 89.97 |
| 2016-10-11 | 87.24 |
| 2016-10-07 | 95.43 |
| 2016-10-06 | 97.77 |
| 2016-10-05 | 99.72 |
| 2016-10-04 | 98.16 |
| 2016-10-03 | 101.28 |
| 2016-09-30 | 105.18 |
| 2016-09-29 | 109.08 |
| 2016-09-28 | 111.42 |
| 2016-09-27 | 110.64 |
| 2016-09-26 | 108.30 |
| 2016-09-23 | 112.59 |
| 2016-09-22 | 112.59 |
| 2016-09-21 | 112.20 |
| 2016-09-20 | 106.74 |
| 2016-09-19 | 104.79 |
| 2016-09-15 | 99.33 |
| 2016-09-14 | 100.50 |
| 2016-09-13 | 99.73 |
| 2016-09-12 | 101.65 |
| 2016-09-09 | 111.27 |
| 2016-09-08 | 106.27 |
| 2016-09-07 | 108.97 |
| 2016-09-06 | 107.81 |
| 2016-09-05 | 107.04 |
| 2016-09-02 | 103.96 |
| 2016-09-01 | 98.19 |
| 2016-08-31 | 97.42 |
| 2016-08-30 | 100.50 |
| 2016-08-29 | 97.42 |
| 2016-08-26 | 95.88 |
| 2016-08-25 | 95.11 |
| 2016-08-24 | 100.11 |
| 2016-08-23 | 102.42 |
| 2016-08-22 | 106.66 |
| 2016-08-19 | 107.81 |
| 2016-08-18 | 105.89 |
| 2016-08-17 | 104.35 |
| 2016-08-16 | 107.04 |
| 2016-08-15 | 108.58 |
| 2016-08-12 | 106.27 |
| 2016-08-11 | 105.89 |
| 2016-08-10 | 107.81 |
| 2016-08-09 | 107.04 |
| 2016-08-08 | 105.12 |
| 2016-08-05 | 100.11 |
| 2016-08-04 | 97.04 |
| 2016-08-03 | 98.58 |
| 2016-08-01 | 99.73 |
| 2016-07-29 | 96.27 |
| 2016-07-28 | 99.73 |
| 2016-07-27 | 99.73 |
| 2016-07-26 | 101.65 |
| 2016-07-25 | 99.73 |
| 2016-07-22 | 101.27 |
| 2016-07-21 | 102.04 |
| 2016-07-20 | 97.42 |
| 2016-07-19 | 97.42 |
| 2016-07-18 | 98.19 |
| 2016-07-15 | 98.58 |
| 2016-07-14 | 99.73 |
| 2016-07-13 | 98.58 |
| 2016-07-12 | 97.04 |
| 2016-07-11 | 95.11 |
| 2016-07-08 | 91.65 |
| 2016-07-07 | 92.42 |
| 2016-07-06 | 91.26 |
| 2016-07-05 | 91.65 |
| 2016-07-04 | 93.19 |
| 2016-06-30 | 88.57 |
| 2016-06-29 | 77.41 |
| 2016-06-28 | 77.02 |
| 2016-06-27 | 78.95 |
| 2016-06-24 | 77.41 |
| 2016-06-23 | 80.49 |
| 2016-06-22 | 80.49 |
| 2016-06-21 | 77.41 |
| 2016-06-20 | 76.64 |
| 2016-06-17 | 75.49 |
| 2016-06-16 | 74.33 |
| 2016-06-15 | 77.79 |
| 2016-06-14 | 78.56 |
| 2016-06-13 | 82.03 |
| 2016-06-10 | 83.18 |
| 2016-06-08 | 88.18 |
| 2016-06-07 | 86.65 |
| 2016-06-06 | 82.80 |
| 2016-06-03 | 80.87 |
| 2016-06-02 | 80.49 |
| 2016-06-01 | 80.87 |
| 2016-05-31 | 79.72 |
| 2016-05-30 | 78.95 |
| 2016-05-27 | 77.41 |
| 2016-05-26 | 77.02 |
| 2016-05-25 | 76.64 |
| 2016-05-24 | 73.18 |
| 2016-05-23 | 73.18 |
| 2016-05-20 | 73.18 |
| 2016-05-19 | 67.40 |
| 2016-05-18 | 70.10 |
| 2016-05-17 | 71.25 |
| 2016-05-16 | 68.17 |
| 2016-05-13 | 67.02 |
| 2016-05-12 | 70.48 |
| 2016-05-11 | 70.48 |
| 2016-05-10 | 72.02 |
| 2016-05-09 | 71.18 |
| 2016-05-06 | 72.69 |
| 2016-05-05 | 77.60 |
| 2016-05-04 | 79.11 |
| 2016-05-03 | 82.89 |
| 2016-04-29 | 87.05 |
| 2016-04-28 | 88.93 |
| 2016-04-27 | 87.80 |
| 2016-04-26 | 87.80 |
| 2016-04-25 | 87.05 |
| 2016-04-22 | 88.18 |
| 2016-04-21 | 89.69 |
| 2016-04-20 | 87.80 |
| 2016-04-19 | 88.56 |
| 2016-04-18 | 87.80 |
| 2016-04-15 | 89.31 |
| 2016-04-14 | 90.82 |
| 2016-04-13 | 87.42 |
| 2016-04-12 | 81.38 |
| 2016-04-11 | 82.51 |
| 2016-04-08 | 81.76 |
| 2016-04-07 | 79.49 |
| 2016-04-06 | 79.87 |
| 2016-04-05 | 80.24 |
| 2016-04-01 | 82.13 |
| 2016-03-31 | 85.53 |
| 2016-03-30 | 85.53 |
| 2016-03-29 | 81.00 |
| 2016-03-24 | 83.64 |
| 2016-03-23 | 85.16 |
| 2016-03-22 | 90.07 |
| 2016-03-21 | 92.71 |
| 2016-03-18 | 97.63 |
| 2016-03-17 | 96.87 |
| 2016-03-16 | 93.47 |
| 2016-03-15 | 94.98 |
| 2016-03-14 | 98.00 |
| 2016-03-11 | 94.60 |
| 2016-03-10 | 89.31 |
| 2016-03-09 | 91.20 |
| 2016-03-08 | 87.42 |
| 2016-03-07 | 91.58 |
| 2016-03-04 | 88.18 |
| 2016-03-03 | 84.40 |
| 2016-03-02 | 86.67 |
| 2016-03-01 | 79.87 |
| 2016-02-29 | 74.58 |
| 2016-02-26 | 74.95 |
| 2016-02-25 | 69.29 |
| 2016-02-24 | 71.18 |
| 2016-02-23 | 73.44 |
| 2016-02-22 | 75.71 |
| 2016-02-19 | 77.98 |
| 2016-02-18 | 74.58 |
| 2016-02-17 | 70.80 |
| 2016-02-16 | 73.06 |
| 2016-02-15 | 64.37 |
| 2016-02-12 | 57.95 |
| 2016-02-11 | 59.46 |
| 2016-02-05 | 66.64 |
| 2016-02-04 | 64.75 |
| 2016-02-03 | 64.00 |
| 2016-02-02 | 67.40 |
| 2016-02-01 | 69.29 |
| 2016-01-29 | 69.29 |
| 2016-01-28 | 62.48 |
| 2016-01-27 | 61.73 |
| 2016-01-26 | 58.33 |
| 2016-01-25 | 62.11 |
| 2016-01-22 | 63.62 |
| 2016-01-21 | 56.06 |
| 2016-01-20 | 64.00 |
| 2016-01-19 | 73.82 |
| 2016-01-18 | 66.26 |
| 2016-01-15 | 67.02 |
| 2016-01-14 | 69.29 |
| 2016-01-13 | 68.91 |
| 2016-01-12 | 66.64 |
| 2016-01-11 | 70.80 |
| 2016-01-08 | 79.49 |
| 2016-01-07 | 81.38 |
| 2016-01-06 | 90.82 |
| 2016-01-05 | 93.47 |
| 2016-01-04 | 94.98 |
| 2015-12-31 | 105.56 |
| 2015-12-30 | 101.78 |
| 2015-12-29 | 104.81 |
| 2015-12-28 | 100.65 |
| 2015-12-24 | 101.78 |
| 2015-12-23 | 103.29 |
| 2015-12-22 | 102.92 |
| 2015-12-21 | 102.92 |
| 2015-12-18 | 99.52 |
| 2015-12-17 | 99.14 |
| 2015-12-16 | 98.76 |
| 2015-12-15 | 92.71 |
| 2015-12-14 | 90.45 |
| 2015-12-11 | 94.60 |
| 2015-12-10 | 96.87 |
| 2015-12-09 | 104.43 |
| 2015-12-08 | 102.16 |
| 2015-12-07 | 104.81 |
| 2015-12-04 | 108.21 |
| 2015-12-03 | 106.69 |
| 2015-12-02 | 107.07 |
| 2015-12-01 | 106.69 |
| 2015-11-30 | 94.23 |
| 2015-11-27 | 92.34 |
| 2015-11-26 | 99.52 |
| 2015-11-25 | 98.38 |
| 2015-11-24 | 98.76 |
| 2015-11-23 | 100.65 |
| 2015-11-20 | 100.65 |
| 2015-11-19 | 97.63 |
| 2015-11-18 | 101.03 |
| 2015-11-17 | 96.87 |
| 2015-11-16 | 91.58 |
| 2015-11-13 | 93.47 |
| 2015-11-12 | 96.87 |
| 2015-11-11 | 91.58 |
| 2015-11-10 | 92.71 |
| 2015-11-09 | 101.03 |
| 2015-11-06 | 101.03 |
| 2015-11-05 | 101.78 |
| 2015-11-04 | 102.92 |
| 2015-11-03 | 95.36 |
| 2015-11-02 | 95.36 |
| 2015-10-30 | 90.45 |
| 2015-10-29 | 91.20 |
| 2015-10-28 | 92.34 |
| 2015-10-27 | 96.11 |
| 2015-10-26 | 97.63 |
| 2015-10-23 | 95.36 |
| 2015-10-22 | 93.85 |
| 2015-10-20 | 95.74 |
| 2015-10-19 | 94.23 |
| 2015-10-16 | 95.74 |
| 2015-10-15 | 95.71 |
| 2015-10-14 | 91.61 |
| 2015-10-13 | 94.97 |
| 2015-10-12 | 92.73 |
| 2015-10-09 | 86.02 |
| 2015-10-08 | 87.51 |
| 2015-10-07 | 89.75 |
| 2015-10-06 | 80.80 |
| 2015-10-05 | 86.76 |
| 2015-10-02 | 86.39 |
| 2015-09-30 | 74.46 |
| 2015-09-29 | 69.62 |
| 2015-09-25 | 75.58 |
| 2015-09-24 | 72.23 |
| 2015-09-23 | 74.09 |
| 2015-09-22 | 83.04 |
| 2015-09-21 | 78.56 |
| 2015-09-18 | 77.82 |
| 2015-09-17 | 74.84 |
| 2015-09-16 | 74.46 |
| 2015-09-15 | 69.62 |
| 2015-09-14 | 69.62 |
| 2015-09-11 | 67.75 |
| 2015-09-10 | 66.26 |
| 2015-09-09 | 73.72 |
| 2015-09-08 | 67.75 |
| 2015-09-07 | 59.99 |
| 2015-09-04 | 63.69 |
| 2015-09-02 | 64.80 |
| 2015-09-01 | 63.69 |
| 2015-08-31 | 67.75 |
| 2015-08-28 | 71.08 |
| 2015-08-27 | 71.45 |
| 2015-08-26 | 58.88 |
| 2015-08-25 | 58.88 |
| 2015-08-24 | 56.30 |
| 2015-08-21 | 66.64 |
| 2015-08-20 | 71.45 |
| 2015-08-19 | 69.97 |
| 2015-08-18 | 69.23 |
| 2015-08-17 | 72.93 |
| 2015-08-14 | 73.66 |
| 2015-08-13 | 72.93 |
| 2015-08-12 | 71.08 |
| 2015-08-11 | 86.60 |
| 2015-08-10 | 79.95 |
| 2015-08-07 | 78.84 |
| 2015-08-06 | 77.36 |
| 2015-08-05 | 78.10 |
| 2015-08-04 | 79.58 |
| 2015-08-03 | 79.21 |
| 2015-07-31 | 80.69 |
| 2015-07-30 | 80.69 |
| 2015-07-29 | 82.53 |
| 2015-07-28 | 83.27 |
| 2015-07-27 | 86.60 |
| 2015-07-24 | 95.47 |
| 2015-07-23 | 98.05 |
| 2015-07-22 | 96.20 |
| 2015-07-21 | 98.79 |
| 2015-07-20 | 99.16 |
| 2015-07-17 | 97.68 |
| 2015-07-16 | 95.83 |
| 2015-07-15 | 87.71 |
| 2015-07-14 | 89.18 |
| 2015-07-13 | 91.77 |
| 2015-07-10 | 91.40 |
| 2015-07-09 | 84.01 |
| 2015-07-08 | 66.27 |
| 2015-07-07 | 84.75 |
| 2015-07-06 | 88.08 |
| 2015-07-03 | 99.53 |
| 2015-07-02 | 104.33 |
| 2015-06-30 | 102.12 |
| 2015-06-29 | 99.53 |
| 2015-06-26 | 105.81 |
| 2015-06-25 | 109.51 |
| 2015-06-24 | 108.03 |
| 2015-06-23 | 107.29 |
| 2015-06-22 | 104.33 |
| 2015-06-19 | 102.86 |
| 2015-06-18 | 106.55 |
| 2015-06-17 | 104.33 |
| 2015-06-16 | 105.06 |
| 2015-06-15 | 106.16 |
| 2015-06-12 | 108.71 |
| 2015-06-11 | 101.41 |
| 2015-06-10 | 101.41 |
| 2015-06-09 | 107.25 |
| 2015-06-08 | 111.27 |
| 2015-06-05 | 107.25 |
| 2015-06-04 | 106.89 |
| 2015-06-03 | 105.43 |
| 2015-06-02 | 106.89 |
| 2015-06-01 | 110.54 |
| 2015-05-29 | 105.06 |
| 2015-05-28 | 109.81 |
| 2015-05-27 | 116.01 |
| 2015-05-26 | 119.66 |
| 2015-05-22 | 114.91 |
| 2015-05-21 | 107.98 |
| 2015-05-20 | 109.44 |
| 2015-05-19 | 111.63 |
| 2015-05-18 | 110.17 |
| 2015-05-15 | 115.64 |
| 2015-05-14 | 112.00 |
| 2015-05-13 | 110.17 |
| 2015-05-12 | 115.28 |
| 2015-05-11 | 123.31 |
| 2015-05-08 | 114.55 |
| 2015-05-07 | 110.17 |
| 2015-05-06 | 114.91 |
| 2015-05-05 | 124.04 |
| 2015-05-04 | 133.16 |
| 2015-04-30 | 136.81 |
| 2015-04-29 | 126.23 |
| 2015-04-28 | 128.05 |
| 2015-04-27 | 129.51 |
| 2015-04-24 | 124.40 |
| 2015-04-23 | 121.85 |
| 2015-04-22 | 121.85 |
| 2015-04-21 | 110.54 |
| 2015-04-20 | 110.17 |
| 2015-04-17 | 118.56 |
| 2015-04-16 | 112.73 |
| 2015-04-15 | 109.08 |
| 2015-04-14 | 107.62 |
| 2015-04-13 | 114.91 |
| 2015-04-10 | 113.82 |
| 2015-04-09 | 114.91 |
| 2015-04-08 | 101.78 |
| 2015-04-02 | 90.83 |
| 2015-04-01 | 88.64 |
| 2015-03-31 | 82.81 |
| 2015-03-30 | 89.74 |
| 2015-03-27 | 82.08 |
| 2015-03-26 | 75.87 |
| 2015-03-25 | 75.87 |
| 2015-03-24 | 71.86 |
| 2015-03-23 | 67.12 |
| 2015-03-20 | 62.01 |
| 2015-03-19 | 62.37 |
| 2015-03-18 | 57.99 |
| 2015-03-17 | 59.09 |
| 2015-03-16 | 58.72 |
| 2015-03-13 | 59.09 |
| 2015-03-12 | 58.72 |
| 2015-03-11 | 60.55 |
| 2015-03-10 | 61.64 |
| 2015-03-09 | 64.56 |
| 2015-03-06 | 66.39 |
| 2015-03-05 | 67.48 |
| 2015-03-04 | 67.85 |
| 2015-03-03 | 69.67 |
| 2015-03-02 | 73.68 |
| 2015-02-27 | 72.59 |
| 2015-02-26 | 74.78 |
| 2015-02-25 | 71.86 |
| 2015-02-24 | 68.57 |
| 2015-02-23 | 71.49 |
| 2015-02-18 | 71.49 |
| 2015-02-17 | 74.41 |
| 2015-02-16 | 72.95 |
| 2015-02-13 | 71.86 |
| 2015-02-12 | 68.21 |
| 2015-02-11 | 68.94 |
| 2015-02-10 | 68.94 |
| 2015-02-09 | 71.49 |
| 2015-02-06 | 67.48 |
| 2015-02-05 | 72.95 |
| 2015-02-04 | 71.13 |
| 2015-02-03 | 69.67 |
| 2015-02-02 | 66.39 |
| 2015-01-30 | 63.83 |
| 2015-01-29 | 67.12 |
| 2015-01-28 | 73.68 |
| 2015-01-27 | 75.87 |
| 2015-01-26 | 77.33 |
| 2015-01-23 | 79.16 |
| 2015-01-22 | 76.24 |
| 2015-01-21 | 79.52 |
| 2015-01-20 | 74.78 |
| 2015-01-19 | 72.95 |
| 2015-01-16 | 79.16 |
| 2015-01-15 | 84.26 |
| 2015-01-14 | 80.25 |
| 2015-01-13 | 76.24 |
| 2015-01-12 | 76.97 |
| 2015-01-09 | 78.79 |
| 2015-01-08 | 76.24 |
| 2015-01-07 | 80.98 |
| 2015-01-06 | 81.71 |
| 2015-01-05 | 84.26 |
| 2015-01-02 | 82.44 |
| 2014-12-31 | 68.21 |
| 2014-12-30 | 66.39 |
| 2014-12-29 | 60.91 |
| 2014-12-24 | 56.53 |
| 2014-12-23 | 55.44 |
| 2014-12-22 | 56.53 |
| 2014-12-19 | 56.53 |
| 2014-12-18 | 59.45 |
| 2014-12-17 | 57.99 |
| 2014-12-16 | 58.36 |
| 2014-12-15 | 64.20 |
| 2014-12-12 | 67.85 |
| 2014-12-11 | 67.48 |
| 2014-12-10 | 68.57 |
| 2014-12-09 | 70.40 |
| 2014-12-08 | 70.76 |
| 2014-12-05 | 72.95 |
| 2014-12-04 | 74.78 |
| 2014-12-03 | 71.86 |
| 2014-12-02 | 70.40 |
| 2014-12-01 | 66.39 |
| 2014-11-28 | 70.03 |
| 2014-11-27 | 67.85 |
| 2014-11-26 | 66.39 |
| 2014-11-25 | 64.20 |
| 2014-11-24 | 65.29 |
| 2014-11-21 | 48.87 |
| 2014-11-20 | 48.51 |
| 2014-11-19 | 50.33 |
| 2014-11-18 | 52.16 |
| 2014-11-17 | 55.07 |
| 2014-11-14 | 56.53 |
| 2014-11-13 | 57.26 |
| 2014-11-12 | 57.26 |
| 2014-11-11 | 57.26 |
| 2014-11-10 | 57.99 |
| 2014-11-07 | 59.45 |
| 2014-11-06 | 61.28 |
| 2014-11-05 | 62.01 |
| 2014-11-04 | 66.75 |
| 2014-11-03 | 66.02 |
| 2014-10-31 | 64.20 |
| 2014-10-30 | 60.91 |
| 2014-10-29 | 62.01 |
| 2014-10-28 | 59.45 |
| 2014-10-27 | 55.80 |
| 2014-10-24 | 55.80 |
| 2014-10-23 | 57.26 |
| 2014-10-22 | 57.63 |
| 2014-10-21 | 56.90 |
| 2014-10-20 | 56.17 |
| 2014-10-17 | 53.61 |
| 2014-10-16 | 53.25 |
| 2014-10-15 | 55.44 |
| 2014-10-14 | 53.98 |
| 2014-10-13 | 53.61 |
| 2014-10-10 | 53.61 |
| 2014-10-09 | 55.44 |
| 2014-10-08 | 52.52 |
| 2014-10-07 | 54.71 |
| 2014-10-06 | 55.80 |
| 2014-10-03 | 54.71 |
| 2014-09-30 | 45.81 |
| 2014-09-29 | 48.14 |
| 2014-09-26 | 51.06 |
| 2014-09-25 | 51.06 |
| 2014-09-24 | 51.43 |
| 2014-09-23 | 51.06 |
| 2014-09-22 | 51.06 |
| 2014-09-19 | 53.98 |
| 2014-09-18 | 55.80 |
| 2014-09-17 | 58.72 |
| 2014-09-16 | 56.17 |
| 2014-09-15 | 58.36 |
| 2014-09-12 | 59.82 |
| 2014-09-11 | 61.28 |
| 2014-09-10 | 60.55 |
| 2014-09-08 | 66.02 |
| 2014-09-05 | 64.93 |
| 2014-09-04 | 66.02 |
| 2014-09-03 | 67.48 |
| 2014-09-02 | 61.28 |
| 2014-09-01 | 59.09 |
| 2014-08-29 | 59.09 |
| 2014-08-28 | 59.09 |
| 2014-08-27 | 64.20 |
| 2014-08-26 | 66.02 |
| 2014-08-25 | 67.83 |
| 2014-08-22 | 67.11 |
| 2014-08-21 | 66.38 |
| 2014-08-20 | 68.55 |
| 2014-08-19 | 67.11 |
| 2014-08-18 | 64.94 |
| 2014-08-15 | 65.30 |
| 2014-08-14 | 65.30 |
| 2014-08-13 | 70.72 |
| 2014-08-12 | 70.00 |
| 2014-08-11 | 67.83 |
| 2014-08-08 | 62.77 |
| 2014-08-07 | 63.13 |
| 2014-08-06 | 66.02 |
| 2014-08-05 | 65.66 |
| 2014-08-04 | 69.64 |
| 2014-08-01 | 68.19 |
| 2014-07-31 | 72.17 |
| 2014-07-30 | 64.57 |
| 2014-07-29 | 67.47 |
| 2014-07-28 | 64.21 |
| 2014-07-25 | 61.32 |
| 2014-07-24 | 62.04 |
| 2014-07-23 | 62.04 |
| 2014-07-22 | 55.17 |
| 2014-07-21 | 48.66 |
| 2014-07-18 | 49.74 |
| 2014-07-17 | 46.85 |
| 2014-07-16 | 47.21 |
| 2014-07-15 | 47.21 |
| 2014-07-14 | 46.13 |
| 2014-07-11 | 45.77 |
| 2014-07-10 | 45.77 |
| 2014-07-09 | 46.13 |
| 2014-07-08 | 48.66 |
| 2014-07-07 | 49.38 |
| 2014-07-04 | 46.85 |
| 2014-07-03 | 44.10 |
| 2014-07-02 | 41.64 |
| 2014-06-30 | 36.00 |
| 2014-06-27 | 34.84 |
| 2014-06-26 | 36.72 |
| 2014-06-25 | 36.43 |
| 2014-06-24 | 38.46 |
| 2014-06-23 | 38.75 |
| 2014-06-20 | 40.77 |
| 2014-06-19 | 41.21 |
| 2014-06-18 | 45.04 |
| 2014-06-17 | 45.40 |
| 2014-06-16 | 46.85 |
| 2014-06-13 | 43.67 |
| 2014-06-12 | 41.79 |
| 2014-06-11 | 40.20 |
| 2014-06-10 | 38.82 |
| 2014-06-09 | 38.39 |
| 2014-06-06 | 37.97 |
| 2014-06-05 | 38.96 |
| 2014-06-04 | 38.39 |
| 2014-06-03 | 41.53 |
| 2014-05-30 | 43.95 |
| 2014-05-29 | 41.81 |
| 2014-05-28 | 41.53 |
| 2014-05-27 | 41.67 |
| 2014-05-26 | 41.96 |
| 2014-05-23 | 42.53 |
| 2014-05-22 | 35.12 |
| 2014-05-21 | 33.26 |
| 2014-05-20 | 32.98 |
| 2014-05-19 | 35.26 |
| 2014-05-16 | 37.11 |
| 2014-05-15 | 39.53 |
| 2014-05-14 | 41.39 |
| 2014-05-13 | 35.83 |
| 2014-05-12 | 30.84 |
| 2014-05-09 | 28.56 |
| 2014-05-08 | 26.42 |
| 2014-05-07 | 26.42 |
| 2014-05-05 | 32.41 |
| 2014-05-02 | 34.69 |
| 2014-04-30 | 35.54 |
| 2014-04-29 | 36.26 |
| 2014-04-28 | 32.98 |
| 2014-04-25 | 36.26 |
| 2014-04-24 | 37.25 |
| 2014-04-23 | 37.82 |
| 2014-04-22 | 42.88 |
| 2014-04-17 | 42.88 |
| 2014-04-16 | 42.53 |
| 2014-04-15 | 43.60 |
| 2014-04-14 | 48.94 |
| 2014-04-11 | 49.65 |
| 2014-04-10 | 49.65 |
| 2014-04-09 | 53.22 |
| 2014-04-08 | 52.15 |
| 2014-04-07 | 47.87 |
| 2014-04-04 | 46.45 |
| 2014-04-03 | 47.87 |
| 2014-04-02 | 50.01 |
| 2014-04-01 | 45.38 |
| 2014-03-31 | 43.24 |
| 2014-03-28 | 41.24 |
| 2014-03-27 | 38.25 |
| 2014-03-26 | 38.82 |
| 2014-03-25 | 38.68 |
| 2014-03-24 | 41.96 |
| 2014-03-21 | 38.54 |
| 2014-03-20 | 29.41 |
| 2014-03-19 | 30.84 |
| 2014-03-18 | 30.27 |
| 2014-03-17 | 31.98 |
| 2014-03-14 | 34.83 |
| 2014-03-13 | 33.97 |
| 2014-03-12 | 39.68 |
| 2014-03-11 | 39.82 |
| 2014-03-10 | 42.88 |
| 2014-03-07 | 46.45 |
| 2014-03-06 | 49.65 |
| 2014-03-05 | 42.53 |
| 2014-03-04 | 44.31 |
| 2014-03-03 | 42.88 |
| 2014-02-28 | 48.58 |
| 2014-02-27 | 46.80 |
| 2014-02-26 | 48.94 |
| 2014-02-25 | 43.95 |
| 2014-02-24 | 44.31 |
| 2014-02-21 | 49.65 |
| 2014-02-20 | 51.08 |
| 2014-02-19 | 53.93 |
| 2014-02-18 | 51.79 |
| 2014-02-17 | 53.57 |
| 2014-02-14 | 53.93 |
| 2014-02-13 | 54.64 |
| 2014-02-12 | 58.92 |
| 2014-02-11 | 47.87 |
| 2014-02-10 | 41.53 |
| 2014-02-07 | 45.02 |
| 2014-02-06 | 44.66 |
| 2014-02-05 | 41.53 |
| 2014-02-04 | 45.02 |
| 2014-01-30 | 49.30 |
| 2014-01-29 | 49.65 |
| 2014-01-28 | 50.01 |
| 2014-01-27 | 50.37 |
| 2014-01-24 | 54.28 |
| 2014-01-23 | 55.71 |
| 2014-01-22 | 57.14 |
| 2014-01-21 | 53.22 |
| 2014-01-20 | 53.93 |
| 2014-01-17 | 54.28 |
| 2014-01-16 | 55.71 |
| 2014-01-15 | 55.71 |
| 2014-01-14 | 56.07 |
| 2014-01-13 | 57.49 |
| 2014-01-10 | 58.92 |
| 2014-01-09 | 58.92 |
| 2014-01-08 | 54.64 |
| 2014-01-07 | 45.02 |
| 2014-01-06 | 48.94 |
| 2014-01-03 | 52.86 |
| 2014-01-02 | 56.07 |
| 2013-12-31 | 55.35 |
| 2013-12-30 | 53.93 |
| 2013-12-27 | 55.35 |
| 2013-12-24 | 56.07 |
| 2013-12-23 | 55.71 |
| 2013-12-20 | 57.85 |
| 2013-12-19 | 61.41 |
| 2013-12-18 | 62.48 |
| 2013-12-17 | 61.41 |
| 2013-12-16 | 59.27 |
| 2013-12-13 | 61.05 |
| 2013-12-12 | 61.41 |
| 2013-12-11 | 60.70 |
| 2013-12-10 | 62.84 |
| 2013-12-09 | 63.55 |
| 2013-12-06 | 64.26 |
| 2013-12-05 | 65.33 |
| 2013-12-04 | 66.04 |
| 2013-12-03 | 67.82 |
| 2013-12-02 | 69.61 |
| 2013-11-29 | 71.74 |
| 2013-11-28 | 69.96 |
| 2013-11-27 | 67.11 |
| 2013-11-26 | 67.82 |
| 2013-11-25 | 69.25 |
| 2013-11-22 | 70.68 |
| 2013-11-21 | 69.96 |
| 2013-11-20 | 74.59 |
| 2013-11-19 | 71.39 |
| 2013-11-18 | 73.17 |
| 2013-11-15 | 67.47 |
| 2013-11-14 | 62.84 |
| 2013-11-13 | 61.41 |
| 2013-11-12 | 64.62 |
| 2013-11-11 | 65.69 |
| 2013-11-08 | 63.91 |
| 2013-11-07 | 65.33 |
| 2013-11-06 | 64.62 |
| 2013-11-05 | 65.33 |
| 2013-11-04 | 67.47 |
| 2013-11-01 | 69.61 |
| 2013-10-31 | 71.03 |
| 2013-10-30 | 69.96 |
| 2013-10-29 | 68.54 |
| 2013-10-28 | 66.76 |
| 2013-10-25 | 65.33 |
| 2013-10-24 | 64.97 |
| 2013-10-23 | 68.54 |
| 2013-10-22 | 71.39 |
| 2013-10-21 | 72.81 |
| 2013-10-18 | 73.17 |
| 2013-10-17 | 73.17 |
| 2013-10-16 | 73.88 |
| 2013-10-15 | 76.38 |
| 2013-10-11 | 73.53 |
| 2013-10-10 | 71.74 |
| 2013-10-09 | 69.61 |
| 2013-10-08 | 67.82 |
| 2013-10-07 | 62.48 |
| 2013-10-04 | 65.33 |
| 2013-10-03 | 64.62 |
| 2013-10-02 | 62.84 |
| 2013-09-30 | 62.84 |
| 2013-09-27 | 64.26 |
| 2013-09-26 | 65.33 |
| 2013-09-25 | 67.11 |
| 2013-09-24 | 67.11 |
| 2013-09-23 | 70.32 |
| 2013-09-19 | 71.39 |
| 2013-09-18 | 69.61 |
| 2013-09-17 | 70.68 |
| 2013-09-16 | 70.32 |
| 2013-09-13 | 68.54 |
| 2013-09-12 | 71.03 |
| 2013-09-11 | 69.96 |
| 2013-09-10 | 69.61 |
| 2013-09-09 | 64.62 |
| 2013-09-06 | 64.97 |
| 2013-09-05 | 67.11 |
| 2013-09-04 | 66.76 |
| 2013-09-03 | 68.89 |
| 2013-09-02 | 68.18 |
| 2013-08-30 | 64.62 |
| 2013-08-29 | 62.48 |
| 2013-08-28 | 60.34 |
| 2013-08-27 | 64.97 |
| 2013-08-26 | 66.76 |
| 2013-08-23 | 63.69 |
| 2013-08-22 | 63.34 |
| 2013-08-21 | 63.69 |
| 2013-08-20 | 66.87 |
| 2013-08-19 | 70.76 |
| 2013-08-16 | 74.65 |
| 2013-08-15 | 75.71 |
| 2013-08-13 | 74.30 |
| 2013-08-12 | 70.41 |
| 2013-08-09 | 67.58 |
| 2013-08-08 | 62.63 |
| 2013-08-07 | 62.63 |
| 2013-08-06 | 63.34 |
| 2013-08-05 | 64.40 |
| 2013-08-02 | 65.46 |
| 2013-08-01 | 58.74 |
| 2013-07-31 | 58.03 |
| 2013-07-30 | 55.56 |
| 2013-07-29 | 54.85 |
| 2013-07-26 | 56.27 |
| 2013-07-25 | 56.27 |
| 2013-07-24 | 54.85 |
| 2013-07-23 | 52.02 |
| 2013-07-22 | 46.01 |
| 2013-07-19 | 46.72 |
| 2013-07-18 | 49.90 |
| 2013-07-17 | 52.02 |
| 2013-07-16 | 50.96 |
| 2013-07-15 | 52.38 |
| 2013-07-12 | 52.38 |
| 2013-07-11 | 52.38 |
| 2013-07-10 | 43.19 |
| 2013-07-09 | 40.85 |
| 2013-07-08 | 41.28 |
| 2013-07-05 | 41.77 |
| 2013-07-04 | 38.02 |
| 2013-07-03 | 34.63 |
| 2013-07-02 | 40.29 |
| 2013-06-28 | 43.89 |
| 2013-06-27 | 37.60 |
| 2013-06-26 | 34.77 |
| 2013-06-25 | 31.09 |
| 2013-06-24 | 32.08 |
| 2013-06-21 | 34.21 |
| 2013-06-20 | 35.34 |
| 2013-06-19 | 44.25 |
| 2013-06-18 | 47.07 |
| 2013-06-17 | 49.55 |
| 2013-06-14 | 46.72 |
| 2013-06-13 | 44.95 |
| 2013-06-11 | 50.26 |
| 2013-06-10 | 53.79 |
| 2013-06-07 | 55.56 |
| 2013-06-06 | 56.97 |
| 2013-06-05 | 61.57 |
| 2013-06-04 | 60.86 |
| 2013-06-03 | 62.35 |
| 2013-05-31 | 62.00 |
| 2013-05-30 | 60.60 |
| 2013-05-29 | 60.95 |
| 2013-05-28 | 66.20 |
| 2013-05-27 | 62.35 |
| 2013-05-24 | 61.65 |
| 2013-05-23 | 64.45 |
| 2013-05-22 | 67.60 |
| 2013-05-21 | 67.95 |
| 2013-05-20 | 64.45 |
| 2013-05-16 | 59.90 |
| 2013-05-15 | 60.60 |
| 2013-05-14 | 62.70 |
| 2013-05-13 | 65.15 |
| 2013-05-10 | 69.35 |
| 2013-05-09 | 67.60 |
| 2013-05-08 | 69.70 |
| 2013-05-07 | 69.00 |
| 2013-05-06 | 69.00 |
| 2013-05-03 | 66.90 |
| 2013-05-02 | 67.60 |
| 2013-04-30 | 65.85 |
| 2013-04-29 | 64.80 |
| 2013-04-26 | 64.10 |
| 2013-04-25 | 64.45 |
| 2013-04-24 | 62.35 |
| 2013-04-23 | 60.25 |
| 2013-04-22 | 64.45 |
| 2013-04-19 | 66.20 |
| 2013-04-18 | 57.10 |
| 2013-04-17 | 54.65 |
| 2013-04-16 | 52.55 |
| 2013-04-15 | 51.15 |
| 2013-04-12 | 52.90 |
| 2013-04-11 | 51.15 |
| 2013-04-10 | 50.80 |
| 2013-04-09 | 46.25 |
| 2013-04-08 | 44.50 |
| 2013-04-05 | 45.55 |
| 2013-04-03 | 51.15 |
| 2013-04-02 | 51.15 |
| 2013-03-28 | 49.75 |
| 2013-03-27 | 53.60 |
| 2013-03-26 | 49.75 |
| 2013-03-25 | 48.70 |
| 2013-03-22 | 48.35 |
| 2013-03-21 | 48.70 |
| 2013-03-20 | 49.05 |
| 2013-03-19 | 44.85 |
| 2013-03-18 | 47.65 |
| 2013-03-15 | 50.80 |
| 2013-03-14 | 51.15 |
| 2013-03-13 | 51.15 |
| 2013-03-12 | 56.05 |
| 2013-03-11 | 56.75 |
| 2013-03-08 | 56.75 |
| 2013-03-07 | 53.95 |
| 2013-03-06 | 54.30 |
| 2013-03-05 | 49.40 |
| 2013-03-04 | 50.10 |
| 2013-03-01 | 61.65 |
| 2013-02-28 | 64.80 |
| 2013-02-27 | 59.55 |
| 2013-02-26 | 56.75 |
| 2013-02-25 | 57.10 |
| 2013-02-22 | 56.05 |
| 2013-02-21 | 53.25 |
| 2013-02-20 | 51.85 |
| 2013-02-19 | 53.60 |
| 2013-02-18 | 58.85 |
| 2013-02-15 | 60.60 |
| 2013-02-14 | 58.15 |
| 2013-02-08 | 54.30 |
| 2013-02-07 | 53.25 |
| 2013-02-06 | 56.05 |
| 2013-02-05 | 60.60 |
| 2013-02-04 | 62.35 |
| 2013-02-01 | 64.45 |
| 2013-01-31 | 68.30 |
| 2013-01-30 | 72.14 |
| 2013-01-29 | 70.75 |
| 2013-01-28 | 71.10 |
| 2013-01-25 | 69.35 |
| 2013-01-24 | 67.25 |
| 2013-01-23 | 68.30 |
| 2013-01-22 | 72.49 |
| 2013-01-21 | 72.84 |
| 2013-01-18 | 74.94 |
| 2013-01-17 | 73.54 |
| 2013-01-16 | 73.54 |
| 2013-01-15 | 74.94 |
| 2013-01-14 | 77.04 |
| 2013-01-11 | 72.14 |
| 2013-01-10 | 73.89 |
| 2013-01-09 | 76.69 |
| 2013-01-08 | 74.59 |
| 2013-01-07 | 77.04 |
| 2013-01-04 | 72.84 |
| 2013-01-03 | 70.40 |
| 2013-01-02 | 67.95 |
| 2012-12-31 | 61.65 |
| 2012-12-28 | 60.60 |
| 2012-12-27 | 62.00 |
| 2012-12-24 | 62.70 |
| 2012-12-21 | 62.70 |
| 2012-12-20 | 65.15 |
| 2012-12-19 | 61.65 |
| 2012-12-18 | 60.60 |
| 2012-12-17 | 63.75 |
| 2012-12-14 | 65.85 |
| 2012-12-13 | 63.75 |
| 2012-12-12 | 66.90 |
| 2012-12-11 | 62.35 |
| 2012-12-10 | 63.05 |
| 2012-12-07 | 65.50 |
| 2012-12-06 | 61.65 |
| 2012-12-05 | 58.50 |
| 2012-12-04 | 56.75 |
| 2012-12-03 | 56.40 |
| 2012-11-30 | 60.60 |
| 2012-11-29 | 57.45 |
| 2012-11-28 | 55.70 |
| 2012-11-27 | 58.50 |
| 2012-11-26 | 58.15 |
| 2012-11-23 | 56.40 |
| 2012-11-22 | 51.85 |
| 2012-11-21 | 48.70 |
| 2012-11-20 | 44.85 |
| 2012-11-19 | 45.20 |
| 2012-11-16 | 45.20 |
| 2012-11-15 | 44.50 |
| 2012-11-14 | 47.65 |
| 2012-11-13 | 43.80 |
| 2012-11-12 | 45.20 |
| 2012-11-09 | 45.20 |
| 2012-11-08 | 46.95 |
| 2012-11-07 | 50.45 |
| 2012-11-06 | 50.10 |
| 2012-11-05 | 51.50 |
| 2012-11-02 | 50.80 |
| 2012-11-01 | 44.15 |
| 2012-10-31 | 42.05 |
| 2012-10-30 | 39.82 |
| 2012-10-29 | 37.58 |
| 2012-10-26 | 39.26 |
| 2012-10-25 | 39.12 |
| 2012-10-24 | 38.42 |
| 2012-10-22 | 41.35 |
| 2012-10-19 | 41.70 |
| 2012-10-18 | 42.40 |
| 2012-10-17 | 39.54 |
| 2012-10-16 | 38.70 |
| 2012-10-15 | 35.62 |
| 2012-10-12 | 35.48 |
| 2012-10-11 | 33.94 |
| 2012-10-10 | 32.96 |
| 2012-10-09 | 33.38 |
| 2012-10-08 | 34.36 |
| 2012-10-05 | 38.56 |
| 2012-10-04 | 36.60 |
| 2012-10-03 | 38.00 |
| 2012-09-28 | 38.00 |
| 2012-09-27 | 36.18 |
| 2012-09-26 | 34.36 |
| 2012-09-25 | 34.08 |
| 2012-09-24 | 33.80 |
| 2012-09-21 | 35.34 |
| 2012-09-20 | 36.32 |
| 2012-09-19 | 37.86 |
| 2012-09-18 | 36.88 |
| 2012-09-17 | 35.34 |
| 2012-09-14 | 37.86 |
| 2012-09-13 | 35.48 |
| 2012-09-12 | 32.68 |
| 2012-09-11 | 30.58 |
| 2012-09-10 | 29.18 |
| 2012-09-07 | 28.48 |
| 2012-09-06 | 25.12 |
| 2012-09-05 | 24.14 |
| 2012-09-04 | 24.56 |
| 2012-09-03 | 27.08 |
| 2012-08-31 | 22.60 |
| 2012-08-30 | 23.86 |
| 2012-08-29 | 24.21 |
| 2012-08-28 | 24.07 |
| 2012-08-27 | 26.15 |
| 2012-08-24 | 26.71 |
| 2012-08-23 | 28.92 |
| 2012-08-22 | 25.60 |
| 2012-08-21 | 26.98 |
| 2012-08-20 | 27.12 |
| 2012-08-17 | 25.32 |
| 2012-08-16 | 22.55 |
| 2012-08-15 | 22.13 |
| 2012-08-14 | 21.58 |
| 2012-08-13 | 22.55 |
| 2012-08-10 | 25.32 |
| 2012-08-09 | 25.32 |
| 2012-08-08 | 22.55 |
| 2012-08-07 | 25.04 |
| 2012-08-06 | 25.87 |
| 2012-08-03 | 24.76 |
| 2012-08-02 | 22.69 |
| 2012-08-01 | 26.98 |
| 2012-07-31 | 27.12 |
| 2012-07-30 | 24.90 |
| 2012-07-27 | 24.49 |
| 2012-07-26 | 21.16 |
| 2012-07-25 | 17.69 |
| 2012-07-24 | 17.42 |
| 2012-07-23 | 18.80 |
| 2012-07-20 | 18.53 |
| 2012-07-19 | 21.71 |
| 2012-07-18 | 23.38 |
| 2012-07-17 | 28.51 |
| 2012-07-16 | 26.43 |
| 2012-07-13 | 26.71 |
| 2012-07-12 | 25.87 |
| 2012-07-11 | 27.26 |
| 2012-07-10 | 27.81 |
| 2012-07-09 | 28.09 |
| 2012-07-06 | 32.53 |
| 2012-07-05 | 26.43 |
| 2012-07-04 | 24.76 |
| 2012-07-03 | 25.87 |
| 2012-06-29 | 24.63 |
| 2012-06-28 | 21.58 |
| 2012-06-27 | 24.35 |
| 2012-06-26 | 19.22 |
| 2012-06-25 | 16.45 |
| 2012-06-22 | 16.17 |
| 2012-06-21 | 15.06 |
| 2012-06-20 | 19.77 |
| 2012-06-19 | 21.99 |
| 2012-06-18 | 26.15 |
| 2012-06-15 | 22.82 |
| 2012-06-14 | 19.36 |
| 2012-06-13 | 21.16 |
| 2012-06-12 | 18.94 |
| 2012-06-11 | 17.28 |
| 2012-06-08 | 13.95 |
| 2012-06-07 | 11.18 |
| 2012-06-06 | 8.55 |
| 2012-06-05 | 6.05 |
| 2012-06-04 | 6.88 |
| 2012-06-01 | 9.24 |
| 2012-05-31 | 11.04 |
| 2012-05-30 | 15.97 |
| 2012-05-29 | 15.97 |
| 2012-05-28 | 12.27 |
| 2012-05-25 | 7.89 |
| 2012-05-24 | 7.48 |
| 2012-05-23 | 7.48 |
| 2012-05-22 | 7.07 |
| 2012-05-21 | 3.10 |
| 2012-05-18 | 1.32 |
| 2012-05-17 | 4.33 |
| 2012-05-16 | 5.29 |
| 2012-05-15 | 9.53 |
| 2012-05-14 | 9.95 |
| 2012-05-11 | 10.22 |
| 2012-05-10 | 9.53 |
| 2012-05-09 | 9.67 |
| 2012-05-08 | 12.00 |
| 2012-05-07 | 13.09 |
| 2012-05-04 | 16.79 |
| 2012-05-03 | 19.12 |
| 2012-05-02 | 16.65 |
| 2012-04-30 | 15.15 |
| 2012-04-27 | 13.78 |
| 2012-04-26 | 12.96 |
| 2012-04-25 | 10.77 |
| 2012-04-24 | 8.17 |
| 2012-04-23 | 8.99 |
| 2012-04-20 | 11.18 |
| 2012-04-19 | 10.08 |
| 2012-04-18 | 9.53 |
| 2012-04-17 | 9.67 |
| 2012-04-16 | 11.73 |
| 2012-04-13 | 11.04 |
| 2012-04-12 | 8.44 |
| 2012-04-11 | 7.48 |
| 2012-04-10 | 8.85 |
| 2012-04-05 | 9.26 |
| 2012-04-03 | 8.44 |
| 2012-04-02 | 2.96 |
| 2012-03-30 | 1.05 |
| 2012-03-29 | 0.36 |
| 2012-03-28 | 1.73 |
| 2012-03-27 | 2.41 |
| 2012-03-26 | 0.09 |
| 2012-03-23 | 0.22 |
| 2012-03-22 | 1.32 |
| 2012-03-21 | 1.46 |
| 2012-03-20 | 1.18 |
| 2012-03-19 | 2.00 |
| 2012-03-16 | 0.22 |
| 2012-03-15 | 5.15 |
| 2012-03-14 | 8.03 |
| 2012-03-13 | 8.44 |
| 2012-03-12 | 5.84 |
| 2012-03-09 | 6.80 |
| 2012-03-08 | 6.52 |
| 2012-03-07 | 5.29 |
| 2012-03-06 | 5.97 |
| 2012-03-05 | 8.03 |
| 2012-03-02 | 8.58 |
| 2012-03-01 | 5.15 |
| 2012-02-29 | 11.31 |
| 2012-02-28 | 14.19 |
| 2012-02-27 | 11.04 |
| 2012-02-24 | 13.09 |
| 2012-02-23 | 12.00 |
| 2012-02-22 | 12.27 |
| 2012-02-21 | 9.26 |
| 2012-02-20 | 9.40 |
| 2012-02-17 | 8.03 |
| 2012-02-16 | 4.88 |
| 2012-02-15 | 5.97 |
| 2012-02-14 | 3.37 |
| 2012-02-13 | -0.19 |
| 2012-02-10 | 4.88 |
| 2012-02-09 | 6.11 |
| 2012-02-08 | 4.33 |
| 2012-02-07 | -0.87 |
| 2012-02-06 | 0.09 |
| 2012-02-03 | 2.41 |
| 2012-02-02 | 2.28 |
| 2012-02-01 | 0.77 |
| 2012-01-31 | -1.01 |
| 2012-01-30 | -0.60 |
| 2012-01-27 | 2.55 |
| 2012-01-26 | 6.11 |
| 2012-01-20 | 3.78 |
| 2012-01-19 | 1.59 |
| 2012-01-18 | -1.15 |
| 2012-01-17 | -3.20 |
| 2012-01-16 | -7.03 |
| 2012-01-13 | -5.94 |
| 2012-01-12 | -7.31 |
| 2012-01-11 | -7.85 |
| 2012-01-10 | -10.73 |
| 2012-01-09 | -12.78 |
| 2012-01-06 | -15.11 |
| 2012-01-05 | -14.56 |
| 2012-01-04 | -12.37 |
| 2012-01-03 | -11.28 |
| 2011-12-30 | -11.14 |
| 2011-12-29 | -10.18 |
| 2011-12-28 | -5.53 |
| 2011-12-23 | -2.65 |
| 2011-12-22 | -5.39 |
| 2011-12-21 | -5.25 |
| 2011-12-20 | -8.54 |
| 2011-12-19 | -5.25 |
| 2011-12-16 | -1.97 |
| 2011-12-15 | -7.03 |
| 2011-12-14 | -8.13 |
| 2011-12-13 | -7.17 |
| 2011-12-12 | -6.76 |
| 2011-12-09 | -5.94 |
| 2011-12-08 | -1.97 |
| 2011-12-07 | -1.69 |
| 2011-12-06 | -3.75 |
| 2011-12-05 | 2.14 |
| 2011-12-02 | 0.63 |
| 2011-12-01 | -0.05 |
| 2011-11-30 | -11.69 |
| 2011-11-29 | -8.95 |
| 2011-11-28 | -11.28 |
| 2011-11-25 | -16.48 |
| 2011-11-24 | -15.38 |
| 2011-11-23 | -19.90 |
| 2011-11-22 | -18.40 |
| 2011-11-21 | -17.99 |
| 2011-11-18 | -15.25 |
| 2011-11-17 | -10.59 |
| 2011-11-16 | -8.95 |
| 2011-11-15 | -4.57 |
| 2011-11-14 | -3.34 |
| 2011-11-11 | -8.95 |
| 2011-11-10 | -9.09 |
| 2011-11-09 | -4.43 |
| 2011-11-08 | -7.17 |
| 2011-11-07 | -2.24 |
| 2011-11-04 | 2.69 |
| 2011-11-03 | -2.38 |
| 2011-11-02 | -0.60 |
| 2011-11-01 | -6.35 |
| 2011-10-31 | 0.36 |
| 2011-10-28 | 6.39 |
| 2011-10-27 | 0.63 |
| 2011-10-26 | -10.04 |
| 2011-10-25 | -9.09 |
| 2011-10-24 | -10.46 |
| 2011-10-21 | -17.85 |
| 2011-10-20 | -18.12 |
| 2011-10-19 | -15.38 |
| 2011-10-18 | -15.38 |
| 2011-10-17 | -6.21 |
| 2011-10-14 | -6.90 |
| 2011-10-13 | -2.79 |
| 2011-10-12 | -9.77 |
| 2011-10-11 | -14.70 |
| 2011-10-10 | -16.21 |
| 2011-10-07 | -13.19 |
| 2011-10-06 | -16.75 |
| 2011-10-04 | -29.08 |
| 2011-10-03 | -31.13 |
| 2011-09-30 | -22.50 |
| 2011-09-28 | -19.36 |
| 2011-09-27 | -18.67 |
| 2011-09-26 | -21.82 |
| 2011-09-23 | -23.19 |
| 2011-09-22 | -25.11 |
| 2011-09-21 | -19.77 |
| 2011-09-20 | -16.48 |
| 2011-09-19 | -14.49 |
| 2011-09-16 | -7.99 |
| 2011-09-15 | -10.97 |
| 2011-09-14 | -6.64 |
| 2011-09-12 | -3.11 |
| 2011-09-09 | 4.75 |
| 2011-09-08 | 5.43 |
| 2011-09-07 | 8.14 |
| 2011-09-06 | 6.78 |
| 2011-09-05 | 5.43 |
| 2011-09-02 | 9.08 |
| 2011-09-01 | 13.42 |
| 2011-08-31 | 12.06 |
| 2011-08-30 | 8.27 |
| 2011-08-29 | 4.21 |
| 2011-08-26 | 3.53 |
| 2011-08-25 | 3.26 |
| 2011-08-24 | 1.22 |
| 2011-08-23 | 3.26 |
| 2011-08-22 | 0.14 |
| 2011-08-19 | 7.05 |
| 2011-08-18 | 10.71 |
| 2011-08-17 | 15.05 |
| 2011-08-16 | 15.59 |
| 2011-08-15 | 13.83 |
| 2011-08-12 | 11.52 |
| 2011-08-11 | 10.44 |
| 2011-08-10 | 12.06 |
| 2011-08-09 | 7.86 |
| 2011-08-08 | 11.25 |
| 2011-08-05 | 12.20 |
| 2011-08-04 | 17.62 |
| 2011-08-03 | 16.94 |
| 2011-08-02 | 19.11 |
| 2011-08-01 | 20.33 |
| 2011-07-29 | 18.57 |
| 2011-07-28 | 17.49 |
| 2011-07-27 | 15.86 |
| 2011-07-26 | 13.69 |
| 2011-07-25 | 11.25 |
| 2011-07-22 | 12.61 |
| 2011-07-21 | 10.03 |
| 2011-07-20 | 10.17 |
| 2011-07-19 | 8.81 |
| 2011-07-18 | 7.73 |
| 2011-07-15 | 8.95 |
| 2011-07-14 | 14.50 |
| 2011-07-13 | 16.13 |
| 2011-07-12 | 9.90 |
| 2011-07-11 | 17.76 |
| 2011-07-08 | 18.30 |
| 2011-07-07 | 16.13 |
| 2011-07-06 | 16.67 |
| 2011-07-05 | 18.43 |
| 2011-07-04 | 15.18 |
| 2011-06-30 | 13.01 |
| 2011-06-29 | 10.98 |
| 2011-06-28 | 11.66 |
| 2011-06-27 | 12.34 |
| 2011-06-24 | 12.74 |
| 2011-06-23 | 7.73 |
| 2011-06-22 | 6.64 |
| 2011-06-21 | 5.02 |
| 2011-06-20 | 2.71 |
| 2011-06-17 | 1.63 |
| 2011-06-16 | 0.82 |
| 2011-06-15 | 5.83 |
| 2011-06-14 | 7.32 |
| 2011-06-13 | 6.24 |
| 2011-06-10 | 5.97 |
| 2011-06-09 | 2.04 |
| 2011-06-08 | 2.17 |
| 2011-06-07 | 4.88 |
| 2011-06-03 | 4.88 |
| 2011-06-02 | 6.64 |
| 2011-06-01 | 8.81 |
| 2011-05-31 | 10.17 |
| 2011-05-30 | 5.29 |
| 2011-05-27 | 6.10 |
| 2011-05-26 | 3.93 |
| 2011-05-25 | 4.48 |
| 2011-05-24 | 5.83 |
| 2011-05-23 | 5.36 |
| 2011-05-20 | 7.50 |
| 2011-05-19 | 7.37 |
| 2011-05-18 | 3.35 |
| 2011-05-17 | -0.27 |
| 2011-05-16 | -1.61 |
| 2011-05-13 | -2.02 |
| 2011-05-12 | -1.21 |
| 2011-05-11 | -0.14 |
| 2011-05-09 | -0.81 |
| 2011-05-06 | -4.43 |
| 2011-05-05 | -2.28 |
| 2011-05-04 | -2.95 |
| 2011-05-03 | -0.41 |
| 2011-04-29 | 0.13 |
| 2011-04-28 | 1.47 |
| 2011-04-27 | 3.75 |
| 2011-04-26 | 5.36 |
| 2011-04-21 | 7.77 |
| 2011-04-20 | 6.70 |
| 2011-04-19 | 4.28 |
| 2011-04-18 | 8.17 |
| 2011-04-15 | 10.45 |
| 2011-04-14 | 11.66 |
| 2011-04-13 | 11.66 |
| 2011-04-12 | 10.18 |
| 2011-04-11 | 11.26 |
| 2011-04-08 | 11.26 |
| 2011-04-07 | 9.24 |
| 2011-04-06 | 8.57 |
| 2011-04-04 | 11.12 |
| 2011-04-01 | 9.91 |
| 2011-03-31 | 6.03 |
| 2011-03-30 | 5.49 |
| 2011-03-29 | 2.14 |
| 2011-03-28 | 3.61 |
| 2011-03-25 | 2.41 |
| 2011-03-24 | -0.67 |
| 2011-03-23 | -1.48 |
| 2011-03-22 | 0.40 |
| 2011-03-21 | -1.88 |
| 2011-03-18 | -5.50 |
| 2011-03-17 | -11.26 |
| 2011-03-16 | -11.93 |
| 2011-03-15 | -13.14 |
| 2011-03-14 | -9.66 |
| 2011-03-11 | -9.92 |
| 2011-03-10 | -7.11 |
| 2011-03-09 | -7.51 |
| 2011-03-08 | -8.05 |
| 2011-03-07 | -9.79 |
| 2011-03-04 | -9.79 |
| 2011-03-03 | -10.46 |
| 2011-03-02 | -12.20 |
| 2011-03-01 | -11.80 |
| 2011-02-28 | -13.41 |
| 2011-02-25 | -13.27 |
| 2011-02-24 | -14.88 |
| 2011-02-23 | -14.61 |
| 2011-02-22 | -14.88 |
| 2011-02-21 | -12.47 |
| 2011-02-18 | -12.60 |
| 2011-02-17 | -14.61 |
| 2011-02-16 | -11.93 |
| 2011-02-15 | -11.13 |
| 2011-02-14 | -9.39 |
| 2011-02-11 | -11.00 |
| 2011-02-10 | -10.06 |
| 2011-02-09 | -6.71 |
| 2011-02-08 | -4.70 |
| 2011-02-07 | -2.15 |
| 2011-02-02 | -0.27 |
| 2011-02-01 | -1.61 |
| 2011-01-31 | -1.34 |
| 2011-01-28 | -1.48 |
| 2011-01-27 | -1.21 |
| 2011-01-26 | 3.88 |
| 2011-01-25 | 1.74 |
| 2011-01-24 | 0.67 |
| 2011-01-21 | 2.14 |
| 2011-01-20 | 2.14 |
| 2011-01-19 | 2.14 |
| 2011-01-18 | 0.80 |
| 2011-01-17 | 0.26 |
| 2011-01-14 | 2.14 |
| 2011-01-13 | 1.74 |
| 2011-01-12 | 2.54 |
| 2011-01-11 | 2.01 |
| 2011-01-10 | 1.34 |
| 2011-01-07 | 3.88 |
| 2011-01-06 | 2.41 |
| 2011-01-05 | 3.08 |
| 2011-01-04 | 1.74 |
| 2011-01-03 | -1.88 |
| 2010-12-31 | -3.62 |
| 2010-12-30 | -4.56 |
| 2010-12-29 | -4.83 |
| 2010-12-28 | -4.96 |
| 2010-12-24 | -2.69 |
| 2010-12-23 | -2.15 |
| 2010-12-22 | -0.81 |
| 2010-12-21 | -1.88 |
| 2010-12-20 | -3.62 |
| 2010-12-17 | -2.28 |
| 2010-12-16 | -1.08 |
| 2010-12-15 | -0.81 |
| 2010-12-14 | 0.67 |
| 2010-12-13 | 0.40 |
| 2010-12-10 | 0.67 |
| 2010-12-09 | 1.87 |
| 2010-12-08 | 1.47 |
| 2010-12-07 | 2.27 |
| 2010-12-06 | 2.14 |
| 2010-12-03 | 0.93 |
| 2010-12-02 | 2.27 |
| 2010-12-01 | 2.94 |
| 2010-11-30 | -0.00 |
| 2010-11-29 | 1.20 |
| 2010-11-26 | 2.01 |
| 2010-11-25 | 3.61 |
| 2010-11-24 | 4.02 |
| 2010-11-23 | 3.08 |
| 2010-11-22 | 4.28 |
| 2010-11-19 | 5.22 |
| 2010-11-18 | 4.42 |
| 2010-11-17 | 3.48 |
| 2010-11-16 | 4.42 |
| 2010-11-15 | 7.10 |
| 2010-11-12 | 10.32 |
| 2010-11-11 | 10.58 |
| 2010-11-10 | 9.78 |
| 2010-11-09 | 13.94 |
| 2010-11-08 | 12.86 |
| 2010-11-05 | 9.78 |
| 2010-11-04 | 9.38 |
| 2010-11-03 | 8.57 |
| 2010-11-02 | 7.90 |
| 2010-11-01 | 8.98 |
| 2010-10-29 | 9.24 |
| 2010-10-28 | 7.90 |
| 2010-10-27 | 7.37 |
| 2010-10-26 | 8.57 |
| 2010-10-25 | 9.38 |
| 2010-10-22 | 9.65 |
| 2010-10-21 | 11.26 |
| 2010-10-20 | 10.99 |
| 2010-10-19 | 14.47 |
| 2010-10-18 | 15.28 |
| 2010-10-15 | 16.62 |
| 2010-10-14 | 15.95 |
| 2010-10-13 | 17.02 |
| 2010-10-12 | 13.94 |
| 2010-10-11 | 14.20 |
| 2010-10-08 | 12.60 |
| 2010-10-07 | 13.13 |
| 2010-10-06 | 15.01 |
| 2010-10-05 | 10.05 |
| 2010-10-04 | 8.71 |
| 2010-09-30 | 10.05 |
| 2010-09-29 | 12.73 |
| 2010-09-28 | 13.80 |
| 2010-09-27 | 14.47 |
| 2010-09-24 | 15.01 |
| 2010-09-22 | 15.95 |
| 2010-09-21 | 16.88 |
| 2010-09-20 | 17.82 |
| 2010-09-17 | 16.62 |
| 2010-09-16 | 17.42 |
| 2010-09-15 | 17.02 |
| 2010-09-14 | 18.22 |
| 2010-09-13 | 14.22 |
| 2010-09-10 | 12.09 |
| 2010-09-09 | 11.55 |
| 2010-09-08 | 14.09 |
| 2010-09-07 | 15.95 |
| 2010-09-06 | 15.15 |
| 2010-09-03 | 11.82 |
| 2010-09-02 | 11.55 |
| 2010-09-01 | 7.96 |
| 2010-08-31 | 10.62 |
| 2010-08-30 | 9.96 |
| 2010-08-27 | 8.49 |
| 2010-08-26 | 7.16 |
| 2010-08-25 | 6.89 |
| 2010-08-24 | 5.96 |
| 2010-08-23 | 6.36 |
| 2010-08-20 | 6.76 |
| 2010-08-19 | 8.36 |
| 2010-08-18 | 6.62 |
| 2010-08-17 | 8.89 |
| 2010-08-16 | 8.49 |
| 2010-08-13 | 8.89 |
| 2010-08-12 | 7.82 |
| 2010-08-11 | 8.62 |
| 2010-08-10 | 10.09 |
| 2010-08-09 | 11.42 |
| 2010-08-06 | 10.62 |
| 2010-08-05 | 9.69 |
| 2010-08-04 | 13.55 |
| 2010-08-03 | 16.75 |
| 2010-08-02 | 14.75 |
| 2010-07-30 | 10.89 |
| 2010-07-29 | 10.62 |
| 2010-07-28 | 11.29 |
| 2010-07-27 | 11.55 |
| 2010-07-26 | 10.89 |
| 2010-07-23 | 10.22 |
| 2010-07-22 | 10.62 |
| 2010-07-21 | 10.89 |
| 2010-07-20 | 9.69 |
| 2010-07-19 | 7.16 |
| 2010-07-16 | 6.22 |
| 2010-07-15 | 8.89 |
| 2010-07-14 | 9.42 |
| 2010-07-13 | 7.82 |
| 2010-07-12 | 7.16 |
| 2010-07-09 | 2.62 |
| 2010-07-08 | -0.44 |
| 2010-07-07 | -2.17 |
| 2010-07-06 | -0.57 |
| 2010-07-05 | -3.51 |
| 2010-07-02 | -1.64 |
| 2010-06-30 | -2.17 |
| 2010-06-29 | -0.17 |
| 2010-06-28 | 2.76 |
| 2010-06-25 | 2.49 |
| 2010-06-24 | 5.02 |
| 2010-06-23 | 5.82 |
| 2010-06-22 | 8.76 |
| 2010-06-21 | 10.62 |
| 2010-06-18 | 5.16 |
| 2010-06-17 | 3.16 |
| 2010-06-15 | 0.63 |
| 2010-06-14 | 0.89 |
| 2010-06-11 | 0.09 |
| 2010-06-10 | -2.71 |
| 2010-06-09 | -2.04 |
| 2010-06-08 | -2.04 |
| 2010-06-07 | -4.04 |
| 2010-06-04 | -1.77 |
| 2010-06-03 | -2.91 |
| 2010-06-02 | -4.36 |
| 2010-06-01 | -3.30 |
| 2010-05-31 | 1.45 |
| 2010-05-28 | 1.98 |
| 2010-05-27 | 1.85 |
| 2010-05-26 | -1.32 |
| 2010-05-25 | -0.92 |
| 2010-05-24 | 3.17 |
| 2010-05-20 | -2.77 |
| 2010-05-19 | -4.76 |
| 2010-05-18 | -3.70 |
| 2010-05-17 | -6.47 |
| 2010-05-14 | -4.36 |
| 2010-05-13 | -3.30 |
| 2010-05-12 | -5.55 |
| 2010-05-11 | -3.04 |
| 2010-05-10 | -2.11 |
| 2010-05-07 | -5.55 |
| 2010-05-06 | -8.06 |
| 2010-05-05 | -5.42 |
| 2010-05-04 | -3.17 |
| 2010-05-03 | -2.25 |
| 2010-04-30 | 1.59 |
| 2010-04-29 | -0.53 |
| 2010-04-28 | -2.11 |
| 2010-04-27 | -2.91 |
| 2010-04-26 | -2.25 |
| 2010-04-23 | -2.91 |
| 2010-04-22 | -0.13 |
| 2010-04-21 | 0.66 |
| 2010-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy