Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-10-17 | 78.35 |
| 2025-10-16 | 83.37 |
| 2025-10-15 | 86.09 |
| 2025-10-14 | 83.37 |
| 2025-10-13 | 85.88 |
| 2025-10-10 | 92.15 |
| 2025-10-09 | 87.97 |
| 2025-10-08 | 84.63 |
| 2025-10-06 | 88.39 |
| 2025-10-03 | 89.64 |
| 2025-10-02 | 95.08 |
| 2025-09-30 | 98.63 |
| 2025-09-29 | 95.50 |
| 2025-09-26 | 94.87 |
| 2025-09-25 | 96.13 |
| 2025-09-24 | 99.26 |
| 2025-09-23 | 98.22 |
| 2025-09-22 | 104.70 |
| 2025-09-19 | 103.86 |
| 2025-09-18 | 106.16 |
| 2025-09-17 | 110.13 |
| 2025-09-16 | 105.74 |
| 2025-09-15 | 106.58 |
| 2025-09-12 | 106.58 |
| 2025-09-11 | 103.86 |
| 2025-09-10 | 105.74 |
| 2025-09-09 | 100.93 |
| 2025-09-08 | 96.54 |
| 2025-09-05 | 95.71 |
| 2025-09-04 | 92.57 |
| 2025-09-03 | 95.08 |
| 2025-09-02 | 98.22 |
| 2025-09-01 | 103.86 |
| 2025-08-29 | 104.07 |
| 2025-08-28 | 99.68 |
| 2025-08-27 | 108.46 |
| 2025-08-26 | 112.02 |
| 2025-08-25 | 126.23 |
| 2025-08-22 | 123.73 |
| 2025-08-21 | 126.65 |
| 2025-08-20 | 122.68 |
| 2025-08-19 | 125.40 |
| 2025-08-18 | 128.12 |
| 2025-08-15 | 130.83 |
| 2025-08-14 | 127.70 |
| 2025-08-13 | 123.52 |
| 2025-08-12 | 118.92 |
| 2025-08-11 | 110.76 |
| 2025-08-08 | 110.13 |
| 2025-08-07 | 111.18 |
| 2025-08-06 | 108.46 |
| 2025-08-05 | 109.51 |
| 2025-08-04 | 108.88 |
| 2025-08-01 | 107.83 |
| 2025-07-31 | 106.37 |
| 2025-07-30 | 118.71 |
| 2025-07-29 | 123.31 |
| 2025-07-28 | 123.73 |
| 2025-07-25 | 125.40 |
| 2025-07-24 | 122.47 |
| 2025-07-23 | 119.54 |
| 2025-07-22 | 115.78 |
| 2025-07-21 | 110.76 |
| 2025-07-18 | 106.37 |
| 2025-07-17 | 105.74 |
| 2025-07-16 | 106.58 |
| 2025-07-15 | 109.93 |
| 2025-07-14 | 113.69 |
| 2025-07-11 | 112.02 |
| 2025-07-10 | 118.71 |
| 2025-07-09 | 105.12 |
| 2025-07-08 | 106.37 |
| 2025-07-07 | 104.28 |
| 2025-07-04 | 98.22 |
| 2025-07-03 | 99.05 |
| 2025-07-02 | 99.26 |
| 2025-06-30 | 97.59 |
| 2025-06-27 | 102.61 |
| 2025-06-26 | 107.83 |
| 2025-06-25 | 106.79 |
| 2025-06-24 | 98.26 |
| 2025-06-23 | 93.61 |
| 2025-06-20 | 89.77 |
| 2025-06-19 | 87.55 |
| 2025-06-18 | 93.81 |
| 2025-06-17 | 101.69 |
| 2025-06-16 | 107.35 |
| 2025-06-13 | 102.50 |
| 2025-06-12 | 96.64 |
| 2025-06-11 | 97.65 |
| 2025-06-10 | 94.42 |
| 2025-06-09 | 89.97 |
| 2025-06-06 | 90.17 |
| 2025-06-05 | 87.75 |
| 2025-06-04 | 88.15 |
| 2025-06-03 | 87.95 |
| 2025-06-02 | 88.76 |
| 2025-05-30 | 92.40 |
| 2025-05-29 | 92.40 |
| 2025-05-28 | 86.54 |
| 2025-05-27 | 84.31 |
| 2025-05-26 | 85.32 |
| 2025-05-23 | 86.54 |
| 2025-05-22 | 89.16 |
| 2025-05-21 | 91.59 |
| 2025-05-20 | 92.40 |
| 2025-05-19 | 94.82 |
| 2025-05-16 | 97.45 |
| 2025-05-15 | 97.65 |
| 2025-05-14 | 96.44 |
| 2025-05-13 | 96.03 |
| 2025-05-12 | 93.81 |
| 2025-05-09 | 88.56 |
| 2025-05-08 | 95.23 |
| 2025-05-07 | 98.06 |
| 2025-05-06 | 97.85 |
| 2025-05-02 | 104.52 |
| 2025-04-30 | 100.48 |
| 2025-04-29 | 102.91 |
| 2025-04-28 | 103.71 |
| 2025-04-25 | 109.37 |
| 2025-04-24 | 111.80 |
| 2025-04-23 | 110.59 |
| 2025-04-22 | 117.46 |
| 2025-04-17 | 114.63 |
| 2025-04-16 | 106.95 |
| 2025-04-15 | 103.31 |
| 2025-04-14 | 111.80 |
| 2025-04-11 | 112.20 |
| 2025-04-10 | 106.14 |
| 2025-04-09 | 102.50 |
| 2025-04-08 | 96.44 |
| 2025-04-07 | 93.41 |
| 2025-04-03 | 123.92 |
| 2025-04-02 | 120.69 |
| 2025-04-01 | 129.18 |
| 2025-03-31 | 122.31 |
| 2025-03-28 | 116.65 |
| 2025-03-27 | 117.05 |
| 2025-03-26 | 144.13 |
| 2025-03-25 | 144.13 |
| 2025-03-24 | 144.13 |
| 2025-03-21 | 144.13 |
| 2025-03-20 | 153.43 |
| 2025-03-19 | 162.73 |
| 2025-03-18 | 167.58 |
| 2025-03-17 | 171.22 |
| 2025-03-14 | 158.69 |
| 2025-03-13 | 135.24 |
| 2025-03-12 | 149.39 |
| 2025-03-11 | 138.88 |
| 2025-03-10 | 142.52 |
| 2025-03-07 | 150.20 |
| 2025-03-06 | 165.56 |
| 2025-03-05 | 148.18 |
| 2025-03-04 | 140.09 |
| 2025-03-03 | 138.48 |
| 2025-02-28 | 132.41 |
| 2025-02-27 | 147.77 |
| 2025-02-26 | 136.86 |
| 2025-02-25 | 110.99 |
| 2025-02-24 | 109.78 |
| 2025-02-21 | 100.28 |
| 2025-02-20 | 86.94 |
| 2025-02-19 | 89.57 |
| 2025-02-18 | 88.96 |
| 2025-02-17 | 91.79 |
| 2025-02-14 | 90.78 |
| 2025-02-13 | 89.16 |
| 2025-02-12 | 87.34 |
| 2025-02-11 | 78.25 |
| 2025-02-10 | 83.10 |
| 2025-02-07 | 75.83 |
| 2025-02-06 | 68.35 |
| 2025-02-05 | 66.53 |
| 2025-02-04 | 66.93 |
| 2025-02-03 | 70.77 |
| 2025-01-28 | 73.60 |
| 2025-01-27 | 74.61 |
| 2025-01-24 | 75.62 |
| 2025-01-23 | 74.81 |
| 2025-01-22 | 78.65 |
| 2025-01-21 | 84.92 |
| 2025-01-20 | 76.84 |
| 2025-01-17 | 81.89 |
| 2025-01-16 | 77.64 |
| 2025-01-15 | 76.84 |
| 2025-01-14 | 77.24 |
| 2025-01-13 | 74.81 |
| 2025-01-10 | 70.77 |
| 2025-01-09 | 75.22 |
| 2025-01-08 | 71.38 |
| 2025-01-07 | 79.87 |
| 2025-01-06 | 81.69 |
| 2025-01-03 | 90.98 |
| 2025-01-02 | 91.18 |
| 2024-12-31 | 87.14 |
| 2024-12-30 | 83.50 |
| 2024-12-27 | 86.94 |
| 2024-12-24 | 87.34 |
| 2024-12-23 | 83.50 |
| 2024-12-20 | 83.71 |
| 2024-12-19 | 85.12 |
| 2024-12-18 | 88.76 |
| 2024-12-17 | 85.12 |
| 2024-12-16 | 89.97 |
| 2024-12-13 | 96.03 |
| 2024-12-12 | 106.14 |
| 2024-12-11 | 99.07 |
| 2024-12-10 | 100.89 |
| 2024-12-09 | 107.76 |
| 2024-12-06 | 94.82 |
| 2024-12-05 | 89.77 |
| 2024-12-04 | 93.41 |
| 2024-12-03 | 95.83 |
| 2024-12-02 | 98.06 |
| 2024-11-29 | 92.40 |
| 2024-11-28 | 85.73 |
| 2024-11-27 | 87.34 |
| 2024-11-26 | 82.90 |
| 2024-11-25 | 81.89 |
| 2024-11-22 | 84.31 |
| 2024-11-21 | 90.38 |
| 2024-11-20 | 94.22 |
| 2024-11-19 | 94.01 |
| 2024-11-18 | 88.56 |
| 2024-11-15 | 88.56 |
| 2024-11-14 | 90.58 |
| 2024-11-13 | 93.41 |
| 2024-11-12 | 95.63 |
| 2024-11-11 | 102.91 |
| 2024-11-08 | 108.56 |
| 2024-11-07 | 118.67 |
| 2024-11-06 | 108.56 |
| 2024-11-05 | 114.22 |
| 2024-11-04 | 113.82 |
| 2024-11-01 | 115.44 |
| 2024-10-31 | 108.56 |
| 2024-10-30 | 105.74 |
| 2024-10-29 | 105.33 |
| 2024-10-28 | 108.16 |
| 2024-10-25 | 94.62 |
| 2024-10-24 | 88.56 |
| 2024-10-23 | 91.79 |
| 2024-10-22 | 88.36 |
| 2024-10-21 | 86.54 |
| 2024-10-18 | 82.49 |
| 2024-10-17 | 77.04 |
| 2024-10-16 | 91.59 |
| 2024-10-15 | 82.70 |
| 2024-10-14 | 84.92 |
| 2024-10-10 | 75.02 |
| 2024-10-09 | 68.55 |
| 2024-10-08 | 76.03 |
| 2024-10-07 | 107.35 |
| 2024-10-04 | 106.54 |
| 2024-10-03 | 99.47 |
| 2024-10-02 | 119.48 |
| 2024-09-30 | 85.12 |
| 2024-09-27 | 79.87 |
| 2024-09-26 | 53.39 |
| 2024-09-25 | 30.15 |
| 2024-09-24 | 33.38 |
| 2024-09-23 | 28.94 |
| 2024-09-20 | 29.95 |
| 2024-09-19 | 24.49 |
| 2024-09-17 | 16.61 |
| 2024-09-16 | 16.21 |
| 2024-09-13 | 18.23 |
| 2024-09-12 | 17.82 |
| 2024-09-11 | 18.43 |
| 2024-09-10 | 18.43 |
| 2024-09-09 | 24.69 |
| 2024-09-05 | 32.58 |
| 2024-09-04 | 26.51 |
| 2024-09-03 | 27.12 |
| 2024-09-02 | 21.06 |
| 2024-08-30 | 24.90 |
| 2024-08-29 | 18.03 |
| 2024-08-28 | 15.60 |
| 2024-08-27 | 17.62 |
| 2024-08-26 | 16.61 |
| 2024-08-23 | 12.57 |
| 2024-08-22 | 15.40 |
| 2024-08-21 | 16.81 |
| 2024-08-20 | 17.82 |
| 2024-08-19 | 21.26 |
| 2024-08-16 | 20.65 |
| 2024-08-15 | 20.65 |
| 2024-08-14 | 20.85 |
| 2024-08-13 | 22.47 |
| 2024-08-12 | 23.08 |
| 2024-08-09 | 25.50 |
| 2024-08-08 | 20.85 |
| 2024-08-07 | 18.43 |
| 2024-08-06 | 17.01 |
| 2024-08-05 | 14.59 |
| 2024-08-02 | 15.60 |
| 2024-08-01 | 14.99 |
| 2024-07-31 | 19.44 |
| 2024-07-30 | 15.20 |
| 2024-07-29 | 16.61 |
| 2024-07-26 | 18.83 |
| 2024-07-25 | 17.82 |
| 2024-07-24 | 20.25 |
| 2024-07-23 | 24.90 |
| 2024-07-22 | 28.13 |
| 2024-07-19 | 29.14 |
| 2024-07-18 | 35.41 |
| 2024-07-17 | 35.00 |
| 2024-07-16 | 29.75 |
| 2024-07-15 | 29.34 |
| 2024-07-12 | 33.18 |
| 2024-07-11 | 26.11 |
| 2024-07-10 | 22.67 |
| 2024-07-09 | 23.89 |
| 2024-07-08 | 23.68 |
| 2024-07-05 | 26.72 |
| 2024-07-04 | 30.35 |
| 2024-07-03 | 34.19 |
| 2024-07-02 | 26.92 |
| 2024-06-28 | 24.09 |
| 2024-06-27 | 24.09 |
| 2024-06-26 | 28.33 |
| 2024-06-25 | 28.74 |
| 2024-06-24 | 30.96 |
| 2024-06-21 | 32.17 |
| 2024-06-20 | 35.00 |
| 2024-06-19 | 39.04 |
| 2024-06-18 | 36.58 |
| 2024-06-17 | 40.92 |
| 2024-06-14 | 47.72 |
| 2024-06-13 | 46.02 |
| 2024-06-12 | 47.72 |
| 2024-06-11 | 51.31 |
| 2024-06-07 | 54.33 |
| 2024-06-06 | 48.67 |
| 2024-06-05 | 50.37 |
| 2024-06-04 | 58.87 |
| 2024-06-03 | 49.05 |
| 2024-05-31 | 44.13 |
| 2024-05-30 | 44.89 |
| 2024-05-29 | 51.50 |
| 2024-05-28 | 51.88 |
| 2024-05-27 | 54.71 |
| 2024-05-24 | 53.58 |
| 2024-05-23 | 62.46 |
| 2024-05-22 | 65.48 |
| 2024-05-21 | 67.18 |
| 2024-05-20 | 69.64 |
| 2024-05-17 | 73.79 |
| 2024-05-16 | 59.81 |
| 2024-05-14 | 46.97 |
| 2024-05-13 | 48.86 |
| 2024-05-10 | 45.83 |
| 2024-05-09 | 37.33 |
| 2024-05-08 | 33.18 |
| 2024-05-07 | 42.81 |
| 2024-05-06 | 38.84 |
| 2024-05-03 | 41.68 |
| 2024-05-02 | 39.41 |
| 2024-04-30 | 30.53 |
| 2024-04-29 | 25.62 |
| 2024-04-26 | 13.34 |
| 2024-04-25 | 0.87 |
| 2024-04-24 | -1.96 |
| 2024-04-23 | -2.34 |
| 2024-04-22 | -3.09 |
| 2024-04-19 | -4.98 |
| 2024-04-18 | -2.34 |
| 2024-04-17 | -1.96 |
| 2024-04-16 | -2.53 |
| 2024-04-15 | -0.45 |
| 2024-04-12 | 2.57 |
| 2024-04-11 | 8.43 |
| 2024-04-10 | 10.32 |
| 2024-04-09 | 9.38 |
| 2024-04-08 | 8.24 |
| 2024-04-05 | 6.35 |
| 2024-04-03 | 15.42 |
| 2024-04-02 | 16.36 |
| 2024-03-28 | 17.88 |
| 2024-03-27 | 13.34 |
| 2024-03-26 | 15.61 |
| 2024-03-25 | 25.05 |
| 2024-03-22 | 21.84 |
| 2024-03-21 | 23.54 |
| 2024-03-20 | 20.14 |
| 2024-03-19 | 19.20 |
| 2024-03-18 | 23.73 |
| 2024-03-15 | 26.75 |
| 2024-03-14 | 29.02 |
| 2024-03-13 | 25.62 |
| 2024-03-12 | 26.94 |
| 2024-03-11 | 17.88 |
| 2024-03-08 | 14.29 |
| 2024-03-07 | 14.10 |
| 2024-03-06 | 15.23 |
| 2024-03-05 | 11.26 |
| 2024-03-04 | 16.36 |
| 2024-03-01 | 22.79 |
| 2024-02-29 | 18.82 |
| 2024-02-28 | 20.14 |
| 2024-02-27 | 21.65 |
| 2024-02-26 | 21.65 |
| 2024-02-23 | 23.35 |
| 2024-02-22 | 24.30 |
| 2024-02-21 | 22.41 |
| 2024-02-20 | 15.61 |
| 2024-02-19 | 14.29 |
| 2024-02-16 | 19.01 |
| 2024-02-15 | 8.05 |
| 2024-02-14 | 9.75 |
| 2024-02-09 | 11.08 |
| 2024-02-08 | 17.88 |
| 2024-02-07 | 14.48 |
| 2024-02-06 | 16.93 |
| 2024-02-05 | 10.51 |
| 2024-02-02 | 11.83 |
| 2024-02-01 | 11.26 |
| 2024-01-31 | 10.70 |
| 2024-01-30 | 11.45 |
| 2024-01-29 | 15.99 |
| 2024-01-26 | 18.44 |
| 2024-01-25 | 20.90 |
| 2024-01-24 | 13.15 |
| 2024-01-23 | 8.05 |
| 2024-01-22 | 4.28 |
| 2024-01-19 | 15.61 |
| 2024-01-18 | 20.33 |
| 2024-01-17 | 22.60 |
| 2024-01-16 | 32.61 |
| 2024-01-15 | 35.07 |
| 2024-01-12 | 38.66 |
| 2024-01-11 | 41.49 |
| 2024-01-10 | 35.44 |
| 2024-01-09 | 36.58 |
| 2024-01-08 | 46.59 |
| 2024-01-05 | 49.99 |
| 2024-01-04 | 49.05 |
| 2024-01-03 | 48.86 |
| 2024-01-02 | 46.97 |
| 2023-12-29 | 50.18 |
| 2023-12-28 | 48.48 |
| 2023-12-27 | 38.47 |
| 2023-12-22 | 37.33 |
| 2023-12-21 | 39.03 |
| 2023-12-20 | 37.71 |
| 2023-12-19 | 34.88 |
| 2023-12-18 | 40.73 |
| 2023-12-15 | 48.86 |
| 2023-12-14 | 39.79 |
| 2023-12-13 | 36.58 |
| 2023-12-12 | 43.94 |
| 2023-12-11 | 37.90 |
| 2023-12-08 | 43.38 |
| 2023-12-07 | 48.29 |
| 2023-12-06 | 49.80 |
| 2023-12-05 | 46.40 |
| 2023-12-04 | 51.31 |
| 2023-12-01 | 56.03 |
| 2023-11-30 | 56.98 |
| 2023-11-29 | 53.20 |
| 2023-11-28 | 61.51 |
| 2023-11-27 | 61.89 |
| 2023-11-24 | 63.97 |
| 2023-11-23 | 66.61 |
| 2023-11-22 | 58.49 |
| 2023-11-21 | 58.49 |
| 2023-11-20 | 52.63 |
| 2023-11-17 | 51.88 |
| 2023-11-16 | 52.45 |
| 2023-11-15 | 56.79 |
| 2023-11-14 | 52.63 |
| 2023-11-13 | 46.97 |
| 2023-11-10 | 45.83 |
| 2023-11-09 | 50.93 |
| 2023-11-08 | 54.71 |
| 2023-11-07 | 48.86 |
| 2023-11-06 | 52.63 |
| 2023-11-03 | 42.62 |
| 2023-11-02 | 44.51 |
| 2023-11-01 | 44.51 |
| 2023-10-31 | 43.38 |
| 2023-10-30 | 48.86 |
| 2023-10-27 | 48.67 |
| 2023-10-26 | 43.57 |
| 2023-10-25 | 47.72 |
| 2023-10-24 | 43.94 |
| 2023-10-20 | 44.70 |
| 2023-10-19 | 42.81 |
| 2023-10-18 | 45.27 |
| 2023-10-17 | 49.99 |
| 2023-10-16 | 46.97 |
| 2023-10-13 | 48.67 |
| 2023-10-12 | 53.96 |
| 2023-10-11 | 51.50 |
| 2023-10-10 | 47.53 |
| 2023-10-09 | 52.45 |
| 2023-10-06 | 52.63 |
| 2023-10-05 | 50.37 |
| 2023-10-04 | 48.86 |
| 2023-10-03 | 49.61 |
| 2023-09-29 | 53.58 |
| 2023-09-28 | 51.50 |
| 2023-09-27 | 54.90 |
| 2023-09-26 | 54.90 |
| 2023-09-25 | 56.41 |
| 2023-09-22 | 64.54 |
| 2023-09-21 | 59.62 |
| 2023-09-20 | 59.06 |
| 2023-09-19 | 62.08 |
| 2023-09-18 | 61.89 |
| 2023-09-15 | 68.69 |
| 2023-09-14 | 69.64 |
| 2023-09-13 | 72.47 |
| 2023-09-12 | 73.41 |
| 2023-09-11 | 76.25 |
| 2023-09-07 | 83.05 |
| 2023-09-06 | 87.96 |
| 2023-09-05 | 80.97 |
| 2023-09-04 | 88.90 |
| 2023-08-31 | 76.06 |
| 2023-08-30 | 74.17 |
| 2023-08-29 | 71.15 |
| 2023-08-28 | 51.31 |
| 2023-08-25 | 41.49 |
| 2023-08-24 | 38.47 |
| 2023-08-23 | 35.07 |
| 2023-08-22 | 36.58 |
| 2023-08-21 | 34.88 |
| 2023-08-18 | 38.28 |
| 2023-08-17 | 43.19 |
| 2023-08-16 | 47.16 |
| 2023-08-15 | 47.91 |
| 2023-08-14 | 52.07 |
| 2023-08-11 | 57.74 |
| 2023-08-10 | 57.36 |
| 2023-08-09 | 63.59 |
| 2023-08-08 | 57.36 |
| 2023-08-07 | 62.27 |
| 2023-08-04 | 70.96 |
| 2023-08-03 | 69.07 |
| 2023-08-02 | 64.72 |
| 2023-08-01 | 66.42 |
| 2023-07-31 | 68.12 |
| 2023-07-28 | 66.05 |
| 2023-07-27 | 60.57 |
| 2023-07-26 | 56.79 |
| 2023-07-25 | 57.17 |
| 2023-07-24 | 37.71 |
| 2023-07-21 | 42.24 |
| 2023-07-20 | 43.76 |
| 2023-07-19 | 39.98 |
| 2023-07-18 | 38.84 |
| 2023-07-14 | 44.51 |
| 2023-07-13 | 45.08 |
| 2023-07-12 | 42.06 |
| 2023-07-11 | 41.68 |
| 2023-07-10 | 41.68 |
| 2023-07-07 | 41.30 |
| 2023-07-06 | 41.30 |
| 2023-07-05 | 43.76 |
| 2023-07-04 | 46.97 |
| 2023-07-03 | 47.16 |
| 2023-06-30 | 48.29 |
| 2023-06-29 | 46.02 |
| 2023-06-28 | 43.19 |
| 2023-06-27 | 44.51 |
| 2023-06-26 | 37.90 |
| 2023-06-23 | 36.20 |
| 2023-06-21 | 42.81 |
| 2023-06-20 | 44.89 |
| 2023-06-19 | 48.89 |
| 2023-06-16 | 50.84 |
| 2023-06-15 | 49.07 |
| 2023-06-14 | 45.54 |
| 2023-06-13 | 50.84 |
| 2023-06-12 | 47.83 |
| 2023-06-09 | 46.60 |
| 2023-06-08 | 49.78 |
| 2023-06-07 | 47.30 |
| 2023-06-06 | 45.36 |
| 2023-06-05 | 41.12 |
| 2023-06-02 | 41.83 |
| 2023-06-01 | 30.35 |
| 2023-05-31 | 29.82 |
| 2023-05-30 | 33.88 |
| 2023-05-29 | 31.59 |
| 2023-05-25 | 33.35 |
| 2023-05-24 | 37.77 |
| 2023-05-23 | 46.60 |
| 2023-05-22 | 45.01 |
| 2023-05-19 | 50.13 |
| 2023-05-18 | 53.31 |
| 2023-05-17 | 57.55 |
| 2023-05-16 | 64.26 |
| 2023-05-15 | 67.09 |
| 2023-05-12 | 62.32 |
| 2023-05-11 | 63.38 |
| 2023-05-10 | 66.38 |
| 2023-05-09 | 72.92 |
| 2023-05-08 | 72.39 |
| 2023-05-05 | 70.09 |
| 2023-05-04 | 63.02 |
| 2023-05-03 | 65.14 |
| 2023-05-02 | 65.50 |
| 2023-04-28 | 66.03 |
| 2023-04-27 | 69.03 |
| 2023-04-26 | 71.15 |
| 2023-04-25 | 66.91 |
| 2023-04-24 | 73.27 |
| 2023-04-21 | 78.74 |
| 2023-04-20 | 81.22 |
| 2023-04-19 | 80.16 |
| 2023-04-18 | 88.63 |
| 2023-04-17 | 92.52 |
| 2023-04-14 | 90.05 |
| 2023-04-13 | 91.46 |
| 2023-04-12 | 91.46 |
| 2023-04-11 | 88.99 |
| 2023-04-06 | 75.03 |
| 2023-04-04 | 75.92 |
| 2023-04-03 | 81.92 |
| 2023-03-31 | 79.80 |
| 2023-03-30 | 81.57 |
| 2023-03-29 | 86.87 |
| 2023-03-28 | 87.22 |
| 2023-03-27 | 72.21 |
| 2023-03-24 | 79.45 |
| 2023-03-23 | 81.57 |
| 2023-03-22 | 81.22 |
| 2023-03-21 | 73.62 |
| 2023-03-20 | 73.80 |
| 2023-03-17 | 83.34 |
| 2023-03-16 | 70.09 |
| 2023-03-15 | 71.33 |
| 2023-03-14 | 66.56 |
| 2023-03-13 | 73.09 |
| 2023-03-10 | 76.27 |
| 2023-03-09 | 79.10 |
| 2023-03-08 | 82.28 |
| 2023-03-07 | 94.29 |
| 2023-03-06 | 103.47 |
| 2023-03-03 | 102.41 |
| 2023-03-02 | 96.05 |
| 2023-03-01 | 102.41 |
| 2023-02-28 | 89.34 |
| 2023-02-27 | 93.23 |
| 2023-02-24 | 95.70 |
| 2023-02-23 | 97.47 |
| 2023-02-22 | 98.88 |
| 2023-02-21 | 101.00 |
| 2023-02-20 | 96.05 |
| 2023-02-17 | 90.05 |
| 2023-02-16 | 92.17 |
| 2023-02-15 | 86.16 |
| 2023-02-14 | 91.46 |
| 2023-02-13 | 94.64 |
| 2023-02-10 | 96.05 |
| 2023-02-09 | 101.00 |
| 2023-02-08 | 98.88 |
| 2023-02-07 | 102.41 |
| 2023-02-06 | 98.88 |
| 2023-02-03 | 103.82 |
| 2023-02-02 | 106.65 |
| 2023-02-01 | 111.24 |
| 2023-01-31 | 103.82 |
| 2023-01-30 | 112.30 |
| 2023-01-27 | 133.14 |
| 2023-01-26 | 127.85 |
| 2023-01-20 | 118.31 |
| 2023-01-19 | 115.48 |
| 2023-01-18 | 105.94 |
| 2023-01-17 | 113.01 |
| 2023-01-16 | 120.43 |
| 2023-01-13 | 112.66 |
| 2023-01-12 | 111.24 |
| 2023-01-11 | 118.66 |
| 2023-01-10 | 117.60 |
| 2023-01-09 | 121.84 |
| 2023-01-06 | 128.55 |
| 2023-01-05 | 119.72 |
| 2023-01-04 | 117.60 |
| 2023-01-03 | 101.35 |
| 2022-12-30 | 101.35 |
| 2022-12-29 | 94.99 |
| 2022-12-28 | 101.35 |
| 2022-12-23 | 107.71 |
| 2022-12-22 | 107.00 |
| 2022-12-21 | 124.31 |
| 2022-12-20 | 130.32 |
| 2022-12-19 | 145.15 |
| 2022-12-16 | 140.56 |
| 2022-12-15 | 135.62 |
| 2022-12-14 | 132.79 |
| 2022-12-13 | 131.73 |
| 2022-12-12 | 129.96 |
| 2022-12-09 | 153.99 |
| 2022-12-08 | 133.85 |
| 2022-12-07 | 122.19 |
| 2022-12-06 | 138.44 |
| 2022-12-05 | 134.56 |
| 2022-12-02 | 128.55 |
| 2022-12-01 | 125.73 |
| 2022-11-30 | 134.20 |
| 2022-11-29 | 130.67 |
| 2022-11-28 | 120.07 |
| 2022-11-25 | 126.43 |
| 2022-11-24 | 117.25 |
| 2022-11-23 | 97.82 |
| 2022-11-22 | 98.53 |
| 2022-11-21 | 100.29 |
| 2022-11-18 | 99.59 |
| 2022-11-17 | 104.88 |
| 2022-11-16 | 107.36 |
| 2022-11-15 | 116.89 |
| 2022-11-14 | 115.48 |
| 2022-11-11 | 102.41 |
| 2022-11-10 | 73.09 |
| 2022-11-09 | 73.45 |
| 2022-11-08 | 64.44 |
| 2022-11-07 | 67.09 |
| 2022-11-04 | 63.55 |
| 2022-11-03 | 43.77 |
| 2022-11-02 | 43.95 |
| 2022-11-01 | 37.59 |
| 2022-10-31 | 31.94 |
| 2022-10-28 | 52.25 |
| 2022-10-27 | 70.44 |
| 2022-10-26 | 80.51 |
| 2022-10-25 | 85.10 |
| 2022-10-24 | 93.58 |
| 2022-10-21 | 102.76 |
| 2022-10-20 | 117.25 |
| 2022-10-19 | 147.27 |
| 2022-10-18 | 149.75 |
| 2022-10-17 | 149.39 |
| 2022-10-14 | 150.81 |
| 2022-10-13 | 147.63 |
| 2022-10-12 | 154.34 |
| 2022-10-11 | 166.00 |
| 2022-10-10 | 166.70 |
| 2022-10-07 | 170.24 |
| 2022-10-06 | 176.59 |
| 2022-10-05 | 176.24 |
| 2022-10-03 | 166.70 |
| 2022-09-30 | 160.70 |
| 2022-09-29 | 161.40 |
| 2022-09-28 | 170.59 |
| 2022-09-27 | 184.37 |
| 2022-09-26 | 184.72 |
| 2022-09-23 | 185.78 |
| 2022-09-22 | 199.91 |
| 2022-09-21 | 204.15 |
| 2022-09-20 | 211.21 |
| 2022-09-19 | 220.40 |
| 2022-09-16 | 219.69 |
| 2022-09-15 | 215.45 |
| 2022-09-14 | 203.44 |
| 2022-09-13 | 180.48 |
| 2022-09-09 | 175.18 |
| 2022-09-08 | 159.99 |
| 2022-09-07 | 156.81 |
| 2022-09-06 | 164.58 |
| 2022-09-05 | 155.40 |
| 2022-09-02 | 159.64 |
| 2022-09-01 | 170.59 |
| 2022-08-31 | 162.82 |
| 2022-08-30 | 171.65 |
| 2022-08-29 | 157.87 |
| 2022-08-26 | 165.29 |
| 2022-08-25 | 164.58 |
| 2022-08-24 | 166.00 |
| 2022-08-23 | 170.59 |
| 2022-08-22 | 166.35 |
| 2022-08-19 | 167.41 |
| 2022-08-18 | 154.34 |
| 2022-08-17 | 165.29 |
| 2022-08-16 | 166.70 |
| 2022-08-15 | 149.39 |
| 2022-08-12 | 152.57 |
| 2022-08-11 | 151.87 |
| 2022-08-10 | 154.34 |
| 2022-08-09 | 160.70 |
| 2022-08-08 | 164.94 |
| 2022-08-05 | 167.06 |
| 2022-08-04 | 162.11 |
| 2022-08-03 | 162.46 |
| 2022-08-02 | 168.82 |
| 2022-08-01 | 173.77 |
| 2022-07-29 | 173.77 |
| 2022-07-28 | 184.01 |
| 2022-07-27 | 182.60 |
| 2022-07-26 | 189.31 |
| 2022-07-25 | 182.60 |
| 2022-07-22 | 169.18 |
| 2022-07-21 | 168.12 |
| 2022-07-20 | 180.13 |
| 2022-07-19 | 181.19 |
| 2022-07-18 | 186.13 |
| 2022-07-15 | 175.53 |
| 2022-07-14 | 190.37 |
| 2022-07-13 | 186.84 |
| 2022-07-12 | 196.73 |
| 2022-07-11 | 192.14 |
| 2022-07-08 | 207.33 |
| 2022-07-07 | 200.61 |
| 2022-07-06 | 200.97 |
| 2022-07-05 | 200.97 |
| 2022-07-04 | 199.55 |
| 2022-06-30 | 187.19 |
| 2022-06-29 | 178.01 |
| 2022-06-28 | 173.41 |
| 2022-06-27 | 174.83 |
| 2022-06-24 | 158.93 |
| 2022-06-23 | 158.93 |
| 2022-06-22 | 152.93 |
| 2022-06-21 | 157.22 |
| 2022-06-20 | 156.54 |
| 2022-06-17 | 129.28 |
| 2022-06-16 | 133.71 |
| 2022-06-15 | 135.07 |
| 2022-06-14 | 125.87 |
| 2022-06-13 | 119.06 |
| 2022-06-10 | 131.67 |
| 2022-06-09 | 133.71 |
| 2022-06-08 | 118.38 |
| 2022-06-07 | 117.02 |
| 2022-06-06 | 119.74 |
| 2022-06-02 | 123.49 |
| 2022-06-01 | 132.01 |
| 2022-05-31 | 131.67 |
| 2022-05-30 | 126.90 |
| 2022-05-27 | 123.83 |
| 2022-05-26 | 131.67 |
| 2022-05-25 | 125.19 |
| 2022-05-24 | 118.04 |
| 2022-05-23 | 121.79 |
| 2022-05-20 | 125.53 |
| 2022-05-19 | 129.62 |
| 2022-05-18 | 128.26 |
| 2022-05-17 | 128.60 |
| 2022-05-16 | 122.81 |
| 2022-05-13 | 118.04 |
| 2022-05-12 | 110.20 |
| 2022-05-11 | 117.36 |
| 2022-05-10 | 117.02 |
| 2022-05-06 | 123.83 |
| 2022-05-05 | 135.41 |
| 2022-05-04 | 135.75 |
| 2022-05-03 | 141.89 |
| 2022-04-29 | 137.80 |
| 2022-04-28 | 136.78 |
| 2022-04-27 | 133.71 |
| 2022-04-26 | 126.22 |
| 2022-04-25 | 120.76 |
| 2022-04-22 | 137.12 |
| 2022-04-21 | 133.03 |
| 2022-04-20 | 141.89 |
| 2022-04-19 | 163.35 |
| 2022-04-14 | 175.62 |
| 2022-04-13 | 164.71 |
| 2022-04-12 | 159.26 |
| 2022-04-11 | 164.03 |
| 2022-04-08 | 175.96 |
| 2022-04-07 | 169.14 |
| 2022-04-06 | 182.09 |
| 2022-04-04 | 169.82 |
| 2022-04-01 | 147.00 |
| 2022-03-31 | 143.93 |
| 2022-03-30 | 150.06 |
| 2022-03-29 | 138.48 |
| 2022-03-28 | 137.46 |
| 2022-03-25 | 134.73 |
| 2022-03-24 | 135.41 |
| 2022-03-23 | 125.19 |
| 2022-03-22 | 107.82 |
| 2022-03-21 | 98.96 |
| 2022-03-18 | 95.55 |
| 2022-03-17 | 93.51 |
| 2022-03-16 | 70.68 |
| 2022-03-15 | 48.03 |
| 2022-03-14 | 71.02 |
| 2022-03-11 | 88.74 |
| 2022-03-10 | 94.53 |
| 2022-03-09 | 95.21 |
| 2022-03-08 | 100.66 |
| 2022-03-07 | 107.48 |
| 2022-03-04 | 103.39 |
| 2022-03-03 | 104.41 |
| 2022-03-02 | 97.94 |
| 2022-03-01 | 103.39 |
| 2022-02-28 | 99.64 |
| 2022-02-25 | 99.98 |
| 2022-02-24 | 104.75 |
| 2022-02-23 | 110.54 |
| 2022-02-22 | 114.63 |
| 2022-02-21 | 116.34 |
| 2022-02-18 | 118.38 |
| 2022-02-17 | 103.73 |
| 2022-02-16 | 106.46 |
| 2022-02-15 | 110.88 |
| 2022-02-14 | 113.61 |
| 2022-02-11 | 120.42 |
| 2022-02-10 | 123.49 |
| 2022-02-09 | 120.42 |
| 2022-02-08 | 118.72 |
| 2022-02-07 | 122.13 |
| 2022-02-04 | 128.26 |
| 2022-01-31 | 118.72 |
| 2022-01-28 | 117.36 |
| 2022-01-27 | 120.42 |
| 2022-01-26 | 125.87 |
| 2022-01-25 | 123.83 |
| 2022-01-24 | 123.49 |
| 2022-01-21 | 128.26 |
| 2022-01-20 | 123.15 |
| 2022-01-19 | 124.85 |
| 2022-01-18 | 117.70 |
| 2022-01-17 | 114.97 |
| 2022-01-14 | 117.70 |
| 2022-01-13 | 119.40 |
| 2022-01-12 | 124.17 |
| 2022-01-11 | 125.53 |
| 2022-01-10 | 122.13 |
| 2022-01-07 | 125.53 |
| 2022-01-06 | 119.06 |
| 2022-01-05 | 117.02 |
| 2022-01-04 | 114.63 |
| 2022-01-03 | 102.37 |
| 2021-12-31 | 113.95 |
| 2021-12-30 | 108.16 |
| 2021-12-29 | 106.46 |
| 2021-12-28 | 110.20 |
| 2021-12-24 | 112.59 |
| 2021-12-23 | 109.18 |
| 2021-12-22 | 109.18 |
| 2021-12-21 | 102.71 |
| 2021-12-20 | 97.60 |
| 2021-12-17 | 99.64 |
| 2021-12-16 | 102.37 |
| 2021-12-15 | 99.64 |
| 2021-12-14 | 107.48 |
| 2021-12-13 | 109.86 |
| 2021-12-10 | 118.72 |
| 2021-12-09 | 122.81 |
| 2021-12-08 | 118.04 |
| 2021-12-07 | 113.95 |
| 2021-12-06 | 113.95 |
| 2021-12-03 | 114.29 |
| 2021-12-02 | 106.12 |
| 2021-12-01 | 99.64 |
| 2021-11-30 | 96.92 |
| 2021-11-29 | 91.81 |
| 2021-11-26 | 93.17 |
| 2021-11-25 | 95.55 |
| 2021-11-24 | 95.21 |
| 2021-11-23 | 98.96 |
| 2021-11-22 | 94.53 |
| 2021-11-19 | 96.24 |
| 2021-11-18 | 87.38 |
| 2021-11-17 | 89.76 |
| 2021-11-16 | 91.81 |
| 2021-11-15 | 89.42 |
| 2021-11-12 | 97.94 |
| 2021-11-11 | 102.71 |
| 2021-11-10 | 101.00 |
| 2021-11-09 | 84.31 |
| 2021-11-08 | 77.16 |
| 2021-11-05 | 75.11 |
| 2021-11-04 | 73.75 |
| 2021-11-03 | 78.86 |
| 2021-11-02 | 65.57 |
| 2021-11-01 | 76.82 |
| 2021-10-29 | 83.29 |
| 2021-10-28 | 89.08 |
| 2021-10-27 | 97.26 |
| 2021-10-26 | 100.32 |
| 2021-10-25 | 107.82 |
| 2021-10-22 | 110.88 |
| 2021-10-21 | 112.25 |
| 2021-10-20 | 101.00 |
| 2021-10-19 | 98.62 |
| 2021-10-18 | 89.08 |
| 2021-10-15 | 89.08 |
| 2021-10-12 | 92.83 |
| 2021-10-11 | 90.10 |
| 2021-10-08 | 92.15 |
| 2021-10-07 | 93.85 |
| 2021-10-06 | 93.51 |
| 2021-10-05 | 93.17 |
| 2021-10-04 | 98.96 |
| 2021-09-30 | 100.66 |
| 2021-09-29 | 95.89 |
| 2021-09-28 | 91.12 |
| 2021-09-27 | 83.29 |
| 2021-09-24 | 85.67 |
| 2021-09-23 | 84.31 |
| 2021-09-21 | 72.73 |
| 2021-09-20 | 64.38 |
| 2021-09-17 | 76.13 |
| 2021-09-16 | 70.68 |
| 2021-09-15 | 94.53 |
| 2021-09-14 | 115.65 |
| 2021-09-13 | 119.74 |
| 2021-09-10 | 112.59 |
| 2021-09-09 | 94.53 |
| 2021-09-08 | 109.52 |
| 2021-09-07 | 100.66 |
| 2021-09-06 | 98.96 |
| 2021-09-03 | 99.64 |
| 2021-09-02 | 100.66 |
| 2021-09-01 | 101.69 |
| 2021-08-31 | 103.39 |
| 2021-08-30 | 102.03 |
| 2021-08-27 | 96.58 |
| 2021-08-26 | 83.63 |
| 2021-08-25 | 82.61 |
| 2021-08-24 | 86.36 |
| 2021-08-23 | 75.79 |
| 2021-08-20 | 72.05 |
| 2021-08-19 | 73.07 |
| 2021-08-18 | 81.24 |
| 2021-08-17 | 77.16 |
| 2021-08-16 | 76.48 |
| 2021-08-13 | 74.43 |
| 2021-08-12 | 68.81 |
| 2021-08-11 | 69.49 |
| 2021-08-10 | 64.04 |
| 2021-08-09 | 59.95 |
| 2021-08-06 | 47.86 |
| 2021-08-05 | 51.09 |
| 2021-08-04 | 56.37 |
| 2021-08-03 | 55.86 |
| 2021-08-02 | 52.46 |
| 2021-07-30 | 45.81 |
| 2021-07-29 | 53.31 |
| 2021-07-28 | 52.46 |
| 2021-07-27 | 49.22 |
| 2021-07-26 | 67.28 |
| 2021-07-23 | 79.88 |
| 2021-07-22 | 91.81 |
| 2021-07-21 | 87.04 |
| 2021-07-20 | 90.78 |
| 2021-07-19 | 98.28 |
| 2021-07-16 | 107.14 |
| 2021-07-15 | 93.17 |
| 2021-07-14 | 86.01 |
| 2021-07-13 | 95.21 |
| 2021-07-12 | 95.89 |
| 2021-07-09 | 94.87 |
| 2021-07-08 | 104.07 |
| 2021-07-07 | 100.32 |
| 2021-07-06 | 94.53 |
| 2021-07-05 | 88.74 |
| 2021-07-02 | 94.87 |
| 2021-06-30 | 103.73 |
| 2021-06-29 | 85.33 |
| 2021-06-28 | 83.29 |
| 2021-06-25 | 72.73 |
| 2021-06-24 | 75.45 |
| 2021-06-23 | 63.53 |
| 2021-06-22 | 54.33 |
| 2021-06-21 | 53.02 |
| 2021-06-18 | 36.42 |
| 2021-06-17 | 35.93 |
| 2021-06-16 | 36.26 |
| 2021-06-15 | 37.72 |
| 2021-06-11 | 44.40 |
| 2021-06-10 | 46.35 |
| 2021-06-09 | 44.23 |
| 2021-06-08 | 45.70 |
| 2021-06-07 | 42.28 |
| 2021-06-04 | 44.72 |
| 2021-06-03 | 47.33 |
| 2021-06-02 | 47.33 |
| 2021-06-01 | 42.77 |
| 2021-05-31 | 44.40 |
| 2021-05-28 | 44.56 |
| 2021-05-27 | 49.28 |
| 2021-05-26 | 47.00 |
| 2021-05-25 | 46.02 |
| 2021-05-24 | 44.89 |
| 2021-05-21 | 47.65 |
| 2021-05-20 | 46.51 |
| 2021-05-18 | 49.93 |
| 2021-05-17 | 47.98 |
| 2021-05-14 | 43.58 |
| 2021-05-13 | 44.40 |
| 2021-05-12 | 47.33 |
| 2021-05-11 | 48.63 |
| 2021-05-10 | 49.12 |
| 2021-05-07 | 54.16 |
| 2021-05-06 | 54.49 |
| 2021-05-05 | 53.84 |
| 2021-05-04 | 53.19 |
| 2021-05-03 | 50.09 |
| 2021-04-30 | 52.37 |
| 2021-04-29 | 55.63 |
| 2021-04-28 | 55.30 |
| 2021-04-27 | 54.49 |
| 2021-04-26 | 52.21 |
| 2021-04-23 | 57.42 |
| 2021-04-22 | 58.40 |
| 2021-04-21 | 58.23 |
| 2021-04-20 | 61.82 |
| 2021-04-19 | 59.37 |
| 2021-04-16 | 57.58 |
| 2021-04-15 | 57.42 |
| 2021-04-14 | 57.75 |
| 2021-04-13 | 54.82 |
| 2021-04-12 | 60.35 |
| 2021-04-09 | 62.14 |
| 2021-04-08 | 66.05 |
| 2021-04-07 | 68.00 |
| 2021-04-01 | 62.47 |
| 2021-03-31 | 63.44 |
| 2021-03-30 | 64.42 |
| 2021-03-29 | 61.98 |
| 2021-03-26 | 57.42 |
| 2021-03-25 | 57.26 |
| 2021-03-24 | 61.33 |
| 2021-03-23 | 68.98 |
| 2021-03-22 | 93.07 |
| 2021-03-19 | 91.77 |
| 2021-03-18 | 92.10 |
| 2021-03-17 | 95.03 |
| 2021-03-16 | 88.84 |
| 2021-03-15 | 87.86 |
| 2021-03-12 | 72.23 |
| 2021-03-11 | 68.00 |
| 2021-03-10 | 67.35 |
| 2021-03-09 | 68.00 |
| 2021-03-08 | 64.09 |
| 2021-03-05 | 67.35 |
| 2021-03-04 | 74.51 |
| 2021-03-03 | 82.65 |
| 2021-03-02 | 81.03 |
| 2021-03-01 | 82.33 |
| 2021-02-26 | 88.19 |
| 2021-02-25 | 84.93 |
| 2021-02-24 | 65.07 |
| 2021-02-23 | 71.91 |
| 2021-02-22 | 72.56 |
| 2021-02-19 | 73.21 |
| 2021-02-18 | 72.23 |
| 2021-02-17 | 73.21 |
| 2021-02-16 | 75.82 |
| 2021-02-11 | 70.28 |
| 2021-02-10 | 71.58 |
| 2021-02-09 | 68.65 |
| 2021-02-08 | 72.56 |
| 2021-02-05 | 71.26 |
| 2021-02-04 | 67.03 |
| 2021-02-03 | 71.26 |
| 2021-02-02 | 68.33 |
| 2021-02-01 | 64.09 |
| 2021-01-29 | 66.05 |
| 2021-01-28 | 68.65 |
| 2021-01-27 | 77.77 |
| 2021-01-26 | 70.93 |
| 2021-01-25 | 78.75 |
| 2021-01-22 | 86.89 |
| 2021-01-21 | 98.28 |
| 2021-01-20 | 100.89 |
| 2021-01-19 | 104.47 |
| 2021-01-18 | 85.26 |
| 2021-01-15 | 78.75 |
| 2021-01-14 | 80.37 |
| 2021-01-13 | 83.96 |
| 2021-01-12 | 86.89 |
| 2021-01-11 | 89.49 |
| 2021-01-08 | 85.58 |
| 2021-01-07 | 86.23 |
| 2021-01-06 | 90.47 |
| 2021-01-05 | 96.65 |
| 2021-01-04 | 77.12 |
| 2020-12-31 | 84.61 |
| 2020-12-30 | 81.03 |
| 2020-12-29 | 77.12 |
| 2020-12-28 | 75.16 |
| 2020-12-24 | 82.33 |
| 2020-12-23 | 79.72 |
| 2020-12-22 | 85.26 |
| 2020-12-21 | 85.26 |
| 2020-12-18 | 93.07 |
| 2020-12-17 | 95.03 |
| 2020-12-16 | 96.98 |
| 2020-12-15 | 93.72 |
| 2020-12-14 | 96.33 |
| 2020-12-11 | 91.44 |
| 2020-12-10 | 96.65 |
| 2020-12-09 | 94.70 |
| 2020-12-08 | 98.93 |
| 2020-12-07 | 98.61 |
| 2020-12-04 | 98.28 |
| 2020-12-03 | 98.61 |
| 2020-12-02 | 97.96 |
| 2020-12-01 | 94.05 |
| 2020-11-30 | 82.65 |
| 2020-11-27 | 90.14 |
| 2020-11-26 | 86.23 |
| 2020-11-25 | 82.65 |
| 2020-11-24 | 84.61 |
| 2020-11-23 | 85.91 |
| 2020-11-20 | 87.86 |
| 2020-11-19 | 92.10 |
| 2020-11-18 | 91.44 |
| 2020-11-17 | 87.54 |
| 2020-11-16 | 85.91 |
| 2020-11-13 | 91.44 |
| 2020-11-12 | 94.37 |
| 2020-11-11 | 89.82 |
| 2020-11-10 | 103.49 |
| 2020-11-09 | 123.35 |
| 2020-11-06 | 121.72 |
| 2020-11-05 | 123.03 |
| 2020-11-04 | 111.30 |
| 2020-11-03 | 109.35 |
| 2020-11-02 | 107.07 |
| 2020-10-30 | 104.14 |
| 2020-10-29 | 106.75 |
| 2020-10-28 | 107.72 |
| 2020-10-27 | 110.65 |
| 2020-10-23 | 115.86 |
| 2020-10-22 | 118.14 |
| 2020-10-21 | 118.47 |
| 2020-10-20 | 114.23 |
| 2020-10-19 | 119.77 |
| 2020-10-16 | 124.65 |
| 2020-10-15 | 124.65 |
| 2020-10-14 | 131.49 |
| 2020-10-12 | 140.61 |
| 2020-10-09 | 145.49 |
| 2020-10-08 | 143.54 |
| 2020-10-07 | 125.63 |
| 2020-10-06 | 101.21 |
| 2020-10-05 | 96.00 |
| 2020-09-30 | 96.00 |
| 2020-09-29 | 88.51 |
| 2020-09-28 | 88.51 |
| 2020-09-25 | 79.72 |
| 2020-09-24 | 85.26 |
| 2020-09-23 | 86.56 |
| 2020-09-22 | 87.54 |
| 2020-09-21 | 86.56 |
| 2020-09-18 | 88.84 |
| 2020-09-17 | 87.21 |
| 2020-09-16 | 84.93 |
| 2020-09-15 | 84.61 |
| 2020-09-14 | 72.56 |
| 2020-09-11 | 71.91 |
| 2020-09-10 | 70.61 |
| 2020-09-09 | 69.63 |
| 2020-09-08 | 72.56 |
| 2020-09-07 | 72.56 |
| 2020-09-04 | 71.58 |
| 2020-09-03 | 70.93 |
| 2020-09-02 | 69.30 |
| 2020-09-01 | 69.30 |
| 2020-08-31 | 66.05 |
| 2020-08-28 | 64.75 |
| 2020-08-27 | 48.63 |
| 2020-08-26 | 52.86 |
| 2020-08-25 | 53.84 |
| 2020-08-24 | 53.68 |
| 2020-08-21 | 55.30 |
| 2020-08-20 | 54.00 |
| 2020-08-19 | 54.82 |
| 2020-08-18 | 54.33 |
| 2020-08-17 | 58.72 |
| 2020-08-14 | 54.65 |
| 2020-08-13 | 53.68 |
| 2020-08-12 | 55.79 |
| 2020-08-11 | 56.28 |
| 2020-08-10 | 47.00 |
| 2020-08-07 | 45.37 |
| 2020-08-06 | 47.16 |
| 2020-08-05 | 45.37 |
| 2020-08-04 | 48.14 |
| 2020-08-03 | 45.05 |
| 2020-07-31 | 47.00 |
| 2020-07-30 | 43.42 |
| 2020-07-29 | 45.21 |
| 2020-07-28 | 41.95 |
| 2020-07-27 | 40.00 |
| 2020-07-24 | 45.37 |
| 2020-07-23 | 48.79 |
| 2020-07-22 | 44.07 |
| 2020-07-21 | 48.96 |
| 2020-07-20 | 51.56 |
| 2020-07-17 | 43.75 |
| 2020-07-16 | 37.40 |
| 2020-07-15 | 39.02 |
| 2020-07-14 | 40.00 |
| 2020-07-13 | 43.42 |
| 2020-07-10 | 43.26 |
| 2020-07-09 | 47.49 |
| 2020-07-08 | 49.61 |
| 2020-07-07 | 51.23 |
| 2020-07-06 | 55.47 |
| 2020-07-03 | 45.37 |
| 2020-07-02 | 42.44 |
| 2020-06-30 | 26.00 |
| 2020-06-29 | 25.68 |
| 2020-06-26 | 24.54 |
| 2020-06-24 | 25.68 |
| 2020-06-23 | 28.93 |
| 2020-06-22 | 28.28 |
| 2020-06-19 | 32.35 |
| 2020-06-18 | 33.98 |
| 2020-06-17 | 33.82 |
| 2020-06-16 | 31.89 |
| 2020-06-15 | 30.33 |
| 2020-06-12 | 33.77 |
| 2020-06-11 | 31.11 |
| 2020-06-10 | 35.02 |
| 2020-06-09 | 39.40 |
| 2020-06-08 | 28.29 |
| 2020-06-05 | 27.35 |
| 2020-06-04 | 26.73 |
| 2020-06-03 | 27.04 |
| 2020-06-02 | 26.41 |
| 2020-06-01 | 26.73 |
| 2020-05-29 | 20.78 |
| 2020-05-28 | 19.69 |
| 2020-05-27 | 20.78 |
| 2020-05-26 | 23.91 |
| 2020-05-25 | 18.75 |
| 2020-05-22 | 15.46 |
| 2020-05-21 | 24.07 |
| 2020-05-20 | 24.07 |
| 2020-05-19 | 25.94 |
| 2020-05-18 | 25.63 |
| 2020-05-15 | 24.07 |
| 2020-05-14 | 23.60 |
| 2020-05-13 | 25.63 |
| 2020-05-12 | 27.35 |
| 2020-05-11 | 28.29 |
| 2020-05-08 | 27.04 |
| 2020-05-07 | 23.75 |
| 2020-05-06 | 24.85 |
| 2020-05-05 | 25.94 |
| 2020-05-04 | 25.16 |
| 2020-04-29 | 31.26 |
| 2020-04-28 | 23.13 |
| 2020-04-27 | 18.59 |
| 2020-04-24 | 9.67 |
| 2020-04-23 | 11.55 |
| 2020-04-22 | 14.99 |
| 2020-04-21 | 14.84 |
| 2020-04-20 | 17.81 |
| 2020-04-17 | 21.09 |
| 2020-04-16 | 17.18 |
| 2020-04-15 | 16.09 |
| 2020-04-14 | 18.44 |
| 2020-04-09 | 20.31 |
| 2020-04-08 | 19.06 |
| 2020-04-07 | 20.63 |
| 2020-04-06 | 17.65 |
| 2020-04-03 | 15.78 |
| 2020-04-02 | 14.52 |
| 2020-04-01 | 12.33 |
| 2020-03-31 | 10.30 |
| 2020-03-30 | 5.92 |
| 2020-03-27 | 10.30 |
| 2020-03-26 | 4.51 |
| 2020-03-25 | 8.58 |
| 2020-03-24 | 4.51 |
| 2020-03-23 | 10.77 |
| 2020-03-20 | 29.70 |
| 2020-03-19 | 17.81 |
| 2020-03-18 | 25.01 |
| 2020-03-17 | 34.08 |
| 2020-03-16 | 35.96 |
| 2020-03-13 | 45.50 |
| 2020-03-12 | 47.22 |
| 2020-03-11 | 59.27 |
| 2020-03-10 | 62.40 |
| 2020-03-09 | 59.58 |
| 2020-03-06 | 73.04 |
| 2020-03-05 | 78.36 |
| 2020-03-04 | 77.73 |
| 2020-03-03 | 70.53 |
| 2020-03-02 | 70.53 |
| 2020-02-28 | 60.52 |
| 2020-02-27 | 62.71 |
| 2020-02-26 | 60.52 |
| 2020-02-25 | 59.58 |
| 2020-02-24 | 57.39 |
| 2020-02-21 | 55.51 |
| 2020-02-20 | 57.08 |
| 2020-02-19 | 60.83 |
| 2020-02-18 | 50.04 |
| 2020-02-17 | 54.26 |
| 2020-02-14 | 57.39 |
| 2020-02-13 | 52.39 |
| 2020-02-12 | 50.51 |
| 2020-02-11 | 50.35 |
| 2020-02-10 | 44.72 |
| 2020-02-07 | 45.81 |
| 2020-02-06 | 49.41 |
| 2020-02-05 | 46.13 |
| 2020-02-04 | 48.94 |
| 2020-02-03 | 45.81 |
| 2020-01-31 | 45.81 |
| 2020-01-30 | 45.66 |
| 2020-01-29 | 50.66 |
| 2020-01-24 | 58.96 |
| 2020-01-23 | 58.33 |
| 2020-01-22 | 66.47 |
| 2020-01-21 | 60.83 |
| 2020-01-20 | 68.34 |
| 2020-01-17 | 72.72 |
| 2020-01-16 | 74.91 |
| 2020-01-15 | 70.85 |
| 2020-01-14 | 73.04 |
| 2020-01-13 | 76.79 |
| 2020-01-10 | 72.41 |
| 2020-01-09 | 67.72 |
| 2020-01-08 | 68.03 |
| 2020-01-07 | 63.02 |
| 2020-01-06 | 63.02 |
| 2020-01-03 | 55.98 |
| 2020-01-02 | 56.45 |
| 2019-12-31 | 49.73 |
| 2019-12-30 | 46.91 |
| 2019-12-27 | 41.90 |
| 2019-12-24 | 40.18 |
| 2019-12-23 | 40.81 |
| 2019-12-20 | 37.84 |
| 2019-12-19 | 35.80 |
| 2019-12-18 | 34.71 |
| 2019-12-17 | 33.14 |
| 2019-12-16 | 35.49 |
| 2019-12-13 | 32.52 |
| 2019-12-12 | 32.67 |
| 2019-12-11 | 29.54 |
| 2019-12-10 | 26.41 |
| 2019-12-09 | 25.32 |
| 2019-12-06 | 23.60 |
| 2019-12-05 | 24.07 |
| 2019-12-04 | 24.69 |
| 2019-12-03 | 27.51 |
| 2019-12-02 | 29.07 |
| 2019-11-29 | 26.10 |
| 2019-11-28 | 26.26 |
| 2019-11-27 | 27.20 |
| 2019-11-26 | 26.41 |
| 2019-11-25 | 26.73 |
| 2019-11-22 | 24.69 |
| 2019-11-21 | 25.63 |
| 2019-11-20 | 27.51 |
| 2019-11-19 | 30.01 |
| 2019-11-18 | 29.39 |
| 2019-11-15 | 25.79 |
| 2019-11-14 | 27.04 |
| 2019-11-13 | 29.39 |
| 2019-11-12 | 31.42 |
| 2019-11-11 | 29.54 |
| 2019-11-08 | 32.05 |
| 2019-11-07 | 26.88 |
| 2019-11-06 | 28.29 |
| 2019-11-05 | 22.66 |
| 2019-11-04 | 21.56 |
| 2019-11-01 | 17.34 |
| 2019-10-31 | 13.43 |
| 2019-10-30 | 16.40 |
| 2019-10-29 | 17.03 |
| 2019-10-28 | 15.93 |
| 2019-10-25 | 15.93 |
| 2019-10-24 | 16.24 |
| 2019-10-23 | 14.99 |
| 2019-10-22 | 14.37 |
| 2019-10-21 | 17.18 |
| 2019-10-18 | 15.62 |
| 2019-10-17 | 14.52 |
| 2019-10-16 | 14.05 |
| 2019-10-15 | 11.86 |
| 2019-10-14 | 11.39 |
| 2019-10-11 | 8.89 |
| 2019-10-10 | 5.29 |
| 2019-10-09 | 6.86 |
| 2019-10-08 | 6.86 |
| 2019-10-04 | 4.82 |
| 2019-10-03 | 4.04 |
| 2019-10-02 | 0.60 |
| 2019-09-30 | -0.65 |
| 2019-09-27 | -4.25 |
| 2019-09-26 | -2.84 |
| 2019-09-25 | -3.78 |
| 2019-09-24 | -2.22 |
| 2019-09-23 | -1.43 |
| 2019-09-20 | 0.29 |
| 2019-09-19 | -0.81 |
| 2019-09-18 | -0.65 |
| 2019-09-17 | -1.59 |
| 2019-09-16 | 1.54 |
| 2019-09-13 | 3.73 |
| 2019-09-12 | 1.38 |
| 2019-09-11 | 1.23 |
| 2019-09-10 | -0.81 |
| 2019-09-09 | -1.43 |
| 2019-09-06 | 1.54 |
| 2019-09-05 | 1.23 |
| 2019-09-04 | 1.69 |
| 2019-09-03 | 0.44 |
| 2019-09-02 | 1.54 |
| 2019-08-30 | 1.23 |
| 2019-08-29 | 4.04 |
| 2019-08-28 | 10.46 |
| 2019-08-27 | 12.96 |
| 2019-08-26 | 8.74 |
| 2019-08-23 | 10.93 |
| 2019-08-22 | 10.93 |
| 2019-08-21 | 10.77 |
| 2019-08-20 | 3.57 |
| 2019-08-19 | -1.28 |
| 2019-08-16 | -5.82 |
| 2019-08-15 | -4.72 |
| 2019-08-14 | -5.82 |
| 2019-08-13 | -7.22 |
| 2019-08-12 | -3.94 |
| 2019-08-09 | -6.91 |
| 2019-08-08 | -6.91 |
| 2019-08-07 | -9.26 |
| 2019-08-06 | -7.85 |
| 2019-08-05 | -9.57 |
| 2019-08-02 | -5.50 |
| 2019-08-01 | -10.51 |
| 2019-07-31 | -7.22 |
| 2019-07-30 | -6.13 |
| 2019-07-29 | -10.20 |
| 2019-07-26 | -8.79 |
| 2019-07-25 | -9.10 |
| 2019-07-24 | -10.35 |
| 2019-07-23 | -11.92 |
| 2019-07-22 | -9.57 |
| 2019-07-19 | -8.47 |
| 2019-07-18 | -7.54 |
| 2019-07-17 | -4.88 |
| 2019-07-16 | -5.35 |
| 2019-07-15 | -2.69 |
| 2019-07-12 | -3.00 |
| 2019-07-11 | -6.91 |
| 2019-07-10 | -9.26 |
| 2019-07-09 | -9.73 |
| 2019-07-08 | -8.79 |
| 2019-07-05 | -7.07 |
| 2019-07-04 | -5.50 |
| 2019-07-03 | -4.88 |
| 2019-07-02 | -9.26 |
| 2019-06-28 | -13.01 |
| 2019-06-27 | -12.39 |
| 2019-06-26 | -14.42 |
| 2019-06-25 | -14.11 |
| 2019-06-24 | -14.11 |
| 2019-06-21 | -15.05 |
| 2019-06-20 | -14.26 |
| 2019-06-19 | -16.61 |
| 2019-06-18 | -19.27 |
| 2019-06-17 | -18.82 |
| 2019-06-14 | -19.57 |
| 2019-06-13 | -19.27 |
| 2019-06-12 | -20.17 |
| 2019-06-11 | -17.34 |
| 2019-06-10 | -18.97 |
| 2019-06-06 | -20.61 |
| 2019-06-05 | -21.80 |
| 2019-06-04 | -22.40 |
| 2019-06-03 | -21.65 |
| 2019-05-31 | -22.40 |
| 2019-05-30 | -23.59 |
| 2019-05-29 | -21.95 |
| 2019-05-28 | -22.40 |
| 2019-05-27 | -23.29 |
| 2019-05-24 | -24.93 |
| 2019-05-23 | -25.82 |
| 2019-05-22 | -23.59 |
| 2019-05-21 | -22.40 |
| 2019-05-20 | -22.70 |
| 2019-05-17 | -19.72 |
| 2019-05-16 | -15.70 |
| 2019-05-15 | -15.40 |
| 2019-05-14 | -15.99 |
| 2019-05-10 | -10.04 |
| 2019-05-09 | -10.63 |
| 2019-05-08 | -8.10 |
| 2019-05-07 | -4.53 |
| 2019-05-06 | -3.93 |
| 2019-05-03 | -0.65 |
| 2019-05-02 | -0.50 |
| 2019-04-30 | 5.75 |
| 2019-04-29 | 6.20 |
| 2019-04-26 | 6.65 |
| 2019-04-25 | 6.79 |
| 2019-04-24 | 9.77 |
| 2019-04-23 | 10.52 |
| 2019-04-18 | 13.65 |
| 2019-04-17 | 15.58 |
| 2019-04-16 | 17.37 |
| 2019-04-15 | 17.97 |
| 2019-04-12 | 19.90 |
| 2019-04-11 | 20.20 |
| 2019-04-10 | 20.05 |
| 2019-04-09 | 22.14 |
| 2019-04-08 | 21.24 |
| 2019-04-04 | 23.48 |
| 2019-04-03 | 23.92 |
| 2019-04-02 | 21.54 |
| 2019-04-01 | 16.03 |
| 2019-03-29 | 16.77 |
| 2019-03-28 | 14.39 |
| 2019-03-27 | 15.28 |
| 2019-03-26 | 17.07 |
| 2019-03-25 | 9.92 |
| 2019-03-22 | 8.43 |
| 2019-03-21 | 0.54 |
| 2019-03-20 | -0.50 |
| 2019-03-19 | 0.54 |
| 2019-03-18 | -1.25 |
| 2019-03-15 | -6.16 |
| 2019-03-14 | -8.25 |
| 2019-03-13 | -4.53 |
| 2019-03-12 | -6.16 |
| 2019-03-11 | -6.61 |
| 2019-03-08 | -6.46 |
| 2019-03-07 | -3.04 |
| 2019-03-06 | -3.19 |
| 2019-03-05 | -5.57 |
| 2019-03-04 | -6.16 |
| 2019-03-01 | -9.29 |
| 2019-02-28 | -0.65 |
| 2019-02-27 | 0.99 |
| 2019-02-26 | 0.69 |
| 2019-02-25 | 4.56 |
| 2019-02-22 | 4.41 |
| 2019-02-21 | 4.11 |
| 2019-02-20 | 3.37 |
| 2019-02-19 | 0.99 |
| 2019-02-18 | 0.09 |
| 2019-02-15 | 1.13 |
| 2019-02-14 | 2.62 |
| 2019-02-13 | 2.03 |
| 2019-02-12 | -0.06 |
| 2019-02-11 | 1.88 |
| 2019-02-08 | 2.03 |
| 2019-02-04 | 2.62 |
| 2019-02-01 | 3.52 |
| 2019-01-31 | 3.96 |
| 2019-01-30 | -2.74 |
| 2019-01-29 | -7.21 |
| 2019-01-28 | -7.36 |
| 2019-01-25 | -5.42 |
| 2019-01-24 | -6.76 |
| 2019-01-23 | -7.36 |
| 2019-01-22 | -7.06 |
| 2019-01-21 | -5.87 |
| 2019-01-18 | -5.57 |
| 2019-01-17 | -6.46 |
| 2019-01-16 | -3.48 |
| 2019-01-15 | -6.76 |
| 2019-01-14 | -12.57 |
| 2019-01-11 | -10.63 |
| 2019-01-10 | -11.08 |
| 2019-01-09 | -11.53 |
| 2019-01-08 | -13.16 |
| 2019-01-07 | -12.27 |
| 2019-01-04 | -14.21 |
| 2019-01-03 | -16.74 |
| 2019-01-02 | -15.70 |
| 2018-12-31 | -12.42 |
| 2018-12-28 | -17.48 |
| 2018-12-27 | -20.02 |
| 2018-12-24 | -18.38 |
| 2018-12-21 | -17.34 |
| 2018-12-20 | -14.80 |
| 2018-12-19 | -16.14 |
| 2018-12-18 | -18.38 |
| 2018-12-17 | -8.70 |
| 2018-12-14 | -5.87 |
| 2018-12-13 | -4.82 |
| 2018-12-12 | -9.59 |
| 2018-12-11 | -10.93 |
| 2018-12-10 | -12.12 |
| 2018-12-07 | -9.89 |
| 2018-12-06 | -10.63 |
| 2018-12-05 | -7.50 |
| 2018-12-04 | -6.46 |
| 2018-12-03 | -5.87 |
| 2018-11-30 | -4.97 |
| 2018-11-29 | -7.21 |
| 2018-11-28 | -8.25 |
| 2018-11-27 | -10.63 |
| 2018-11-26 | -11.23 |
| 2018-11-23 | -11.08 |
| 2018-11-22 | -10.33 |
| 2018-11-21 | -7.65 |
| 2018-11-20 | -9.29 |
| 2018-11-19 | -8.25 |
| 2018-11-16 | -11.82 |
| 2018-11-15 | -12.87 |
| 2018-11-14 | -15.10 |
| 2018-11-13 | -15.55 |
| 2018-11-12 | -14.36 |
| 2018-11-09 | -14.36 |
| 2018-11-08 | -11.23 |
| 2018-11-07 | -12.87 |
| 2018-11-06 | -13.16 |
| 2018-11-05 | -13.61 |
| 2018-11-02 | -10.93 |
| 2018-11-01 | -15.70 |
| 2018-10-31 | -18.97 |
| 2018-10-30 | -20.76 |
| 2018-10-29 | -22.55 |
| 2018-10-26 | -19.12 |
| 2018-10-25 | -19.72 |
| 2018-10-24 | -20.46 |
| 2018-10-23 | -22.25 |
| 2018-10-22 | -18.08 |
| 2018-10-19 | -21.21 |
| 2018-10-18 | -22.40 |
| 2018-10-16 | -23.29 |
| 2018-10-15 | -24.78 |
| 2018-10-12 | -19.27 |
| 2018-10-11 | -23.29 |
| 2018-10-10 | -12.72 |
| 2018-10-09 | -10.63 |
| 2018-10-08 | -10.63 |
| 2018-10-05 | -3.48 |
| 2018-10-04 | 3.52 |
| 2018-10-03 | 7.39 |
| 2018-10-02 | 5.30 |
| 2018-09-28 | 8.88 |
| 2018-09-27 | 14.84 |
| 2018-09-26 | 13.94 |
| 2018-09-24 | 14.54 |
| 2018-09-21 | 22.14 |
| 2018-09-20 | 18.26 |
| 2018-09-19 | 17.07 |
| 2018-09-18 | 13.20 |
| 2018-09-17 | 10.67 |
| 2018-09-14 | 12.75 |
| 2018-09-13 | 11.86 |
| 2018-09-12 | 5.75 |
| 2018-09-11 | 10.07 |
| 2018-09-10 | 10.37 |
| 2018-09-07 | 13.94 |
| 2018-09-06 | 13.79 |
| 2018-09-05 | 12.01 |
| 2018-09-04 | 17.52 |
| 2018-09-03 | 14.99 |
| 2018-08-31 | 17.67 |
| 2018-08-30 | 17.22 |
| 2018-08-29 | 17.97 |
| 2018-08-28 | 16.18 |
| 2018-08-27 | 24.67 |
| 2018-08-24 | 21.39 |
| 2018-08-23 | 23.18 |
| 2018-08-22 | 25.56 |
| 2018-08-21 | 25.26 |
| 2018-08-20 | 21.84 |
| 2018-08-17 | 21.99 |
| 2018-08-16 | 22.28 |
| 2018-08-15 | 22.28 |
| 2018-08-14 | 25.26 |
| 2018-08-13 | 27.20 |
| 2018-08-10 | 31.07 |
| 2018-08-09 | 28.24 |
| 2018-08-08 | 25.86 |
| 2018-08-07 | 25.86 |
| 2018-08-06 | 21.84 |
| 2018-08-03 | 26.75 |
| 2018-08-02 | 29.58 |
| 2018-08-01 | 32.56 |
| 2018-07-31 | 37.63 |
| 2018-07-30 | 39.86 |
| 2018-07-27 | 49.54 |
| 2018-07-26 | 50.14 |
| 2018-07-25 | 52.22 |
| 2018-07-24 | 52.22 |
| 2018-07-23 | 45.82 |
| 2018-07-20 | 42.09 |
| 2018-07-19 | 43.88 |
| 2018-07-18 | 48.35 |
| 2018-07-17 | 45.52 |
| 2018-07-16 | 46.41 |
| 2018-07-13 | 50.73 |
| 2018-07-12 | 52.22 |
| 2018-07-11 | 49.84 |
| 2018-07-10 | 51.92 |
| 2018-07-09 | 52.22 |
| 2018-07-06 | 49.54 |
| 2018-07-05 | 47.90 |
| 2018-07-04 | 43.73 |
| 2018-07-03 | 51.03 |
| 2018-06-29 | 56.69 |
| 2018-06-28 | 48.20 |
| 2018-06-27 | 52.82 |
| 2018-06-26 | 59.97 |
| 2018-06-25 | 65.03 |
| 2018-06-22 | 70.99 |
| 2018-06-21 | 68.01 |
| 2018-06-20 | 70.10 |
| 2018-06-19 | 60.82 |
| 2018-06-15 | 75.97 |
| 2018-06-14 | 79.47 |
| 2018-06-13 | 82.38 |
| 2018-06-12 | 80.93 |
| 2018-06-11 | 79.18 |
| 2018-06-08 | 78.60 |
| 2018-06-07 | 83.26 |
| 2018-06-06 | 79.76 |
| 2018-06-05 | 84.13 |
| 2018-06-04 | 82.97 |
| 2018-06-01 | 71.31 |
| 2018-05-31 | 71.89 |
| 2018-05-30 | 66.94 |
| 2018-05-29 | 68.69 |
| 2018-05-28 | 74.81 |
| 2018-05-25 | 75.39 |
| 2018-05-24 | 73.64 |
| 2018-05-23 | 72.77 |
| 2018-05-21 | 74.81 |
| 2018-05-18 | 77.43 |
| 2018-05-17 | 72.48 |
| 2018-05-16 | 74.22 |
| 2018-05-15 | 75.97 |
| 2018-05-14 | 68.98 |
| 2018-05-11 | 67.52 |
| 2018-05-10 | 59.07 |
| 2018-05-09 | 59.66 |
| 2018-05-08 | 61.70 |
| 2018-05-07 | 57.33 |
| 2018-05-04 | 55.00 |
| 2018-05-03 | 58.78 |
| 2018-05-02 | 58.78 |
| 2018-04-30 | 52.08 |
| 2018-04-27 | 53.83 |
| 2018-04-26 | 53.25 |
| 2018-04-25 | 55.29 |
| 2018-04-24 | 53.54 |
| 2018-04-23 | 45.67 |
| 2018-04-20 | 50.92 |
| 2018-04-19 | 52.37 |
| 2018-04-18 | 52.37 |
| 2018-04-17 | 54.12 |
| 2018-04-16 | 60.24 |
| 2018-04-13 | 68.69 |
| 2018-04-12 | 68.69 |
| 2018-04-11 | 70.73 |
| 2018-04-10 | 66.36 |
| 2018-04-09 | 58.20 |
| 2018-04-06 | 59.66 |
| 2018-04-04 | 58.20 |
| 2018-04-03 | 61.70 |
| 2018-03-29 | 54.70 |
| 2018-03-28 | 68.40 |
| 2018-03-27 | 75.68 |
| 2018-03-26 | 72.48 |
| 2018-03-23 | 71.02 |
| 2018-03-22 | 80.05 |
| 2018-03-21 | 82.38 |
| 2018-03-20 | 80.63 |
| 2018-03-19 | 85.00 |
| 2018-03-16 | 88.21 |
| 2018-03-15 | 88.50 |
| 2018-03-14 | 87.34 |
| 2018-03-13 | 86.46 |
| 2018-03-12 | 82.09 |
| 2018-03-09 | 79.47 |
| 2018-03-08 | 79.18 |
| 2018-03-07 | 75.10 |
| 2018-03-06 | 75.68 |
| 2018-03-05 | 69.27 |
| 2018-03-02 | 70.15 |
| 2018-03-01 | 73.64 |
| 2018-02-28 | 71.31 |
| 2018-02-27 | 73.06 |
| 2018-02-26 | 79.76 |
| 2018-02-23 | 82.09 |
| 2018-02-22 | 79.76 |
| 2018-02-21 | 88.21 |
| 2018-02-20 | 83.26 |
| 2018-02-15 | 81.51 |
| 2018-02-14 | 72.19 |
| 2018-02-13 | 62.57 |
| 2018-02-12 | 54.70 |
| 2018-02-09 | 53.54 |
| 2018-02-08 | 67.23 |
| 2018-02-07 | 67.52 |
| 2018-02-06 | 71.02 |
| 2018-02-05 | 89.37 |
| 2018-02-02 | 96.66 |
| 2018-02-01 | 93.16 |
| 2018-01-31 | 98.70 |
| 2018-01-30 | 98.99 |
| 2018-01-29 | 98.70 |
| 2018-01-26 | 98.70 |
| 2018-01-25 | 95.20 |
| 2018-01-24 | 99.57 |
| 2018-01-23 | 98.12 |
| 2018-01-22 | 87.63 |
| 2018-01-19 | 84.71 |
| 2018-01-18 | 82.09 |
| 2018-01-17 | 87.63 |
| 2018-01-16 | 87.63 |
| 2018-01-15 | 84.42 |
| 2018-01-12 | 78.30 |
| 2018-01-11 | 77.14 |
| 2018-01-10 | 80.63 |
| 2018-01-09 | 61.70 |
| 2018-01-08 | 60.24 |
| 2018-01-05 | 56.45 |
| 2018-01-04 | 56.45 |
| 2018-01-03 | 54.12 |
| 2018-01-02 | 59.07 |
| 2017-12-29 | 46.55 |
| 2017-12-28 | 40.57 |
| 2017-12-27 | 32.56 |
| 2017-12-22 | 29.07 |
| 2017-12-21 | 27.46 |
| 2017-12-20 | 25.42 |
| 2017-12-19 | 28.34 |
| 2017-12-18 | 30.09 |
| 2017-12-15 | 30.96 |
| 2017-12-14 | 31.98 |
| 2017-12-13 | 30.23 |
| 2017-12-12 | 29.07 |
| 2017-12-11 | 29.07 |
| 2017-12-08 | 26.30 |
| 2017-12-07 | 22.95 |
| 2017-12-06 | 27.03 |
| 2017-12-05 | 30.81 |
| 2017-12-04 | 32.56 |
| 2017-12-01 | 31.83 |
| 2017-11-30 | 30.23 |
| 2017-11-29 | 32.13 |
| 2017-11-28 | 28.63 |
| 2017-11-27 | 27.32 |
| 2017-11-24 | 30.09 |
| 2017-11-23 | 31.11 |
| 2017-11-22 | 35.18 |
| 2017-11-21 | 30.96 |
| 2017-11-20 | 28.34 |
| 2017-11-17 | 30.67 |
| 2017-11-16 | 32.13 |
| 2017-11-15 | 33.73 |
| 2017-11-14 | 35.62 |
| 2017-11-13 | 38.97 |
| 2017-11-10 | 39.55 |
| 2017-11-09 | 41.74 |
| 2017-11-08 | 42.47 |
| 2017-11-07 | 43.05 |
| 2017-11-06 | 39.26 |
| 2017-11-03 | 42.18 |
| 2017-11-02 | 44.07 |
| 2017-11-01 | 44.51 |
| 2017-10-31 | 41.89 |
| 2017-10-30 | 43.49 |
| 2017-10-27 | 45.67 |
| 2017-10-26 | 49.75 |
| 2017-10-25 | 47.42 |
| 2017-10-24 | 47.13 |
| 2017-10-23 | 43.05 |
| 2017-10-20 | 44.36 |
| 2017-10-19 | 42.76 |
| 2017-10-18 | 48.30 |
| 2017-10-17 | 47.13 |
| 2017-10-16 | 47.13 |
| 2017-10-13 | 44.80 |
| 2017-10-12 | 46.26 |
| 2017-10-11 | 44.07 |
| 2017-10-10 | 43.92 |
| 2017-10-09 | 38.97 |
| 2017-10-06 | 42.61 |
| 2017-10-04 | 42.32 |
| 2017-10-03 | 37.66 |
| 2017-09-29 | 36.93 |
| 2017-09-28 | 35.33 |
| 2017-09-27 | 38.24 |
| 2017-09-26 | 36.06 |
| 2017-09-25 | 37.08 |
| 2017-09-22 | 50.63 |
| 2017-09-21 | 59.37 |
| 2017-09-20 | 57.04 |
| 2017-09-19 | 59.07 |
| 2017-09-18 | 57.91 |
| 2017-09-15 | 50.04 |
| 2017-09-14 | 48.00 |
| 2017-09-13 | 40.87 |
| 2017-09-12 | 39.70 |
| 2017-09-11 | 39.70 |
| 2017-09-08 | 37.08 |
| 2017-09-07 | 40.28 |
| 2017-09-06 | 34.75 |
| 2017-09-05 | 37.95 |
| 2017-09-04 | 31.69 |
| 2017-09-01 | 33.73 |
| 2017-08-31 | 38.39 |
| 2017-08-30 | 36.79 |
| 2017-08-29 | 33.15 |
| 2017-08-28 | 37.81 |
| 2017-08-25 | 50.92 |
| 2017-08-24 | 52.08 |
| 2017-08-22 | 48.00 |
| 2017-08-21 | 45.38 |
| 2017-08-18 | 39.70 |
| 2017-08-17 | 39.85 |
| 2017-08-16 | 43.20 |
| 2017-08-15 | 46.55 |
| 2017-08-14 | 48.00 |
| 2017-08-11 | 46.55 |
| 2017-08-10 | 55.58 |
| 2017-08-09 | 61.41 |
| 2017-08-08 | 60.24 |
| 2017-08-07 | 48.00 |
| 2017-08-04 | 49.17 |
| 2017-08-03 | 48.88 |
| 2017-08-02 | 50.63 |
| 2017-08-01 | 50.33 |
| 2017-07-31 | 46.26 |
| 2017-07-28 | 48.88 |
| 2017-07-27 | 50.63 |
| 2017-07-26 | 45.96 |
| 2017-07-25 | 44.80 |
| 2017-07-24 | 48.00 |
| 2017-07-21 | 48.88 |
| 2017-07-20 | 50.04 |
| 2017-07-19 | 45.96 |
| 2017-07-18 | 42.91 |
| 2017-07-17 | 43.92 |
| 2017-07-14 | 45.38 |
| 2017-07-13 | 45.38 |
| 2017-07-12 | 47.42 |
| 2017-07-11 | 50.33 |
| 2017-07-10 | 46.55 |
| 2017-07-07 | 46.26 |
| 2017-07-06 | 50.63 |
| 2017-07-05 | 48.59 |
| 2017-07-04 | 49.75 |
| 2017-07-03 | 44.07 |
| 2017-06-30 | 25.28 |
| 2017-06-29 | 25.57 |
| 2017-06-28 | 22.37 |
| 2017-06-27 | 25.13 |
| 2017-06-26 | 22.37 |
| 2017-06-23 | 17.56 |
| 2017-06-22 | 18.43 |
| 2017-06-21 | 18.29 |
| 2017-06-20 | 18.29 |
| 2017-06-19 | 17.16 |
| 2017-06-16 | 17.02 |
| 2017-06-15 | 19.17 |
| 2017-06-14 | 18.16 |
| 2017-06-13 | 22.17 |
| 2017-06-12 | 19.02 |
| 2017-06-09 | 22.03 |
| 2017-06-08 | 23.61 |
| 2017-06-07 | 24.90 |
| 2017-06-06 | 24.61 |
| 2017-06-05 | 17.59 |
| 2017-06-02 | 17.16 |
| 2017-06-01 | 16.73 |
| 2017-05-31 | 17.45 |
| 2017-05-29 | 17.59 |
| 2017-05-26 | 12.58 |
| 2017-05-25 | 14.15 |
| 2017-05-24 | 11.29 |
| 2017-05-23 | 7.71 |
| 2017-05-22 | 8.85 |
| 2017-05-19 | 7.14 |
| 2017-05-18 | 2.12 |
| 2017-05-17 | 3.98 |
| 2017-05-16 | 3.98 |
| 2017-05-15 | 2.55 |
| 2017-05-12 | 2.55 |
| 2017-05-11 | 2.55 |
| 2017-05-10 | 1.41 |
| 2017-05-09 | 2.41 |
| 2017-05-08 | -0.03 |
| 2017-05-05 | 1.98 |
| 2017-05-04 | 4.13 |
| 2017-05-02 | 6.99 |
| 2017-04-28 | 7.14 |
| 2017-04-27 | 7.28 |
| 2017-04-26 | 6.99 |
| 2017-04-25 | 7.99 |
| 2017-04-24 | 6.99 |
| 2017-04-21 | 8.71 |
| 2017-04-20 | 8.42 |
| 2017-04-19 | 8.14 |
| 2017-04-18 | 8.28 |
| 2017-04-13 | 11.72 |
| 2017-04-12 | 6.71 |
| 2017-04-11 | 7.42 |
| 2017-04-10 | 8.28 |
| 2017-04-07 | 9.86 |
| 2017-04-06 | 10.72 |
| 2017-04-05 | 7.99 |
| 2017-04-03 | 6.28 |
| 2017-03-31 | 5.99 |
| 2017-03-30 | 5.70 |
| 2017-03-29 | 6.71 |
| 2017-03-28 | 9.86 |
| 2017-03-27 | 12.44 |
| 2017-03-24 | 27.19 |
| 2017-03-23 | 27.76 |
| 2017-03-22 | 21.89 |
| 2017-03-21 | 19.45 |
| 2017-03-20 | 12.86 |
| 2017-03-17 | 13.58 |
| 2017-03-16 | 18.59 |
| 2017-03-15 | 16.02 |
| 2017-03-14 | 13.01 |
| 2017-03-13 | 13.58 |
| 2017-03-10 | 8.85 |
| 2017-03-09 | 6.85 |
| 2017-03-08 | 9.43 |
| 2017-03-07 | 5.56 |
| 2017-03-06 | 0.40 |
| 2017-03-03 | 0.12 |
| 2017-03-02 | -0.74 |
| 2017-03-01 | 0.40 |
| 2017-02-28 | 1.55 |
| 2017-02-27 | -0.31 |
| 2017-02-24 | 0.69 |
| 2017-02-23 | 2.27 |
| 2017-02-22 | 1.98 |
| 2017-02-21 | -2.32 |
| 2017-02-20 | -0.31 |
| 2017-02-17 | -1.46 |
| 2017-02-16 | 0.26 |
| 2017-02-15 | 0.12 |
| 2017-02-14 | -1.03 |
| 2017-02-13 | -0.46 |
| 2017-02-10 | -0.60 |
| 2017-02-09 | -1.03 |
| 2017-02-08 | -1.46 |
| 2017-02-07 | -7.76 |
| 2017-02-06 | -8.62 |
| 2017-02-03 | -8.19 |
| 2017-02-02 | -8.62 |
| 2017-02-01 | -8.62 |
| 2017-01-27 | -8.19 |
| 2017-01-26 | -7.90 |
| 2017-01-25 | -8.05 |
| 2017-01-24 | -7.76 |
| 2017-01-23 | -7.76 |
| 2017-01-20 | -9.34 |
| 2017-01-19 | -10.05 |
| 2017-01-18 | -10.48 |
| 2017-01-17 | -12.34 |
| 2017-01-16 | -12.49 |
| 2017-01-13 | -11.05 |
| 2017-01-12 | -10.48 |
| 2017-01-11 | -9.48 |
| 2017-01-10 | -11.20 |
| 2017-01-09 | -10.05 |
| 2017-01-06 | -9.62 |
| 2017-01-05 | -9.48 |
| 2017-01-04 | -9.05 |
| 2017-01-03 | -10.05 |
| 2016-12-30 | -10.05 |
| 2016-12-29 | -12.34 |
| 2016-12-28 | -10.62 |
| 2016-12-23 | -11.91 |
| 2016-12-22 | -10.77 |
| 2016-12-21 | -10.62 |
| 2016-12-20 | -12.20 |
| 2016-12-19 | -11.05 |
| 2016-12-16 | -9.34 |
| 2016-12-15 | -9.91 |
| 2016-12-14 | -8.76 |
| 2016-12-13 | -7.62 |
| 2016-12-12 | -5.61 |
| 2016-12-09 | -4.47 |
| 2016-12-08 | -5.47 |
| 2016-12-07 | -7.04 |
| 2016-12-06 | -7.33 |
| 2016-12-05 | -7.47 |
| 2016-12-02 | -6.04 |
| 2016-12-01 | -6.61 |
| 2016-11-30 | -8.62 |
| 2016-11-29 | -8.19 |
| 2016-11-28 | -6.76 |
| 2016-11-25 | -6.61 |
| 2016-11-24 | -6.18 |
| 2016-11-23 | -5.47 |
| 2016-11-22 | -6.33 |
| 2016-11-21 | -7.47 |
| 2016-11-18 | -7.62 |
| 2016-11-17 | -9.91 |
| 2016-11-16 | -9.48 |
| 2016-11-15 | -9.48 |
| 2016-11-14 | -9.19 |
| 2016-11-11 | -8.33 |
| 2016-11-10 | -8.76 |
| 2016-11-09 | -10.77 |
| 2016-11-08 | -8.91 |
| 2016-11-07 | -9.77 |
| 2016-11-04 | -10.62 |
| 2016-11-03 | -11.48 |
| 2016-11-02 | -10.91 |
| 2016-11-01 | -9.77 |
| 2016-10-31 | -9.19 |
| 2016-10-28 | -9.34 |
| 2016-10-27 | -7.90 |
| 2016-10-26 | -6.18 |
| 2016-10-25 | -2.89 |
| 2016-10-24 | -5.04 |
| 2016-10-20 | -8.33 |
| 2016-10-19 | -8.05 |
| 2016-10-18 | -7.04 |
| 2016-10-17 | -9.91 |
| 2016-10-14 | -8.33 |
| 2016-10-13 | -11.20 |
| 2016-10-12 | -10.48 |
| 2016-10-11 | -9.91 |
| 2016-10-07 | -5.47 |
| 2016-10-06 | -5.61 |
| 2016-10-05 | -5.61 |
| 2016-10-04 | -5.04 |
| 2016-10-03 | -6.47 |
| 2016-09-30 | -6.47 |
| 2016-09-29 | -5.04 |
| 2016-09-28 | -6.61 |
| 2016-09-27 | -4.04 |
| 2016-09-26 | -1.31 |
| 2016-09-23 | 1.69 |
| 2016-09-22 | 2.12 |
| 2016-09-21 | 0.55 |
| 2016-09-20 | -0.03 |
| 2016-09-19 | 0.98 |
| 2016-09-15 | -5.18 |
| 2016-09-14 | -5.61 |
| 2016-09-13 | -6.61 |
| 2016-09-12 | -3.75 |
| 2016-09-09 | 1.55 |
| 2016-09-08 | -1.31 |
| 2016-09-07 | -1.46 |
| 2016-09-06 | -3.75 |
| 2016-09-05 | -5.18 |
| 2016-09-02 | -8.48 |
| 2016-09-01 | -9.34 |
| 2016-08-31 | -9.19 |
| 2016-08-30 | -9.91 |
| 2016-08-29 | -12.63 |
| 2016-08-26 | -12.49 |
| 2016-08-25 | -13.92 |
| 2016-08-24 | -12.77 |
| 2016-08-23 | -11.20 |
| 2016-08-22 | -8.33 |
| 2016-08-19 | -7.62 |
| 2016-08-18 | -7.62 |
| 2016-08-17 | -10.91 |
| 2016-08-16 | -10.77 |
| 2016-08-15 | -11.77 |
| 2016-08-12 | -12.77 |
| 2016-08-11 | -12.63 |
| 2016-08-10 | -12.49 |
| 2016-08-09 | -11.20 |
| 2016-08-08 | -14.49 |
| 2016-08-05 | -16.50 |
| 2016-08-04 | -19.65 |
| 2016-08-03 | -20.36 |
| 2016-08-01 | -19.22 |
| 2016-07-29 | -19.51 |
| 2016-07-28 | -19.51 |
| 2016-07-27 | -19.79 |
| 2016-07-26 | -18.36 |
| 2016-07-25 | -18.50 |
| 2016-07-22 | -18.65 |
| 2016-07-21 | -17.64 |
| 2016-07-20 | -18.07 |
| 2016-07-19 | -18.22 |
| 2016-07-18 | -17.21 |
| 2016-07-15 | -16.07 |
| 2016-07-14 | -17.21 |
| 2016-07-13 | -15.92 |
| 2016-07-12 | -15.35 |
| 2016-07-11 | -15.92 |
| 2016-07-08 | -19.93 |
| 2016-07-07 | -19.08 |
| 2016-07-06 | -20.08 |
| 2016-07-05 | -18.50 |
| 2016-07-04 | -18.93 |
| 2016-06-30 | -22.23 |
| 2016-06-29 | -23.95 |
| 2016-06-28 | -24.23 |
| 2016-06-27 | -22.66 |
| 2016-06-24 | -24.09 |
| 2016-06-23 | -22.66 |
| 2016-06-22 | -22.94 |
| 2016-06-21 | -24.23 |
| 2016-06-20 | -25.09 |
| 2016-06-17 | -26.52 |
| 2016-06-16 | -27.96 |
| 2016-06-15 | -25.23 |
| 2016-06-14 | -25.66 |
| 2016-06-13 | -24.52 |
| 2016-06-10 | -23.09 |
| 2016-06-08 | -20.79 |
| 2016-06-07 | -19.79 |
| 2016-06-06 | -21.65 |
| 2016-06-03 | -23.37 |
| 2016-06-02 | -22.37 |
| 2016-06-01 | -22.23 |
| 2016-05-31 | -21.94 |
| 2016-05-30 | -22.80 |
| 2016-05-27 | -23.23 |
| 2016-05-26 | -24.09 |
| 2016-05-25 | -24.66 |
| 2016-05-24 | -24.66 |
| 2016-05-23 | -23.37 |
| 2016-05-20 | -23.80 |
| 2016-05-19 | -24.80 |
| 2016-05-18 | -24.95 |
| 2016-05-17 | -25.09 |
| 2016-05-16 | -26.09 |
| 2016-05-13 | -26.81 |
| 2016-05-12 | -23.95 |
| 2016-05-11 | -22.94 |
| 2016-05-10 | -22.66 |
| 2016-05-09 | -21.08 |
| 2016-05-06 | -18.93 |
| 2016-05-05 | -17.64 |
| 2016-05-04 | -17.64 |
| 2016-05-03 | -15.78 |
| 2016-04-29 | -17.07 |
| 2016-04-28 | -18.22 |
| 2016-04-27 | -17.21 |
| 2016-04-26 | -17.64 |
| 2016-04-25 | -16.35 |
| 2016-04-22 | -16.78 |
| 2016-04-21 | -15.78 |
| 2016-04-20 | -15.92 |
| 2016-04-19 | -14.06 |
| 2016-04-18 | -12.92 |
| 2016-04-15 | -12.34 |
| 2016-04-14 | -11.91 |
| 2016-04-13 | -11.63 |
| 2016-04-12 | -14.21 |
| 2016-04-11 | -12.92 |
| 2016-04-08 | -16.50 |
| 2016-04-07 | -16.93 |
| 2016-04-06 | -16.35 |
| 2016-04-05 | -14.78 |
| 2016-04-01 | -15.92 |
| 2016-03-31 | -12.49 |
| 2016-03-30 | -10.48 |
| 2016-03-29 | -9.05 |
| 2016-03-24 | -1.74 |
| 2016-03-23 | 0.40 |
| 2016-03-22 | 1.69 |
| 2016-03-21 | 5.27 |
| 2016-03-18 | 6.71 |
| 2016-03-17 | 5.13 |
| 2016-03-16 | 4.41 |
| 2016-03-15 | 6.56 |
| 2016-03-14 | 8.14 |
| 2016-03-11 | 3.98 |
| 2016-03-10 | 0.98 |
| 2016-03-09 | 2.27 |
| 2016-03-08 | 1.69 |
| 2016-03-07 | 1.69 |
| 2016-03-04 | 1.55 |
| 2016-03-03 | 0.12 |
| 2016-03-02 | 1.84 |
| 2016-03-01 | -5.61 |
| 2016-02-29 | -10.91 |
| 2016-02-26 | -10.62 |
| 2016-02-25 | -12.06 |
| 2016-02-24 | -9.77 |
| 2016-02-23 | -8.33 |
| 2016-02-22 | -6.18 |
| 2016-02-19 | -5.18 |
| 2016-02-18 | -8.62 |
| 2016-02-17 | -10.48 |
| 2016-02-16 | -10.77 |
| 2016-02-15 | -12.92 |
| 2016-02-12 | -19.36 |
| 2016-02-11 | -18.22 |
| 2016-02-05 | -14.06 |
| 2016-02-04 | -15.49 |
| 2016-02-03 | -13.78 |
| 2016-02-02 | -14.78 |
| 2016-02-01 | -13.49 |
| 2016-01-29 | -16.35 |
| 2016-01-28 | -22.80 |
| 2016-01-27 | -22.23 |
| 2016-01-26 | -21.80 |
| 2016-01-25 | -17.36 |
| 2016-01-22 | -17.21 |
| 2016-01-21 | -20.36 |
| 2016-01-20 | -15.21 |
| 2016-01-19 | -11.05 |
| 2016-01-18 | -16.78 |
| 2016-01-15 | -13.06 |
| 2016-01-14 | -10.20 |
| 2016-01-13 | -9.91 |
| 2016-01-12 | -9.91 |
| 2016-01-11 | -5.47 |
| 2016-01-08 | 1.26 |
| 2016-01-07 | 1.69 |
| 2016-01-06 | 7.42 |
| 2016-01-05 | 8.57 |
| 2016-01-04 | 7.71 |
| 2015-12-31 | 10.29 |
| 2015-12-30 | 10.43 |
| 2015-12-29 | 16.73 |
| 2015-12-28 | 20.89 |
| 2015-12-24 | 21.17 |
| 2015-12-23 | 20.74 |
| 2015-12-22 | 19.74 |
| 2015-12-21 | 20.74 |
| 2015-12-18 | 15.59 |
| 2015-12-17 | 15.30 |
| 2015-12-16 | 14.30 |
| 2015-12-15 | 12.01 |
| 2015-12-14 | 8.71 |
| 2015-12-11 | 10.86 |
| 2015-12-10 | 17.30 |
| 2015-12-09 | 21.74 |
| 2015-12-08 | 18.59 |
| 2015-12-07 | 19.45 |
| 2015-12-04 | 19.31 |
| 2015-12-03 | 20.74 |
| 2015-12-02 | 22.75 |
| 2015-12-01 | 18.59 |
| 2015-11-30 | 12.15 |
| 2015-11-27 | 11.72 |
| 2015-11-26 | 12.58 |
| 2015-11-25 | 12.15 |
| 2015-11-24 | 13.29 |
| 2015-11-23 | 13.72 |
| 2015-11-20 | 12.72 |
| 2015-11-19 | 9.86 |
| 2015-11-18 | 1.69 |
| 2015-11-17 | -3.61 |
| 2015-11-16 | -6.04 |
| 2015-11-13 | -2.75 |
| 2015-11-12 | -3.32 |
| 2015-11-11 | -3.89 |
| 2015-11-10 | -3.46 |
| 2015-11-09 | 0.69 |
| 2015-11-06 | 2.55 |
| 2015-11-05 | 0.55 |
| 2015-11-04 | 0.26 |
| 2015-11-03 | -2.17 |
| 2015-11-02 | -4.18 |
| 2015-10-30 | -2.46 |
| 2015-10-29 | -3.32 |
| 2015-10-28 | -2.75 |
| 2015-10-27 | 1.69 |
| 2015-10-26 | 1.84 |
| 2015-10-23 | -0.17 |
| 2015-10-22 | -2.32 |
| 2015-10-20 | -3.18 |
| 2015-10-19 | -4.90 |
| 2015-10-16 | -5.04 |
| 2015-10-15 | -5.61 |
| 2015-10-14 | -9.05 |
| 2015-10-13 | -9.05 |
| 2015-10-12 | -6.04 |
| 2015-10-09 | -6.76 |
| 2015-10-08 | -10.05 |
| 2015-10-07 | -9.91 |
| 2015-10-06 | -15.35 |
| 2015-10-05 | -14.49 |
| 2015-10-02 | -14.21 |
| 2015-09-30 | -20.51 |
| 2015-09-29 | -23.37 |
| 2015-09-25 | -18.79 |
| 2015-09-24 | -17.21 |
| 2015-09-23 | -16.21 |
| 2015-09-22 | -12.20 |
| 2015-09-21 | -13.78 |
| 2015-09-18 | -13.06 |
| 2015-09-17 | -15.35 |
| 2015-09-16 | -15.06 |
| 2015-09-15 | -17.79 |
| 2015-09-14 | -16.93 |
| 2015-09-11 | -14.92 |
| 2015-09-10 | -15.64 |
| 2015-09-09 | -13.35 |
| 2015-09-08 | -18.93 |
| 2015-09-07 | -25.52 |
| 2015-09-04 | -25.95 |
| 2015-09-02 | -19.93 |
| 2015-09-01 | -16.93 |
| 2015-08-31 | -13.92 |
| 2015-08-28 | -10.48 |
| 2015-08-27 | -11.05 |
| 2015-08-26 | -14.49 |
| 2015-08-25 | -17.64 |
| 2015-08-24 | -17.64 |
| 2015-08-21 | -5.76 |
| 2015-08-20 | 0.40 |
| 2015-08-19 | 3.98 |
| 2015-08-18 | 6.56 |
| 2015-08-17 | 6.85 |
| 2015-08-14 | 11.00 |
| 2015-08-13 | 9.71 |
| 2015-08-12 | 9.00 |
| 2015-08-11 | 13.58 |
| 2015-08-10 | 12.15 |
| 2015-08-07 | 8.28 |
| 2015-08-06 | 7.99 |
| 2015-08-05 | 7.85 |
| 2015-08-04 | 8.57 |
| 2015-08-03 | 5.99 |
| 2015-07-31 | 9.57 |
| 2015-07-30 | 10.43 |
| 2015-07-29 | 12.15 |
| 2015-07-28 | 10.86 |
| 2015-07-27 | 9.14 |
| 2015-07-24 | 21.74 |
| 2015-07-23 | 22.60 |
| 2015-07-22 | 23.61 |
| 2015-07-21 | 27.19 |
| 2015-07-20 | 28.19 |
| 2015-07-17 | 27.76 |
| 2015-07-16 | 22.46 |
| 2015-07-15 | 20.46 |
| 2015-07-14 | 22.46 |
| 2015-07-13 | 23.03 |
| 2015-07-10 | 21.17 |
| 2015-07-09 | 16.02 |
| 2015-07-08 | 3.13 |
| 2015-07-07 | 14.15 |
| 2015-07-06 | 24.18 |
| 2015-07-03 | 35.64 |
| 2015-07-02 | 37.79 |
| 2015-06-30 | 41.80 |
| 2015-06-29 | 37.93 |
| 2015-06-26 | 45.81 |
| 2015-06-25 | 50.39 |
| 2015-06-24 | 48.96 |
| 2015-06-23 | 49.24 |
| 2015-06-22 | 48.96 |
| 2015-06-19 | 44.95 |
| 2015-06-18 | 50.39 |
| 2015-06-17 | 47.53 |
| 2015-06-16 | 44.09 |
| 2015-06-15 | 52.97 |
| 2015-06-12 | 52.68 |
| 2015-06-11 | 44.09 |
| 2015-06-10 | 46.67 |
| 2015-06-09 | 48.39 |
| 2015-06-08 | 54.97 |
| 2015-06-05 | 53.54 |
| 2015-06-04 | 58.98 |
| 2015-06-03 | 57.55 |
| 2015-06-02 | 61.85 |
| 2015-06-01 | 65.57 |
| 2015-05-29 | 58.98 |
| 2015-05-28 | 58.13 |
| 2015-05-27 | 62.42 |
| 2015-05-26 | 62.14 |
| 2015-05-22 | 57.27 |
| 2015-05-21 | 59.27 |
| 2015-05-20 | 61.56 |
| 2015-05-19 | 57.27 |
| 2015-05-18 | 47.24 |
| 2015-05-15 | 50.39 |
| 2015-05-14 | 49.24 |
| 2015-05-13 | 47.53 |
| 2015-05-12 | 48.67 |
| 2015-05-11 | 50.96 |
| 2015-05-08 | 46.95 |
| 2015-05-07 | 38.65 |
| 2015-05-06 | 42.51 |
| 2015-05-05 | 45.81 |
| 2015-05-04 | 51.82 |
| 2015-04-30 | 38.07 |
| 2015-04-29 | 27.62 |
| 2015-04-28 | 26.90 |
| 2015-04-27 | 30.48 |
| 2015-04-24 | 25.33 |
| 2015-04-23 | 21.74 |
| 2015-04-22 | 21.32 |
| 2015-04-21 | 18.02 |
| 2015-04-20 | 18.16 |
| 2015-04-17 | 22.03 |
| 2015-04-16 | 26.33 |
| 2015-04-15 | 25.33 |
| 2015-04-14 | 22.75 |
| 2015-04-13 | 22.17 |
| 2015-04-10 | 11.15 |
| 2015-04-09 | 10.00 |
| 2015-04-08 | 4.56 |
| 2015-04-02 | -0.74 |
| 2015-04-01 | -2.32 |
| 2015-03-31 | -0.31 |
| 2015-03-30 | -3.32 |
| 2015-03-27 | -0.17 |
| 2015-03-26 | -1.31 |
| 2015-03-25 | -1.74 |
| 2015-03-24 | -3.75 |
| 2015-03-23 | -4.18 |
| 2015-03-20 | -4.61 |
| 2015-03-19 | -5.76 |
| 2015-03-18 | -6.76 |
| 2015-03-17 | -6.47 |
| 2015-03-16 | -7.04 |
| 2015-03-13 | -6.76 |
| 2015-03-12 | -6.33 |
| 2015-03-11 | -6.76 |
| 2015-03-10 | -5.61 |
| 2015-03-09 | -5.18 |
| 2015-03-06 | -4.32 |
| 2015-03-05 | -4.32 |
| 2015-03-04 | -4.32 |
| 2015-03-03 | -1.60 |
| 2015-03-02 | -0.46 |
| 2015-02-27 | -1.89 |
| 2015-02-26 | -1.74 |
| 2015-02-25 | -3.46 |
| 2015-02-24 | -4.32 |
| 2015-02-23 | -3.89 |
| 2015-02-18 | -2.46 |
| 2015-02-17 | -1.74 |
| 2015-02-16 | -1.03 |
| 2015-02-13 | -1.60 |
| 2015-02-12 | -3.46 |
| 2015-02-11 | -5.61 |
| 2015-02-10 | -4.75 |
| 2015-02-09 | -5.47 |
| 2015-02-06 | -4.32 |
| 2015-02-05 | -2.89 |
| 2015-02-04 | -3.46 |
| 2015-02-03 | -2.17 |
| 2015-02-02 | -4.32 |
| 2015-01-30 | -2.89 |
| 2015-01-29 | -1.89 |
| 2015-01-28 | -0.17 |
| 2015-01-27 | -0.31 |
| 2015-01-26 | -0.17 |
| 2015-01-23 | 1.98 |
| 2015-01-22 | 1.41 |
| 2015-01-21 | 1.69 |
| 2015-01-20 | -0.03 |
| 2015-01-19 | -3.75 |
| 2015-01-16 | 1.84 |
| 2015-01-15 | 2.98 |
| 2015-01-14 | 5.13 |
| 2015-01-13 | 4.84 |
| 2015-01-12 | 5.13 |
| 2015-01-09 | 7.42 |
| 2015-01-08 | 6.28 |
| 2015-01-07 | 7.71 |
| 2015-01-06 | 11.86 |
| 2015-01-05 | 16.16 |
| 2015-01-02 | 10.29 |
| 2014-12-31 | 10.29 |
| 2014-12-30 | 6.99 |
| 2014-12-29 | 6.85 |
| 2014-12-24 | 9.57 |
| 2014-12-23 | -9.19 |
| 2014-12-22 | -9.19 |
| 2014-12-19 | -9.19 |
| 2014-12-18 | 1.12 |
| 2014-12-17 | 3.27 |
| 2014-12-16 | 4.99 |
| 2014-12-15 | 6.42 |
| 2014-12-12 | 8.42 |
| 2014-12-11 | 5.99 |
| 2014-12-10 | 10.29 |
| 2014-12-09 | 9.57 |
| 2014-12-08 | 16.59 |
| 2014-12-05 | 18.02 |
| 2014-12-04 | 17.88 |
| 2014-12-03 | 17.73 |
| 2014-12-02 | 16.73 |
| 2014-12-01 | 7.71 |
| 2014-11-28 | 12.15 |
| 2014-11-27 | 10.86 |
| 2014-11-26 | 13.72 |
| 2014-11-25 | 13.87 |
| 2014-11-24 | 11.72 |
| 2014-11-21 | 4.13 |
| 2014-11-20 | 1.69 |
| 2014-11-19 | 8.28 |
| 2014-11-18 | 10.43 |
| 2014-11-17 | 14.15 |
| 2014-11-14 | 15.01 |
| 2014-11-13 | 15.87 |
| 2014-11-12 | 13.72 |
| 2014-11-11 | 14.87 |
| 2014-11-10 | 16.88 |
| 2014-11-07 | 13.58 |
| 2014-11-06 | 18.02 |
| 2014-11-05 | 22.60 |
| 2014-11-04 | 25.90 |
| 2014-11-03 | 21.74 |
| 2014-10-31 | 15.59 |
| 2014-10-30 | 14.58 |
| 2014-10-29 | 16.30 |
| 2014-10-28 | 13.01 |
| 2014-10-27 | 12.44 |
| 2014-10-24 | 12.01 |
| 2014-10-23 | 12.15 |
| 2014-10-22 | 11.72 |
| 2014-10-21 | 10.72 |
| 2014-10-20 | 10.43 |
| 2014-10-17 | 9.43 |
| 2014-10-16 | 7.14 |
| 2014-10-15 | 10.57 |
| 2014-10-14 | 11.29 |
| 2014-10-13 | 10.00 |
| 2014-10-10 | 14.15 |
| 2014-10-09 | 14.01 |
| 2014-10-08 | 10.43 |
| 2014-10-07 | 10.00 |
| 2014-10-06 | 12.01 |
| 2014-10-03 | 13.44 |
| 2014-09-30 | 4.13 |
| 2014-09-29 | 3.27 |
| 2014-09-26 | 5.99 |
| 2014-09-25 | 7.99 |
| 2014-09-24 | 7.99 |
| 2014-09-23 | 11.00 |
| 2014-09-22 | 7.42 |
| 2014-09-19 | 13.15 |
| 2014-09-18 | 15.30 |
| 2014-09-17 | 17.02 |
| 2014-09-16 | 18.88 |
| 2014-09-15 | 20.31 |
| 2014-09-12 | 21.89 |
| 2014-09-11 | 21.74 |
| 2014-09-10 | 22.60 |
| 2014-09-08 | 25.47 |
| 2014-09-05 | 25.04 |
| 2014-09-04 | 26.47 |
| 2014-09-03 | 25.33 |
| 2014-09-02 | 17.45 |
| 2014-09-01 | 17.30 |
| 2014-08-29 | 16.88 |
| 2014-08-28 | 16.16 |
| 2014-08-27 | 20.31 |
| 2014-08-26 | 23.32 |
| 2014-08-25 | 13.58 |
| 2014-08-22 | 13.58 |
| 2014-08-21 | 13.72 |
| 2014-08-20 | 15.01 |
| 2014-08-19 | 14.15 |
| 2014-08-18 | 15.01 |
| 2014-08-15 | 17.02 |
| 2014-08-14 | 17.02 |
| 2014-08-13 | 18.88 |
| 2014-08-12 | 19.45 |
| 2014-08-11 | 20.17 |
| 2014-08-08 | 16.88 |
| 2014-08-07 | 20.31 |
| 2014-08-06 | 22.89 |
| 2014-08-05 | 22.46 |
| 2014-08-04 | 39.51 |
| 2014-08-01 | 40.51 |
| 2014-07-31 | 43.09 |
| 2014-07-30 | 36.21 |
| 2014-07-29 | 34.78 |
| 2014-07-28 | 37.36 |
| 2014-07-25 | 36.35 |
| 2014-07-24 | 34.21 |
| 2014-07-23 | 27.04 |
| 2014-07-22 | 21.17 |
| 2014-07-21 | 17.88 |
| 2014-07-18 | 18.31 |
| 2014-07-17 | 16.88 |
| 2014-07-16 | 21.32 |
| 2014-07-15 | 22.46 |
| 2014-07-14 | 22.03 |
| 2014-07-11 | 19.02 |
| 2014-07-10 | 19.45 |
| 2014-07-09 | 17.02 |
| 2014-07-08 | 20.74 |
| 2014-07-07 | 23.18 |
| 2014-07-04 | 19.31 |
| 2014-07-03 | 12.44 |
| 2014-07-02 | 4.70 |
| 2014-06-30 | 3.13 |
| 2014-06-27 | -1.27 |
| 2014-06-26 | -2.07 |
| 2014-06-25 | -3.94 |
| 2014-06-24 | -2.74 |
| 2014-06-23 | -3.14 |
| 2014-06-20 | -2.07 |
| 2014-06-19 | -2.07 |
| 2014-06-18 | 0.33 |
| 2014-06-17 | 1.79 |
| 2014-06-16 | 2.73 |
| 2014-06-13 | 2.86 |
| 2014-06-12 | 2.59 |
| 2014-06-11 | 2.73 |
| 2014-06-10 | 3.13 |
| 2014-06-09 | 3.13 |
| 2014-06-06 | 4.32 |
| 2014-06-05 | 3.13 |
| 2014-06-04 | 2.06 |
| 2014-06-03 | 2.06 |
| 2014-05-30 | 0.99 |
| 2014-05-29 | 4.06 |
| 2014-05-28 | 8.99 |
| 2014-05-27 | 8.85 |
| 2014-05-26 | 9.79 |
| 2014-05-23 | 9.25 |
| 2014-05-22 | 2.46 |
| 2014-05-21 | 8.59 |
| 2014-05-20 | 12.05 |
| 2014-05-19 | 10.72 |
| 2014-05-16 | 6.99 |
| 2014-05-15 | 4.06 |
| 2014-05-14 | 4.06 |
| 2014-05-13 | -0.74 |
| 2014-05-12 | -5.27 |
| 2014-05-09 | -8.20 |
| 2014-05-08 | -6.60 |
| 2014-05-07 | -3.80 |
| 2014-05-05 | 0.99 |
| 2014-05-02 | 2.59 |
| 2014-04-30 | 3.92 |
| 2014-04-29 | 7.52 |
| 2014-04-28 | 4.86 |
| 2014-04-25 | 7.79 |
| 2014-04-24 | 9.25 |
| 2014-04-23 | 8.45 |
| 2014-04-22 | 11.52 |
| 2014-04-17 | 13.12 |
| 2014-04-16 | 10.72 |
| 2014-04-15 | 13.25 |
| 2014-04-14 | 18.05 |
| 2014-04-11 | 23.38 |
| 2014-04-10 | 24.71 |
| 2014-04-09 | 24.58 |
| 2014-04-08 | 28.44 |
| 2014-04-07 | 20.18 |
| 2014-04-04 | 23.91 |
| 2014-04-03 | 25.51 |
| 2014-04-02 | 30.17 |
| 2014-04-01 | 18.71 |
| 2014-03-31 | 11.65 |
| 2014-03-28 | 5.26 |
| 2014-03-27 | 4.99 |
| 2014-03-26 | 5.26 |
| 2014-03-25 | 6.99 |
| 2014-03-24 | 13.25 |
| 2014-03-21 | 17.91 |
| 2014-03-20 | 9.92 |
| 2014-03-19 | 11.25 |
| 2014-03-18 | 14.72 |
| 2014-03-17 | 9.65 |
| 2014-03-14 | 11.79 |
| 2014-03-13 | 14.98 |
| 2014-03-12 | 16.98 |
| 2014-03-11 | 19.11 |
| 2014-03-10 | 20.98 |
| 2014-03-07 | 25.91 |
| 2014-03-06 | 31.50 |
| 2014-03-05 | 27.11 |
| 2014-03-04 | 32.30 |
| 2014-03-03 | 32.70 |
| 2014-02-28 | 35.37 |
| 2014-02-27 | 34.84 |
| 2014-02-26 | 39.90 |
| 2014-02-25 | 33.77 |
| 2014-02-24 | 40.96 |
| 2014-02-21 | 55.35 |
| 2014-02-20 | 57.22 |
| 2014-02-19 | 55.09 |
| 2014-02-18 | 54.55 |
| 2014-02-17 | 53.49 |
| 2014-02-14 | 53.49 |
| 2014-02-13 | 51.89 |
| 2014-02-12 | 55.89 |
| 2014-02-11 | 48.69 |
| 2014-02-10 | 43.10 |
| 2014-02-07 | 44.69 |
| 2014-02-06 | 40.96 |
| 2014-02-05 | 38.83 |
| 2014-02-04 | 39.37 |
| 2014-01-30 | 48.43 |
| 2014-01-29 | 46.83 |
| 2014-01-28 | 44.43 |
| 2014-01-27 | 42.30 |
| 2014-01-24 | 46.83 |
| 2014-01-23 | 52.42 |
| 2014-01-22 | 54.55 |
| 2014-01-21 | 46.29 |
| 2014-01-20 | 46.29 |
| 2014-01-17 | 49.76 |
| 2014-01-16 | 47.09 |
| 2014-01-15 | 50.82 |
| 2014-01-14 | 54.55 |
| 2014-01-13 | 57.22 |
| 2014-01-10 | 60.68 |
| 2014-01-09 | 50.56 |
| 2014-01-08 | 47.63 |
| 2014-01-07 | 43.36 |
| 2014-01-06 | 46.83 |
| 2014-01-03 | 51.36 |
| 2014-01-02 | 57.22 |
| 2013-12-31 | 57.75 |
| 2013-12-30 | 56.42 |
| 2013-12-27 | 59.35 |
| 2013-12-24 | 57.75 |
| 2013-12-23 | 56.42 |
| 2013-12-20 | 59.08 |
| 2013-12-19 | 61.22 |
| 2013-12-18 | 62.02 |
| 2013-12-17 | 59.08 |
| 2013-12-16 | 62.02 |
| 2013-12-13 | 62.82 |
| 2013-12-12 | 59.88 |
| 2013-12-11 | 60.42 |
| 2013-12-10 | 62.28 |
| 2013-12-09 | 65.21 |
| 2013-12-06 | 66.55 |
| 2013-12-05 | 70.81 |
| 2013-12-04 | 67.35 |
| 2013-12-03 | 74.01 |
| 2013-12-02 | 76.94 |
| 2013-11-29 | 79.34 |
| 2013-11-28 | 80.14 |
| 2013-11-27 | 75.34 |
| 2013-11-26 | 76.94 |
| 2013-11-25 | 77.74 |
| 2013-11-22 | 77.74 |
| 2013-11-21 | 77.20 |
| 2013-11-20 | 79.34 |
| 2013-11-19 | 82.53 |
| 2013-11-18 | 89.46 |
| 2013-11-15 | 84.67 |
| 2013-11-14 | 84.93 |
| 2013-11-13 | 83.60 |
| 2013-11-12 | 86.53 |
| 2013-11-11 | 88.93 |
| 2013-11-08 | 91.06 |
| 2013-11-07 | 93.19 |
| 2013-11-06 | 92.93 |
| 2013-11-05 | 94.26 |
| 2013-11-04 | 99.59 |
| 2013-11-01 | 100.12 |
| 2013-10-31 | 100.65 |
| 2013-10-30 | 100.39 |
| 2013-10-29 | 100.39 |
| 2013-10-28 | 98.79 |
| 2013-10-25 | 100.12 |
| 2013-10-24 | 97.72 |
| 2013-10-23 | 99.85 |
| 2013-10-22 | 107.05 |
| 2013-10-21 | 109.45 |
| 2013-10-18 | 108.65 |
| 2013-10-17 | 110.51 |
| 2013-10-16 | 106.78 |
| 2013-10-15 | 108.65 |
| 2013-10-11 | 111.31 |
| 2013-10-10 | 109.98 |
| 2013-10-09 | 109.71 |
| 2013-10-08 | 104.12 |
| 2013-10-07 | 96.66 |
| 2013-10-04 | 95.86 |
| 2013-10-03 | 96.39 |
| 2013-10-02 | 94.79 |
| 2013-09-30 | 94.26 |
| 2013-09-27 | 93.73 |
| 2013-09-26 | 91.06 |
| 2013-09-25 | 91.33 |
| 2013-09-24 | 91.59 |
| 2013-09-23 | 91.06 |
| 2013-09-19 | 92.66 |
| 2013-09-18 | 93.46 |
| 2013-09-17 | 96.39 |
| 2013-09-16 | 96.66 |
| 2013-09-13 | 97.19 |
| 2013-09-12 | 103.59 |
| 2013-09-11 | 105.98 |
| 2013-09-10 | 103.85 |
| 2013-09-09 | 105.72 |
| 2013-09-06 | 100.12 |
| 2013-09-05 | 101.19 |
| 2013-09-04 | 105.45 |
| 2013-09-03 | 103.85 |
| 2013-09-02 | 100.65 |
| 2013-08-30 | 92.93 |
| 2013-08-29 | 96.12 |
| 2013-08-28 | 99.85 |
| 2013-08-27 | 103.05 |
| 2013-08-26 | 107.58 |
| 2013-08-23 | 109.71 |
| 2013-08-22 | 103.32 |
| 2013-08-21 | 103.32 |
| 2013-08-20 | 104.65 |
| 2013-08-19 | 110.78 |
| 2013-08-16 | 108.38 |
| 2013-08-15 | 112.91 |
| 2013-08-13 | 119.57 |
| 2013-08-12 | 108.12 |
| 2013-08-09 | 105.18 |
| 2013-08-08 | 100.92 |
| 2013-08-07 | 104.12 |
| 2013-08-06 | 111.58 |
| 2013-08-05 | 112.38 |
| 2013-08-02 | 106.52 |
| 2013-08-01 | 103.05 |
| 2013-07-31 | 105.18 |
| 2013-07-30 | 94.79 |
| 2013-07-29 | 93.99 |
| 2013-07-26 | 93.46 |
| 2013-07-25 | 99.32 |
| 2013-07-24 | 95.06 |
| 2013-07-23 | 91.06 |
| 2013-07-22 | 82.80 |
| 2013-07-19 | 82.00 |
| 2013-07-18 | 86.00 |
| 2013-07-17 | 83.07 |
| 2013-07-16 | 79.60 |
| 2013-07-15 | 82.53 |
| 2013-07-12 | 77.20 |
| 2013-07-11 | 75.34 |
| 2013-07-10 | 59.35 |
| 2013-07-09 | 58.02 |
| 2013-07-08 | 59.35 |
| 2013-07-05 | 59.88 |
| 2013-07-04 | 57.49 |
| 2013-07-03 | 51.62 |
| 2013-07-02 | 67.61 |
| 2013-06-28 | 68.94 |
| 2013-06-27 | 59.88 |
| 2013-06-26 | 47.09 |
| 2013-06-25 | 42.03 |
| 2013-06-24 | 55.53 |
| 2013-06-21 | 63.37 |
| 2013-06-20 | 61.60 |
| 2013-06-19 | 71.72 |
| 2013-06-18 | 75.00 |
| 2013-06-17 | 75.76 |
| 2013-06-14 | 70.20 |
| 2013-06-13 | 59.32 |
| 2013-06-11 | 64.13 |
| 2013-06-10 | 69.19 |
| 2013-06-07 | 72.22 |
| 2013-06-06 | 72.73 |
| 2013-06-05 | 76.27 |
| 2013-06-04 | 75.76 |
| 2013-06-03 | 71.97 |
| 2013-05-31 | 74.75 |
| 2013-05-30 | 78.54 |
| 2013-05-29 | 76.01 |
| 2013-05-28 | 79.56 |
| 2013-05-27 | 80.06 |
| 2013-05-24 | 77.53 |
| 2013-05-23 | 77.28 |
| 2013-05-22 | 87.14 |
| 2013-05-21 | 87.65 |
| 2013-05-20 | 91.69 |
| 2013-05-16 | 85.88 |
| 2013-05-15 | 86.64 |
| 2013-05-14 | 92.20 |
| 2013-05-13 | 93.21 |
| 2013-05-10 | 94.73 |
| 2013-05-09 | 92.71 |
| 2013-05-08 | 99.53 |
| 2013-05-07 | 98.78 |
| 2013-05-06 | 93.72 |
| 2013-05-03 | 92.45 |
| 2013-05-02 | 94.22 |
| 2013-04-30 | 90.68 |
| 2013-04-29 | 90.18 |
| 2013-04-26 | 91.95 |
| 2013-04-25 | 92.20 |
| 2013-04-24 | 90.94 |
| 2013-04-23 | 87.40 |
| 2013-04-22 | 97.01 |
| 2013-04-19 | 92.71 |
| 2013-04-18 | 89.17 |
| 2013-04-17 | 87.14 |
| 2013-04-16 | 86.89 |
| 2013-04-15 | 77.28 |
| 2013-04-12 | 79.30 |
| 2013-04-11 | 77.79 |
| 2013-04-10 | 85.37 |
| 2013-04-09 | 79.56 |
| 2013-04-08 | 72.73 |
| 2013-04-05 | 75.51 |
| 2013-04-03 | 89.67 |
| 2013-04-02 | 89.42 |
| 2013-03-28 | 84.61 |
| 2013-03-27 | 83.35 |
| 2013-03-26 | 67.92 |
| 2013-03-25 | 70.70 |
| 2013-03-22 | 54.52 |
| 2013-03-21 | 62.61 |
| 2013-03-20 | 58.06 |
| 2013-03-19 | 50.47 |
| 2013-03-18 | 45.92 |
| 2013-03-15 | 45.67 |
| 2013-03-14 | 49.46 |
| 2013-03-13 | 47.18 |
| 2013-03-12 | 62.86 |
| 2013-03-11 | 69.44 |
| 2013-03-08 | 72.98 |
| 2013-03-07 | 75.00 |
| 2013-03-06 | 73.99 |
| 2013-03-05 | 68.43 |
| 2013-03-04 | 69.44 |
| 2013-03-01 | 87.14 |
| 2013-02-28 | 90.43 |
| 2013-02-27 | 89.42 |
| 2013-02-26 | 89.42 |
| 2013-02-25 | 94.22 |
| 2013-02-22 | 95.49 |
| 2013-02-21 | 89.92 |
| 2013-02-20 | 94.22 |
| 2013-02-19 | 91.95 |
| 2013-02-18 | 95.49 |
| 2013-02-15 | 99.79 |
| 2013-02-14 | 94.48 |
| 2013-02-08 | 89.67 |
| 2013-02-07 | 82.59 |
| 2013-02-06 | 86.38 |
| 2013-02-05 | 87.40 |
| 2013-02-04 | 89.42 |
| 2013-02-01 | 92.71 |
| 2013-01-31 | 101.81 |
| 2013-01-30 | 105.86 |
| 2013-01-29 | 106.87 |
| 2013-01-28 | 106.62 |
| 2013-01-25 | 99.03 |
| 2013-01-24 | 100.29 |
| 2013-01-23 | 102.82 |
| 2013-01-22 | 109.90 |
| 2013-01-21 | 101.05 |
| 2013-01-18 | 104.84 |
| 2013-01-17 | 101.56 |
| 2013-01-16 | 108.89 |
| 2013-01-15 | 113.19 |
| 2013-01-14 | 111.42 |
| 2013-01-11 | 96.75 |
| 2013-01-10 | 98.52 |
| 2013-01-09 | 107.12 |
| 2013-01-08 | 93.72 |
| 2013-01-07 | 99.03 |
| 2013-01-04 | 91.44 |
| 2013-01-03 | 92.96 |
| 2013-01-02 | 85.88 |
| 2012-12-31 | 79.56 |
| 2012-12-28 | 76.01 |
| 2012-12-27 | 62.61 |
| 2012-12-24 | 59.32 |
| 2012-12-21 | 61.85 |
| 2012-12-20 | 62.86 |
| 2012-12-19 | 58.31 |
| 2012-12-18 | 62.61 |
| 2012-12-17 | 67.67 |
| 2012-12-14 | 64.38 |
| 2012-12-13 | 62.11 |
| 2012-12-12 | 65.14 |
| 2012-12-11 | 57.30 |
| 2012-12-10 | 66.15 |
| 2012-12-07 | 68.43 |
| 2012-12-06 | 67.16 |
| 2012-12-05 | 63.37 |
| 2012-12-04 | 61.85 |
| 2012-12-03 | 56.54 |
| 2012-11-30 | 53.76 |
| 2012-11-29 | 48.96 |
| 2012-11-28 | 46.68 |
| 2012-11-27 | 50.98 |
| 2012-11-26 | 46.68 |
| 2012-11-23 | 46.93 |
| 2012-11-22 | 39.35 |
| 2012-11-21 | 38.84 |
| 2012-11-20 | 34.29 |
| 2012-11-19 | 30.49 |
| 2012-11-16 | 25.18 |
| 2012-11-15 | 26.32 |
| 2012-11-14 | 28.72 |
| 2012-11-13 | 23.67 |
| 2012-11-12 | 23.03 |
| 2012-11-09 | 22.40 |
| 2012-11-08 | 22.40 |
| 2012-11-07 | 25.94 |
| 2012-11-06 | 26.19 |
| 2012-11-05 | 25.56 |
| 2012-11-02 | 25.82 |
| 2012-11-01 | 21.39 |
| 2012-10-31 | 20.76 |
| 2012-10-30 | 14.31 |
| 2012-10-29 | 13.17 |
| 2012-10-26 | 12.54 |
| 2012-10-25 | 16.58 |
| 2012-10-24 | 19.49 |
| 2012-10-22 | 21.01 |
| 2012-10-19 | 12.54 |
| 2012-10-18 | 12.66 |
| 2012-10-17 | 12.03 |
| 2012-10-16 | 13.80 |
| 2012-10-15 | 7.86 |
| 2012-10-12 | 8.62 |
| 2012-10-11 | 9.12 |
| 2012-10-10 | 9.12 |
| 2012-10-09 | 7.10 |
| 2012-10-08 | 4.95 |
| 2012-10-05 | 4.95 |
| 2012-10-04 | 5.58 |
| 2012-10-03 | 3.81 |
| 2012-09-28 | 6.47 |
| 2012-09-27 | 2.30 |
| 2012-09-26 | 1.28 |
| 2012-09-25 | 2.17 |
| 2012-09-24 | 3.81 |
| 2012-09-21 | 5.20 |
| 2012-09-20 | 3.81 |
| 2012-09-19 | 6.22 |
| 2012-09-18 | 7.23 |
| 2012-09-17 | 9.00 |
| 2012-09-14 | 13.68 |
| 2012-09-13 | 12.29 |
| 2012-09-12 | 11.15 |
| 2012-09-11 | 12.03 |
| 2012-09-10 | 9.63 |
| 2012-09-07 | 6.85 |
| 2012-09-06 | 2.55 |
| 2012-09-05 | 3.18 |
| 2012-09-04 | 3.31 |
| 2012-09-03 | 2.80 |
| 2012-08-31 | 2.68 |
| 2012-08-30 | 2.93 |
| 2012-08-29 | 7.10 |
| 2012-08-28 | 4.70 |
| 2012-08-27 | 3.56 |
| 2012-08-24 | 5.46 |
| 2012-08-23 | 4.82 |
| 2012-08-22 | 0.15 |
| 2012-08-21 | 1.66 |
| 2012-08-20 | 0.91 |
| 2012-08-17 | 0.53 |
| 2012-08-16 | -1.24 |
| 2012-08-15 | -0.99 |
| 2012-08-14 | -0.23 |
| 2012-08-13 | 3.69 |
| 2012-08-10 | 5.20 |
| 2012-08-09 | 9.12 |
| 2012-08-08 | 6.60 |
| 2012-08-07 | 7.23 |
| 2012-08-06 | 7.86 |
| 2012-08-03 | 6.47 |
| 2012-08-02 | 5.71 |
| 2012-08-01 | 8.49 |
| 2012-07-31 | 3.56 |
| 2012-07-30 | 2.42 |
| 2012-07-27 | 3.56 |
| 2012-07-26 | 3.31 |
| 2012-07-25 | 2.42 |
| 2012-07-24 | 7.10 |
| 2012-07-23 | 7.86 |
| 2012-07-20 | 7.99 |
| 2012-07-19 | 12.16 |
| 2012-07-18 | 13.93 |
| 2012-07-17 | 16.96 |
| 2012-07-16 | 14.18 |
| 2012-07-13 | 13.93 |
| 2012-07-12 | 13.30 |
| 2012-07-11 | 15.70 |
| 2012-07-10 | 19.37 |
| 2012-07-09 | 13.55 |
| 2012-07-06 | 15.07 |
| 2012-07-05 | 10.89 |
| 2012-07-04 | 6.97 |
| 2012-07-03 | 5.96 |
| 2012-06-29 | 1.92 |
| 2012-06-28 | -1.37 |
| 2012-06-27 | 1.79 |
| 2012-06-26 | 5.96 |
| 2012-06-25 | 0.78 |
| 2012-06-22 | 2.04 |
| 2012-06-21 | 2.04 |
| 2012-06-20 | -6.05 |
| 2012-06-19 | -9.84 |
| 2012-06-18 | -11.49 |
| 2012-06-15 | -11.61 |
| 2012-06-14 | -11.87 |
| 2012-06-13 | -9.72 |
| 2012-06-12 | -11.11 |
| 2012-06-11 | -10.35 |
| 2012-06-08 | -32.35 |
| 2012-06-07 | -32.35 |
| 2012-06-06 | -35.39 |
| 2012-06-05 | -39.05 |
| 2012-06-04 | -38.80 |
| 2012-06-01 | -38.67 |
| 2012-05-31 | -38.42 |
| 2012-05-30 | -37.66 |
| 2012-05-29 | -35.76 |
| 2012-05-28 | -39.31 |
| 2012-05-25 | -39.31 |
| 2012-05-24 | -36.78 |
| 2012-05-23 | -35.76 |
| 2012-05-22 | -34.75 |
| 2012-05-21 | -35.64 |
| 2012-05-18 | -37.66 |
| 2012-05-17 | -33.74 |
| 2012-05-16 | -35.01 |
| 2012-05-15 | -33.62 |
| 2012-05-14 | -34.12 |
| 2012-05-11 | -35.39 |
| 2012-05-10 | -34.75 |
| 2012-05-09 | -32.73 |
| 2012-05-08 | -32.48 |
| 2012-05-07 | -31.72 |
| 2012-05-04 | -29.57 |
| 2012-05-03 | -29.57 |
| 2012-05-02 | -29.95 |
| 2012-04-30 | -31.59 |
| 2012-04-27 | -31.21 |
| 2012-04-26 | -30.33 |
| 2012-04-25 | -31.09 |
| 2012-04-24 | -31.72 |
| 2012-04-23 | -32.22 |
| 2012-04-20 | -29.82 |
| 2012-04-19 | -29.32 |
| 2012-04-18 | -30.45 |
| 2012-04-17 | -29.19 |
| 2012-04-16 | -28.81 |
| 2012-04-13 | -28.30 |
| 2012-04-12 | -28.05 |
| 2012-04-11 | -31.47 |
| 2012-04-10 | -30.58 |
| 2012-04-05 | -28.43 |
| 2012-04-03 | -30.07 |
| 2012-04-02 | -36.90 |
| 2012-03-30 | -38.04 |
| 2012-03-29 | -36.40 |
| 2012-03-28 | -33.99 |
| 2012-03-27 | -30.71 |
| 2012-03-26 | -33.49 |
| 2012-03-23 | -33.74 |
| 2012-03-22 | -32.73 |
| 2012-03-21 | -33.49 |
| 2012-03-20 | -32.48 |
| 2012-03-19 | -31.47 |
| 2012-03-16 | -25.78 |
| 2012-03-15 | -26.53 |
| 2012-03-14 | -25.78 |
| 2012-03-13 | -23.50 |
| 2012-03-12 | -26.15 |
| 2012-03-09 | -26.91 |
| 2012-03-08 | -27.04 |
| 2012-03-07 | -30.07 |
| 2012-03-06 | -30.45 |
| 2012-03-05 | -28.68 |
| 2012-03-02 | -26.91 |
| 2012-03-01 | -31.21 |
| 2012-02-29 | -25.40 |
| 2012-02-28 | -23.75 |
| 2012-02-27 | -22.61 |
| 2012-02-24 | -22.91 |
| 2012-02-23 | -23.15 |
| 2012-02-22 | -23.28 |
| 2012-02-21 | -32.70 |
| 2012-02-20 | -32.08 |
| 2012-02-17 | -36.42 |
| 2012-02-16 | -40.51 |
| 2012-02-15 | -42.74 |
| 2012-02-14 | -48.19 |
| 2012-02-13 | -49.18 |
| 2012-02-10 | -44.72 |
| 2012-02-09 | -46.83 |
| 2012-02-08 | -50.42 |
| 2012-02-07 | -57.24 |
| 2012-02-06 | -56.74 |
| 2012-02-03 | -56.62 |
| 2012-02-02 | -56.50 |
| 2012-02-01 | -57.73 |
| 2012-01-31 | -56.50 |
| 2012-01-30 | -56.62 |
| 2012-01-27 | -55.01 |
| 2012-01-26 | -55.26 |
| 2012-01-20 | -56.62 |
| 2012-01-19 | -58.60 |
| 2012-01-18 | -60.34 |
| 2012-01-17 | -59.47 |
| 2012-01-16 | -60.96 |
| 2012-01-13 | -59.72 |
| 2012-01-12 | -60.46 |
| 2012-01-11 | -60.21 |
| 2012-01-10 | -61.21 |
| 2012-01-09 | -61.33 |
| 2012-01-06 | -61.83 |
| 2012-01-05 | -61.83 |
| 2012-01-04 | -58.85 |
| 2012-01-03 | -58.73 |
| 2011-12-30 | -58.23 |
| 2011-12-29 | -58.11 |
| 2011-12-28 | -57.49 |
| 2011-12-23 | -55.38 |
| 2011-12-22 | -54.39 |
| 2011-12-21 | -55.13 |
| 2011-12-20 | -55.01 |
| 2011-12-19 | -54.76 |
| 2011-12-16 | -54.39 |
| 2011-12-15 | -55.50 |
| 2011-12-14 | -55.75 |
| 2011-12-13 | -54.76 |
| 2011-12-12 | -56.25 |
| 2011-12-09 | -57.24 |
| 2011-12-08 | -55.75 |
| 2011-12-07 | -55.75 |
| 2011-12-06 | -55.38 |
| 2011-12-05 | -53.52 |
| 2011-12-02 | -54.14 |
| 2011-12-01 | -52.28 |
| 2011-11-30 | -57.61 |
| 2011-11-29 | -52.41 |
| 2011-11-28 | -51.04 |
| 2011-11-25 | -51.66 |
| 2011-11-24 | -51.29 |
| 2011-11-23 | -52.28 |
| 2011-11-22 | -50.79 |
| 2011-11-21 | -50.30 |
| 2011-11-18 | -46.83 |
| 2011-11-17 | -46.70 |
| 2011-11-16 | -47.45 |
| 2011-11-15 | -44.97 |
| 2011-11-14 | -45.46 |
| 2011-11-11 | -46.58 |
| 2011-11-10 | -43.48 |
| 2011-11-09 | -41.13 |
| 2011-11-08 | -44.10 |
| 2011-11-07 | -39.64 |
| 2011-11-04 | -38.65 |
| 2011-11-03 | -40.01 |
| 2011-11-02 | -39.52 |
| 2011-11-01 | -41.50 |
| 2011-10-31 | -37.53 |
| 2011-10-28 | -37.16 |
| 2011-10-27 | -45.46 |
| 2011-10-26 | -49.06 |
| 2011-10-25 | -49.31 |
| 2011-10-24 | -50.42 |
| 2011-10-21 | -50.30 |
| 2011-10-20 | -50.30 |
| 2011-10-19 | -48.69 |
| 2011-10-18 | -49.31 |
| 2011-10-17 | -47.45 |
| 2011-10-14 | -46.46 |
| 2011-10-13 | -44.10 |
| 2011-10-12 | -48.93 |
| 2011-10-11 | -51.17 |
| 2011-10-10 | -50.79 |
| 2011-10-07 | -50.79 |
| 2011-10-06 | -58.23 |
| 2011-10-04 | -59.97 |
| 2011-10-03 | -54.64 |
| 2011-09-30 | -54.14 |
| 2011-09-28 | -51.66 |
| 2011-09-27 | -51.91 |
| 2011-09-26 | -50.92 |
| 2011-09-23 | -48.56 |
| 2011-09-22 | -44.35 |
| 2011-09-21 | -33.57 |
| 2011-09-20 | -32.08 |
| 2011-09-19 | -31.46 |
| 2011-09-16 | -28.11 |
| 2011-09-15 | -28.73 |
| 2011-09-14 | -29.35 |
| 2011-09-12 | -28.11 |
| 2011-09-09 | -27.74 |
| 2011-09-08 | -27.86 |
| 2011-09-07 | -27.24 |
| 2011-09-06 | -29.48 |
| 2011-09-05 | -28.36 |
| 2011-09-02 | -27.00 |
| 2011-09-01 | -27.49 |
| 2011-08-31 | -27.49 |
| 2011-08-30 | -26.50 |
| 2011-08-29 | -26.87 |
| 2011-08-26 | -27.24 |
| 2011-08-25 | -26.01 |
| 2011-08-24 | -26.87 |
| 2011-08-23 | -25.76 |
| 2011-08-22 | -25.63 |
| 2011-08-19 | -26.13 |
| 2011-08-18 | -25.39 |
| 2011-08-17 | -26.01 |
| 2011-08-16 | -25.63 |
| 2011-08-15 | -25.63 |
| 2011-08-12 | -25.76 |
| 2011-08-11 | -26.01 |
| 2011-08-10 | -25.76 |
| 2011-08-09 | -25.63 |
| 2011-08-08 | -23.15 |
| 2011-08-05 | -19.56 |
| 2011-08-04 | -13.36 |
| 2011-08-03 | -14.73 |
| 2011-08-02 | -14.35 |
| 2011-08-01 | -13.24 |
| 2011-07-29 | -13.49 |
| 2011-07-28 | -13.24 |
| 2011-07-27 | -13.24 |
| 2011-07-26 | -12.74 |
| 2011-07-25 | -14.35 |
| 2011-07-22 | -13.24 |
| 2011-07-21 | -14.73 |
| 2011-07-20 | -14.35 |
| 2011-07-19 | -14.73 |
| 2011-07-18 | -15.97 |
| 2011-07-15 | -16.34 |
| 2011-07-14 | -13.61 |
| 2011-07-13 | -13.61 |
| 2011-07-12 | -14.97 |
| 2011-07-11 | -13.24 |
| 2011-07-08 | -13.24 |
| 2011-07-07 | -11.88 |
| 2011-07-06 | -10.14 |
| 2011-07-05 | -6.05 |
| 2011-07-04 | -6.30 |
| 2011-06-30 | -7.54 |
| 2011-06-29 | -7.04 |
| 2011-06-28 | -8.78 |
| 2011-06-27 | -7.54 |
| 2011-06-24 | -7.91 |
| 2011-06-23 | -7.54 |
| 2011-06-22 | -7.91 |
| 2011-06-21 | -7.04 |
| 2011-06-20 | -9.77 |
| 2011-06-17 | -11.26 |
| 2011-06-16 | -10.14 |
| 2011-06-15 | -7.04 |
| 2011-06-14 | -6.92 |
| 2011-06-13 | -8.65 |
| 2011-06-10 | -7.17 |
| 2011-06-09 | -6.30 |
| 2011-06-08 | -5.93 |
| 2011-06-07 | -3.94 |
| 2011-06-03 | -4.07 |
| 2011-06-02 | -4.07 |
| 2011-06-01 | -5.83 |
| 2011-05-31 | -5.01 |
| 2011-05-30 | -7.12 |
| 2011-05-27 | -5.83 |
| 2011-05-26 | -6.18 |
| 2011-05-25 | -3.83 |
| 2011-05-24 | -3.95 |
| 2011-05-23 | -5.36 |
| 2011-05-20 | -4.30 |
| 2011-05-19 | -1.96 |
| 2011-05-18 | -2.31 |
| 2011-05-17 | -3.01 |
| 2011-05-16 | -4.42 |
| 2011-05-13 | -3.83 |
| 2011-05-12 | -5.59 |
| 2011-05-11 | -7.35 |
| 2011-05-09 | -5.01 |
| 2011-05-06 | -5.94 |
| 2011-05-05 | -6.18 |
| 2011-05-04 | -5.48 |
| 2011-05-03 | -5.59 |
| 2011-04-29 | -8.76 |
| 2011-04-28 | -6.77 |
| 2011-04-27 | -3.83 |
| 2011-04-26 | -3.83 |
| 2011-04-21 | -2.07 |
| 2011-04-20 | -2.31 |
| 2011-04-19 | -3.13 |
| 2011-04-18 | -1.49 |
| 2011-04-15 | -3.01 |
| 2011-04-14 | -3.48 |
| 2011-04-13 | -3.25 |
| 2011-04-12 | -4.19 |
| 2011-04-11 | -3.13 |
| 2011-04-08 | 0.04 |
| 2011-04-07 | -3.60 |
| 2011-04-06 | -1.96 |
| 2011-04-04 | 0.15 |
| 2011-04-01 | -4.65 |
| 2011-03-31 | -4.07 |
| 2011-03-30 | -4.42 |
| 2011-03-29 | -6.06 |
| 2011-03-28 | -7.59 |
| 2011-03-25 | -6.65 |
| 2011-03-24 | -8.52 |
| 2011-03-23 | -9.70 |
| 2011-03-22 | -11.81 |
| 2011-03-21 | -10.28 |
| 2011-03-18 | -12.16 |
| 2011-03-17 | -17.67 |
| 2011-03-16 | -12.98 |
| 2011-03-15 | -14.39 |
| 2011-03-14 | -11.10 |
| 2011-03-11 | -9.93 |
| 2011-03-10 | -8.64 |
| 2011-03-09 | -7.94 |
| 2011-03-08 | -9.11 |
| 2011-03-07 | -7.47 |
| 2011-03-04 | -6.30 |
| 2011-03-03 | -7.35 |
| 2011-03-02 | -8.52 |
| 2011-03-01 | -7.47 |
| 2011-02-28 | -8.64 |
| 2011-02-25 | -8.29 |
| 2011-02-24 | -4.42 |
| 2011-02-23 | -3.01 |
| 2011-02-22 | -0.90 |
| 2011-02-21 | 2.62 |
| 2011-02-18 | 2.50 |
| 2011-02-17 | 4.38 |
| 2011-02-16 | 4.84 |
| 2011-02-15 | 5.78 |
| 2011-02-14 | 5.55 |
| 2011-02-11 | 3.91 |
| 2011-02-10 | 1.56 |
| 2011-02-09 | 1.91 |
| 2011-02-08 | 5.08 |
| 2011-02-07 | 8.95 |
| 2011-02-02 | 10.00 |
| 2011-02-01 | 7.89 |
| 2011-01-31 | 4.61 |
| 2011-01-28 | 2.38 |
| 2011-01-27 | 5.08 |
| 2011-01-26 | 8.25 |
| 2011-01-25 | 8.83 |
| 2011-01-24 | 11.18 |
| 2011-01-21 | 11.41 |
| 2011-01-20 | 10.83 |
| 2011-01-19 | 13.52 |
| 2011-01-18 | 11.76 |
| 2011-01-17 | 11.41 |
| 2011-01-14 | 14.34 |
| 2011-01-13 | 12.94 |
| 2011-01-12 | 13.76 |
| 2011-01-11 | 14.23 |
| 2011-01-10 | 17.28 |
| 2011-01-07 | 17.74 |
| 2011-01-06 | 12.58 |
| 2011-01-05 | 10.83 |
| 2011-01-04 | 10.12 |
| 2011-01-03 | 5.20 |
| 2010-12-31 | 0.86 |
| 2010-12-30 | 0.97 |
| 2010-12-29 | 0.39 |
| 2010-12-28 | -0.78 |
| 2010-12-24 | -0.08 |
| 2010-12-23 | 0.86 |
| 2010-12-22 | 2.50 |
| 2010-12-21 | 3.79 |
| 2010-12-20 | 1.68 |
| 2010-12-17 | 1.91 |
| 2010-12-16 | -0.08 |
| 2010-12-15 | 3.20 |
| 2010-12-14 | 2.97 |
| 2010-12-13 | 0.97 |
| 2010-12-10 | 3.09 |
| 2010-12-09 | 5.31 |
| 2010-12-08 | 2.50 |
| 2010-12-07 | 4.38 |
| 2010-12-06 | 4.02 |
| 2010-12-03 | 3.44 |
| 2010-12-02 | 2.97 |
| 2010-12-01 | 1.91 |
| 2010-11-30 | -0.90 |
| 2010-11-29 | -0.90 |
| 2010-11-26 | -1.02 |
| 2010-11-25 | -0.55 |
| 2010-11-24 | 0.27 |
| 2010-11-23 | 0.74 |
| 2010-11-22 | 2.03 |
| 2010-11-19 | 2.50 |
| 2010-11-18 | -0.43 |
| 2010-11-17 | -1.84 |
| 2010-11-16 | 0.15 |
| 2010-11-15 | 3.91 |
| 2010-11-12 | 3.67 |
| 2010-11-11 | 6.60 |
| 2010-11-10 | 5.08 |
| 2010-11-09 | 8.60 |
| 2010-11-08 | 7.42 |
| 2010-11-05 | 5.31 |
| 2010-11-04 | 5.55 |
| 2010-11-03 | 3.20 |
| 2010-11-02 | 3.20 |
| 2010-11-01 | 3.79 |
| 2010-10-29 | 5.31 |
| 2010-10-28 | 5.43 |
| 2010-10-27 | 2.73 |
| 2010-10-26 | 1.56 |
| 2010-10-25 | 4.14 |
| 2010-10-22 | 5.55 |
| 2010-10-21 | 1.33 |
| 2010-10-20 | -0.32 |
| 2010-10-19 | 5.67 |
| 2010-10-18 | 5.08 |
| 2010-10-15 | 6.13 |
| 2010-10-14 | 7.78 |
| 2010-10-13 | 6.02 |
| 2010-10-12 | -2.66 |
| 2010-10-11 | -0.90 |
| 2010-10-08 | -1.37 |
| 2010-10-07 | -0.78 |
| 2010-10-06 | 0.62 |
| 2010-10-05 | -0.90 |
| 2010-10-04 | -1.25 |
| 2010-09-30 | -1.02 |
| 2010-09-29 | 0.04 |
| 2010-09-28 | -0.55 |
| 2010-09-27 | -0.20 |
| 2010-09-24 | -0.20 |
| 2010-09-22 | 0.27 |
| 2010-09-21 | -0.08 |
| 2010-09-20 | 0.27 |
| 2010-09-17 | 0.51 |
| 2010-09-16 | -1.14 |
| 2010-09-15 | -0.67 |
| 2010-09-14 | -0.67 |
| 2010-09-13 | 2.03 |
| 2010-09-10 | 1.80 |
| 2010-09-09 | 2.26 |
| 2010-09-08 | 3.03 |
| 2010-09-07 | 2.80 |
| 2010-09-06 | 1.88 |
| 2010-09-03 | -0.90 |
| 2010-09-02 | -0.79 |
| 2010-09-01 | -1.94 |
| 2010-08-31 | -3.45 |
| 2010-08-30 | -3.91 |
| 2010-08-27 | -5.42 |
| 2010-08-26 | 0.72 |
| 2010-08-25 | 2.34 |
| 2010-08-24 | 2.80 |
| 2010-08-23 | 5.35 |
| 2010-08-20 | 5.93 |
| 2010-08-19 | 5.81 |
| 2010-08-18 | 6.74 |
| 2010-08-17 | 7.90 |
| 2010-08-16 | 9.40 |
| 2010-08-13 | 10.10 |
| 2010-08-12 | 6.85 |
| 2010-08-11 | 5.58 |
| 2010-08-10 | 7.78 |
| 2010-08-09 | 8.01 |
| 2010-08-06 | 8.36 |
| 2010-08-05 | 9.17 |
| 2010-08-04 | 13.68 |
| 2010-08-03 | 15.31 |
| 2010-08-02 | 13.11 |
| 2010-07-30 | 11.83 |
| 2010-07-29 | 11.60 |
| 2010-07-28 | 12.64 |
| 2010-07-27 | 10.56 |
| 2010-07-26 | 10.21 |
| 2010-07-23 | 11.37 |
| 2010-07-22 | 8.13 |
| 2010-07-21 | 7.32 |
| 2010-07-20 | 5.35 |
| 2010-07-19 | 1.30 |
| 2010-07-16 | 2.69 |
| 2010-07-15 | 4.19 |
| 2010-07-14 | 4.19 |
| 2010-07-13 | 4.42 |
| 2010-07-12 | 7.55 |
| 2010-07-09 | 3.96 |
| 2010-07-08 | 0.72 |
| 2010-07-07 | 1.30 |
| 2010-07-06 | 1.30 |
| 2010-07-05 | -4.03 |
| 2010-07-02 | -3.45 |
| 2010-06-30 | -3.45 |
| 2010-06-29 | -2.99 |
| 2010-06-28 | 1.18 |
| 2010-06-25 | 4.77 |
| 2010-06-24 | 4.77 |
| 2010-06-23 | 5.93 |
| 2010-06-22 | 4.42 |
| 2010-06-21 | 5.70 |
| 2010-06-18 | 1.18 |
| 2010-06-17 | 0.72 |
| 2010-06-15 | -0.67 |
| 2010-06-14 | 0.14 |
| 2010-06-11 | -2.64 |
| 2010-06-10 | -3.33 |
| 2010-06-09 | -4.49 |
| 2010-06-08 | -4.14 |
| 2010-06-07 | -5.19 |
| 2010-06-04 | -3.80 |
| 2010-06-03 | -4.72 |
| 2010-06-02 | -7.27 |
| 2010-06-01 | -4.84 |
| 2010-05-31 | -2.06 |
| 2010-05-28 | -1.25 |
| 2010-05-27 | -0.79 |
| 2010-05-26 | -2.13 |
| 2010-05-25 | -4.49 |
| 2010-05-24 | -3.26 |
| 2010-05-20 | -11.12 |
| 2010-05-19 | -7.98 |
| 2010-05-18 | -3.60 |
| 2010-05-17 | -3.26 |
| 2010-05-14 | -4.72 |
| 2010-05-13 | -6.63 |
| 2010-05-12 | -9.55 |
| 2010-05-11 | -7.30 |
| 2010-05-10 | -9.89 |
| 2010-05-07 | -14.49 |
| 2010-05-06 | -15.73 |
| 2010-05-05 | -14.38 |
| 2010-05-04 | -11.24 |
| 2010-05-03 | -7.75 |
| 2010-04-30 | -5.39 |
| 2010-04-29 | -8.09 |
| 2010-04-28 | -8.20 |
| 2010-04-27 | -8.65 |
| 2010-04-26 | -7.87 |
| 2010-04-23 | -8.09 |
| 2010-04-22 | -5.28 |
| 2010-04-21 | -2.47 |
| 2010-04-20 | -1.91 |
| 2010-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy