Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0189 % |
|---|---|
| 2025-09-05 | 1,287.43 |
| 2025-09-04 | 1,218.17 |
| 2025-09-03 | 1,268.74 |
| 2025-09-02 | 1,280.84 |
| 2025-09-01 | 1,325.91 |
| 2025-08-29 | 1,329.21 |
| 2025-08-28 | 1,299.53 |
| 2025-08-27 | 1,329.21 |
| 2025-08-26 | 1,375.39 |
| 2025-08-25 | 1,346.80 |
| 2025-08-22 | 1,302.83 |
| 2025-08-21 | 1,285.24 |
| 2025-08-20 | 1,279.74 |
| 2025-08-19 | 1,284.14 |
| 2025-08-18 | 1,331.41 |
| 2025-08-15 | 1,234.66 |
| 2025-08-14 | 1,212.68 |
| 2025-08-13 | 1,201.68 |
| 2025-08-12 | 1,199.48 |
| 2025-08-11 | 1,153.31 |
| 2025-08-08 | 1,157.71 |
| 2025-08-07 | 1,139.02 |
| 2025-08-06 | 1,117.03 |
| 2025-08-05 | 1,082.95 |
| 2025-08-04 | 1,096.14 |
| 2025-08-01 | 1,058.76 |
| 2025-07-31 | 1,045.57 |
| 2025-07-30 | 1,043.37 |
| 2025-07-29 | 1,060.96 |
| 2025-07-28 | 1,071.95 |
| 2025-07-25 | 1,091.74 |
| 2025-07-24 | 1,135.72 |
| 2025-07-23 | 1,104.94 |
| 2025-07-22 | 1,082.95 |
| 2025-07-21 | 1,036.77 |
| 2025-07-18 | 1,032.38 |
| 2025-07-17 | 1,054.36 |
| 2025-07-16 | 1,052.16 |
| 2025-07-15 | 1,056.56 |
| 2025-07-14 | 1,043.37 |
| 2025-07-11 | 986.20 |
| 2025-07-10 | 1,010.39 |
| 2025-07-09 | 1,012.59 |
| 2025-07-08 | 1,047.77 |
| 2025-07-07 | 1,021.38 |
| 2025-07-04 | 1,016.98 |
| 2025-07-03 | 1,034.57 |
| 2025-07-02 | 1,093.94 |
| 2025-06-30 | 1,052.16 |
| 2025-06-27 | 1,019.18 |
| 2025-06-26 | 995.00 |
| 2025-06-25 | 956.52 |
| 2025-06-24 | 956.52 |
| 2025-06-23 | 944.42 |
| 2025-06-20 | 967.51 |
| 2025-06-19 | 981.80 |
| 2025-06-18 | 998.29 |
| 2025-06-17 | 999.39 |
| 2025-06-16 | 999.39 |
| 2025-06-13 | 986.20 |
| 2025-06-12 | 953.22 |
| 2025-06-11 | 953.22 |
| 2025-06-10 | 921.34 |
| 2025-06-09 | 910.34 |
| 2025-06-06 | 908.17 |
| 2025-06-05 | 886.42 |
| 2025-06-04 | 905.99 |
| 2025-06-03 | 888.59 |
| 2025-06-02 | 875.54 |
| 2025-05-30 | 898.38 |
| 2025-05-29 | 905.99 |
| 2025-05-28 | 870.10 |
| 2025-05-27 | 878.80 |
| 2025-05-26 | 863.58 |
| 2025-05-23 | 875.54 |
| 2025-05-22 | 875.54 |
| 2025-05-21 | 875.54 |
| 2025-05-20 | 860.31 |
| 2025-05-19 | 871.19 |
| 2025-05-16 | 895.12 |
| 2025-05-15 | 888.59 |
| 2025-05-14 | 898.38 |
| 2025-05-13 | 891.85 |
| 2025-05-12 | 905.99 |
| 2025-05-09 | 902.73 |
| 2025-05-08 | 913.61 |
| 2025-05-07 | 940.79 |
| 2025-05-06 | 958.20 |
| 2025-05-02 | 897.29 |
| 2025-04-30 | 897.29 |
| 2025-04-29 | 887.50 |
| 2025-04-28 | 877.72 |
| 2025-04-25 | 876.63 |
| 2025-04-24 | 849.44 |
| 2025-04-23 | 850.53 |
| 2025-04-22 | 865.75 |
| 2025-04-17 | 834.21 |
| 2025-04-16 | 801.59 |
| 2025-04-15 | 840.74 |
| 2025-04-14 | 834.21 |
| 2025-04-11 | 792.89 |
| 2025-04-10 | 782.01 |
| 2025-04-09 | 790.71 |
| 2025-04-08 | 773.31 |
| 2025-04-07 | 737.42 |
| 2025-04-03 | 873.37 |
| 2025-04-02 | 938.62 |
| 2025-04-01 | 900.55 |
| 2025-03-31 | 890.77 |
| 2025-03-28 | 891.85 |
| 2025-03-27 | 950.58 |
| 2025-03-26 | 903.82 |
| 2025-03-25 | 898.38 |
| 2025-03-24 | 922.31 |
| 2025-03-21 | 901.64 |
| 2025-03-20 | 948.41 |
| 2025-03-19 | 954.93 |
| 2025-03-18 | 905.99 |
| 2025-03-17 | 894.03 |
| 2025-03-14 | 908.17 |
| 2025-03-13 | 924.48 |
| 2025-03-12 | 939.71 |
| 2025-03-11 | 909.26 |
| 2025-03-10 | 922.31 |
| 2025-03-07 | 907.08 |
| 2025-03-06 | 874.45 |
| 2025-03-05 | 876.63 |
| 2025-03-04 | 837.48 |
| 2025-03-03 | 850.53 |
| 2025-02-28 | 821.16 |
| 2025-02-27 | 842.91 |
| 2025-02-26 | 849.44 |
| 2025-02-25 | 777.66 |
| 2025-02-24 | 783.10 |
| 2025-02-21 | 777.66 |
| 2025-02-20 | 795.06 |
| 2025-02-19 | 764.61 |
| 2025-02-18 | 775.49 |
| 2025-02-17 | 757.00 |
| 2025-02-14 | 786.36 |
| 2025-02-13 | 775.49 |
| 2025-02-12 | 827.69 |
| 2025-02-11 | 813.55 |
| 2025-02-10 | 802.67 |
| 2025-02-07 | 757.00 |
| 2025-02-06 | 780.92 |
| 2025-02-05 | 763.52 |
| 2025-02-04 | 777.66 |
| 2025-02-03 | 787.45 |
| 2025-01-28 | 800.50 |
| 2025-01-27 | 791.80 |
| 2025-01-24 | 780.92 |
| 2025-01-23 | 757.00 |
| 2025-01-22 | 799.41 |
| 2025-01-21 | 791.80 |
| 2025-01-20 | 811.37 |
| 2025-01-17 | 803.76 |
| 2025-01-16 | 804.85 |
| 2025-01-15 | 807.02 |
| 2025-01-14 | 807.02 |
| 2025-01-13 | 770.05 |
| 2025-01-10 | 776.57 |
| 2025-01-09 | 803.76 |
| 2025-01-08 | 777.66 |
| 2025-01-07 | 782.01 |
| 2025-01-06 | 790.71 |
| 2025-01-03 | 741.77 |
| 2025-01-02 | 748.30 |
| 2024-12-31 | 783.10 |
| 2024-12-30 | 768.96 |
| 2024-12-27 | 767.87 |
| 2024-12-24 | 764.61 |
| 2024-12-23 | 762.43 |
| 2024-12-20 | 702.62 |
| 2024-12-19 | 728.72 |
| 2024-12-18 | 697.18 |
| 2024-12-17 | 679.78 |
| 2024-12-16 | 669.99 |
| 2024-12-13 | 696.09 |
| 2024-12-12 | 724.37 |
| 2024-12-11 | 708.06 |
| 2024-12-10 | 700.44 |
| 2024-12-09 | 718.93 |
| 2024-12-06 | 675.43 |
| 2024-12-05 | 676.52 |
| 2024-12-04 | 668.90 |
| 2024-12-03 | 683.04 |
| 2024-12-02 | 692.83 |
| 2024-11-29 | 646.07 |
| 2024-11-28 | 640.63 |
| 2024-11-27 | 648.24 |
| 2024-11-26 | 615.61 |
| 2024-11-25 | 590.60 |
| 2024-11-22 | 590.60 |
| 2024-11-21 | 636.28 |
| 2024-11-20 | 626.49 |
| 2024-11-19 | 600.39 |
| 2024-11-18 | 590.60 |
| 2024-11-15 | 597.13 |
| 2024-11-14 | 582.99 |
| 2024-11-13 | 617.79 |
| 2024-11-12 | 611.26 |
| 2024-11-11 | 634.10 |
| 2024-11-08 | 633.01 |
| 2024-11-07 | 650.42 |
| 2024-11-06 | 639.54 |
| 2024-11-05 | 640.63 |
| 2024-11-04 | 618.88 |
| 2024-11-01 | 610.18 |
| 2024-10-31 | 589.51 |
| 2024-10-30 | 596.04 |
| 2024-10-29 | 593.86 |
| 2024-10-28 | 610.18 |
| 2024-10-25 | 608.00 |
| 2024-10-24 | 588.43 |
| 2024-10-23 | 636.28 |
| 2024-10-22 | 652.59 |
| 2024-10-21 | 664.55 |
| 2024-10-18 | 649.33 |
| 2024-10-17 | 622.14 |
| 2024-10-16 | 643.89 |
| 2024-10-15 | 647.15 |
| 2024-10-14 | 683.04 |
| 2024-10-10 | 698.27 |
| 2024-10-09 | 656.94 |
| 2024-10-08 | 683.04 |
| 2024-10-07 | 789.62 |
| 2024-10-04 | 767.87 |
| 2024-10-03 | 727.63 |
| 2024-10-02 | 786.36 |
| 2024-09-30 | 745.03 |
| 2024-09-27 | 696.09 |
| 2024-09-26 | 655.85 |
| 2024-09-25 | 592.78 |
| 2024-09-24 | 592.78 |
| 2024-09-23 | 548.19 |
| 2024-09-20 | 557.97 |
| 2024-09-19 | 546.01 |
| 2024-09-17 | 498.16 |
| 2024-09-16 | 497.07 |
| 2024-09-13 | 490.54 |
| 2024-09-12 | 484.02 |
| 2024-09-11 | 481.84 |
| 2024-09-10 | 467.71 |
| 2024-09-09 | 465.53 |
| 2024-09-05 | 473.14 |
| 2024-09-04 | 490.54 |
| 2024-09-03 | 503.60 |
| 2024-09-02 | 505.77 |
| 2024-08-30 | 516.65 |
| 2024-08-29 | 506.86 |
| 2024-08-28 | 491.63 |
| 2024-08-27 | 531.87 |
| 2024-08-26 | 541.66 |
| 2024-08-23 | 544.92 |
| 2024-08-22 | 535.13 |
| 2024-08-21 | 544.92 |
| 2024-08-20 | 546.01 |
| 2024-08-19 | 555.80 |
| 2024-08-16 | 553.62 |
| 2024-08-15 | 555.80 |
| 2024-08-14 | 559.06 |
| 2024-08-13 | 581.90 |
| 2024-08-12 | 580.81 |
| 2024-08-09 | 580.81 |
| 2024-08-08 | 577.55 |
| 2024-08-07 | 586.25 |
| 2024-08-06 | 587.34 |
| 2024-08-05 | 582.99 |
| 2024-08-02 | 608.00 |
| 2024-08-01 | 610.18 |
| 2024-07-31 | 639.54 |
| 2024-07-30 | 616.70 |
| 2024-07-29 | 636.28 |
| 2024-07-26 | 637.37 |
| 2024-07-25 | 626.49 |
| 2024-07-24 | 653.68 |
| 2024-07-23 | 671.08 |
| 2024-07-22 | 693.92 |
| 2024-07-19 | 692.83 |
| 2024-07-18 | 708.06 |
| 2024-07-17 | 710.23 |
| 2024-07-16 | 720.02 |
| 2024-07-15 | 776.57 |
| 2024-07-12 | 787.45 |
| 2024-07-11 | 800.50 |
| 2024-07-10 | 785.27 |
| 2024-07-09 | 805.94 |
| 2024-07-08 | 788.54 |
| 2024-07-05 | 812.46 |
| 2024-07-04 | 805.94 |
| 2024-07-03 | 829.86 |
| 2024-07-02 | 821.16 |
| 2024-06-28 | 823.34 |
| 2024-06-27 | 810.29 |
| 2024-06-26 | 842.91 |
| 2024-06-25 | 829.86 |
| 2024-06-24 | 804.85 |
| 2024-06-21 | 845.09 |
| 2024-06-20 | 847.26 |
| 2024-06-19 | 858.14 |
| 2024-06-18 | 858.14 |
| 2024-06-17 | 841.83 |
| 2024-06-14 | 872.28 |
| 2024-06-13 | 885.33 |
| 2024-06-12 | 872.28 |
| 2024-06-11 | 828.78 |
| 2024-06-07 | 871.19 |
| 2024-06-06 | 837.85 |
| 2024-06-05 | 835.70 |
| 2024-06-04 | 879.79 |
| 2024-06-03 | 893.78 |
| 2024-05-31 | 902.38 |
| 2024-05-30 | 932.49 |
| 2024-05-29 | 950.78 |
| 2024-05-28 | 951.85 |
| 2024-05-27 | 955.08 |
| 2024-05-24 | 908.83 |
| 2024-05-23 | 885.17 |
| 2024-05-22 | 919.59 |
| 2024-05-21 | 922.82 |
| 2024-05-20 | 866.89 |
| 2024-05-17 | 887.32 |
| 2024-05-16 | 881.95 |
| 2024-05-14 | 826.02 |
| 2024-05-13 | 830.32 |
| 2024-05-10 | 846.45 |
| 2024-05-09 | 838.92 |
| 2024-05-08 | 748.58 |
| 2024-05-07 | 737.83 |
| 2024-05-06 | 693.73 |
| 2024-05-03 | 662.54 |
| 2024-05-02 | 665.77 |
| 2024-04-30 | 645.33 |
| 2024-04-29 | 636.73 |
| 2024-04-26 | 652.86 |
| 2024-04-25 | 592.63 |
| 2024-04-24 | 559.29 |
| 2024-04-23 | 566.82 |
| 2024-04-22 | 615.22 |
| 2024-04-19 | 611.99 |
| 2024-04-18 | 623.82 |
| 2024-04-17 | 624.90 |
| 2024-04-16 | 592.63 |
| 2024-04-15 | 609.84 |
| 2024-04-12 | 624.90 |
| 2024-04-11 | 647.48 |
| 2024-04-10 | 642.11 |
| 2024-04-09 | 636.73 |
| 2024-04-08 | 614.14 |
| 2024-04-05 | 603.39 |
| 2024-04-03 | 649.63 |
| 2024-04-02 | 657.16 |
| 2024-03-28 | 689.43 |
| 2024-03-27 | 673.30 |
| 2024-03-26 | 696.96 |
| 2024-03-25 | 653.94 |
| 2024-03-22 | 652.86 |
| 2024-03-21 | 668.99 |
| 2024-03-20 | 661.46 |
| 2024-03-19 | 674.37 |
| 2024-03-18 | 694.81 |
| 2024-03-15 | 700.18 |
| 2024-03-14 | 634.58 |
| 2024-03-13 | 635.65 |
| 2024-03-12 | 645.33 |
| 2024-03-11 | 652.86 |
| 2024-03-08 | 692.65 |
| 2024-03-07 | 668.99 |
| 2024-03-06 | 684.05 |
| 2024-03-05 | 625.97 |
| 2024-03-04 | 657.16 |
| 2024-03-01 | 665.77 |
| 2024-02-29 | 655.01 |
| 2024-02-28 | 643.18 |
| 2024-02-27 | 668.99 |
| 2024-02-26 | 684.05 |
| 2024-02-23 | 644.26 |
| 2024-02-22 | 641.03 |
| 2024-02-21 | 631.35 |
| 2024-02-20 | 605.54 |
| 2024-02-19 | 550.69 |
| 2024-02-16 | 530.25 |
| 2024-02-15 | 509.82 |
| 2024-02-14 | 502.29 |
| 2024-02-09 | 510.89 |
| 2024-02-08 | 520.57 |
| 2024-02-07 | 488.31 |
| 2024-02-06 | 475.40 |
| 2024-02-05 | 459.27 |
| 2024-02-02 | 464.65 |
| 2024-02-01 | 465.72 |
| 2024-01-31 | 463.57 |
| 2024-01-30 | 461.42 |
| 2024-01-29 | 499.06 |
| 2024-01-26 | 507.67 |
| 2024-01-25 | 518.42 |
| 2024-01-24 | 484.00 |
| 2024-01-23 | 471.10 |
| 2024-01-22 | 470.02 |
| 2024-01-19 | 496.91 |
| 2024-01-18 | 503.36 |
| 2024-01-17 | 494.76 |
| 2024-01-16 | 542.08 |
| 2024-01-15 | 539.93 |
| 2024-01-12 | 533.48 |
| 2024-01-11 | 522.72 |
| 2024-01-10 | 535.63 |
| 2024-01-09 | 556.06 |
| 2024-01-08 | 564.67 |
| 2024-01-05 | 561.44 |
| 2024-01-04 | 529.18 |
| 2024-01-03 | 513.04 |
| 2024-01-02 | 511.97 |
| 2023-12-29 | 507.67 |
| 2023-12-28 | 510.89 |
| 2023-12-27 | 484.00 |
| 2023-12-22 | 481.85 |
| 2023-12-21 | 480.78 |
| 2023-12-20 | 475.40 |
| 2023-12-19 | 464.65 |
| 2023-12-18 | 475.40 |
| 2023-12-15 | 484.00 |
| 2023-12-14 | 480.78 |
| 2023-12-13 | 480.78 |
| 2023-12-12 | 492.61 |
| 2023-12-11 | 487.23 |
| 2023-12-08 | 489.38 |
| 2023-12-07 | 508.74 |
| 2023-12-06 | 513.04 |
| 2023-12-05 | 514.12 |
| 2023-12-04 | 523.80 |
| 2023-12-01 | 533.48 |
| 2023-11-30 | 542.08 |
| 2023-11-29 | 546.38 |
| 2023-11-28 | 564.67 |
| 2023-11-27 | 541.01 |
| 2023-11-24 | 549.61 |
| 2023-11-23 | 530.25 |
| 2023-11-22 | 497.99 |
| 2023-11-21 | 502.29 |
| 2023-11-20 | 499.06 |
| 2023-11-17 | 487.23 |
| 2023-11-16 | 508.74 |
| 2023-11-15 | 530.25 |
| 2023-11-14 | 517.35 |
| 2023-11-13 | 531.33 |
| 2023-11-10 | 530.25 |
| 2023-11-09 | 541.01 |
| 2023-11-08 | 532.40 |
| 2023-11-07 | 547.46 |
| 2023-11-06 | 571.12 |
| 2023-11-03 | 560.37 |
| 2023-11-02 | 553.91 |
| 2023-11-01 | 564.67 |
| 2023-10-31 | 570.05 |
| 2023-10-30 | 587.25 |
| 2023-10-27 | 549.61 |
| 2023-10-26 | 504.44 |
| 2023-10-25 | 544.23 |
| 2023-10-24 | 552.84 |
| 2023-10-20 | 474.33 |
| 2023-10-19 | 460.34 |
| 2023-10-18 | 478.63 |
| 2023-10-17 | 501.21 |
| 2023-10-16 | 499.06 |
| 2023-10-13 | 511.97 |
| 2023-10-12 | 534.55 |
| 2023-10-11 | 510.89 |
| 2023-10-10 | 502.29 |
| 2023-10-09 | 500.14 |
| 2023-10-06 | 506.59 |
| 2023-10-05 | 494.76 |
| 2023-10-04 | 506.59 |
| 2023-10-03 | 507.67 |
| 2023-09-29 | 533.48 |
| 2023-09-28 | 509.82 |
| 2023-09-27 | 510.89 |
| 2023-09-26 | 516.27 |
| 2023-09-25 | 524.87 |
| 2023-09-22 | 552.84 |
| 2023-09-21 | 527.03 |
| 2023-09-20 | 530.25 |
| 2023-09-19 | 535.63 |
| 2023-09-18 | 545.31 |
| 2023-09-15 | 553.91 |
| 2023-09-14 | 550.69 |
| 2023-09-13 | 565.74 |
| 2023-09-12 | 590.48 |
| 2023-09-11 | 600.16 |
| 2023-09-07 | 592.63 |
| 2023-09-06 | 606.61 |
| 2023-09-05 | 621.67 |
| 2023-09-04 | 636.73 |
| 2023-08-31 | 624.90 |
| 2023-08-30 | 632.43 |
| 2023-08-29 | 652.86 |
| 2023-08-28 | 642.11 |
| 2023-08-25 | 644.26 |
| 2023-08-24 | 639.95 |
| 2023-08-23 | 646.41 |
| 2023-08-22 | 624.90 |
| 2023-08-21 | 618.44 |
| 2023-08-18 | 627.05 |
| 2023-08-17 | 646.41 |
| 2023-08-16 | 630.28 |
| 2023-08-15 | 650.71 |
| 2023-08-14 | 658.24 |
| 2023-08-11 | 706.64 |
| 2023-08-10 | 731.37 |
| 2023-08-09 | 749.66 |
| 2023-08-08 | 758.26 |
| 2023-08-07 | 721.69 |
| 2023-08-04 | 734.60 |
| 2023-08-03 | 702.33 |
| 2023-08-02 | 707.71 |
| 2023-08-01 | 735.68 |
| 2023-07-31 | 723.84 |
| 2023-07-28 | 717.39 |
| 2023-07-27 | 709.86 |
| 2023-07-26 | 732.45 |
| 2023-07-25 | 724.92 |
| 2023-07-24 | 733.52 |
| 2023-07-21 | 730.30 |
| 2023-07-20 | 720.62 |
| 2023-07-19 | 717.39 |
| 2023-07-18 | 714.17 |
| 2023-07-14 | 702.33 |
| 2023-07-13 | 685.13 |
| 2023-07-12 | 651.79 |
| 2023-07-11 | 580.80 |
| 2023-07-10 | 572.20 |
| 2023-07-07 | 549.61 |
| 2023-07-06 | 560.37 |
| 2023-07-05 | 560.37 |
| 2023-07-04 | 558.22 |
| 2023-07-03 | 542.08 |
| 2023-06-30 | 530.25 |
| 2023-06-29 | 513.04 |
| 2023-06-28 | 524.87 |
| 2023-06-27 | 511.97 |
| 2023-06-26 | 478.63 |
| 2023-06-23 | 458.19 |
| 2023-06-21 | 477.55 |
| 2023-06-20 | 487.23 |
| 2023-06-19 | 497.99 |
| 2023-06-16 | 514.12 |
| 2023-06-15 | 509.82 |
| 2023-06-14 | 660.39 |
| 2023-06-13 | 649.63 |
| 2023-06-12 | 604.08 |
| 2023-06-09 | 603.09 |
| 2023-06-08 | 606.06 |
| 2023-06-07 | 606.06 |
| 2023-06-06 | 597.15 |
| 2023-06-05 | 618.94 |
| 2023-06-02 | 590.22 |
| 2023-06-01 | 583.29 |
| 2023-05-31 | 578.33 |
| 2023-05-30 | 588.24 |
| 2023-05-29 | 600.12 |
| 2023-05-25 | 622.90 |
| 2023-05-24 | 641.71 |
| 2023-05-23 | 650.62 |
| 2023-05-22 | 661.52 |
| 2023-05-19 | 656.57 |
| 2023-05-18 | 657.56 |
| 2023-05-17 | 656.57 |
| 2023-05-16 | 688.25 |
| 2023-05-15 | 679.34 |
| 2023-05-12 | 654.59 |
| 2023-05-11 | 671.42 |
| 2023-05-10 | 681.32 |
| 2023-05-09 | 689.25 |
| 2023-05-08 | 702.12 |
| 2023-05-05 | 698.16 |
| 2023-05-04 | 691.23 |
| 2023-05-03 | 679.34 |
| 2023-05-02 | 684.29 |
| 2023-04-28 | 687.26 |
| 2023-04-27 | 695.19 |
| 2023-04-26 | 673.40 |
| 2023-04-25 | 652.61 |
| 2023-04-24 | 683.30 |
| 2023-04-21 | 710.04 |
| 2023-04-20 | 714.00 |
| 2023-04-19 | 723.90 |
| 2023-04-18 | 721.92 |
| 2023-04-17 | 729.85 |
| 2023-04-14 | 717.96 |
| 2023-04-13 | 714.99 |
| 2023-04-12 | 719.94 |
| 2023-04-11 | 718.95 |
| 2023-04-06 | 685.28 |
| 2023-04-04 | 694.20 |
| 2023-04-03 | 705.09 |
| 2023-03-31 | 702.12 |
| 2023-03-30 | 703.11 |
| 2023-03-29 | 732.82 |
| 2023-03-28 | 727.87 |
| 2023-03-27 | 706.08 |
| 2023-03-24 | 712.02 |
| 2023-03-23 | 717.96 |
| 2023-03-22 | 718.95 |
| 2023-03-21 | 718.95 |
| 2023-03-20 | 699.15 |
| 2023-03-17 | 707.07 |
| 2023-03-16 | 698.16 |
| 2023-03-15 | 721.92 |
| 2023-03-14 | 708.06 |
| 2023-03-13 | 752.62 |
| 2023-03-10 | 809.07 |
| 2023-03-09 | 833.82 |
| 2023-03-08 | 836.80 |
| 2023-03-07 | 828.87 |
| 2023-03-06 | 838.78 |
| 2023-03-03 | 790.25 |
| 2023-03-02 | 787.28 |
| 2023-03-01 | 786.29 |
| 2023-02-28 | 779.36 |
| 2023-02-27 | 768.47 |
| 2023-02-24 | 748.66 |
| 2023-02-23 | 798.17 |
| 2023-02-22 | 784.31 |
| 2023-02-21 | 793.22 |
| 2023-02-20 | 801.15 |
| 2023-02-17 | 793.22 |
| 2023-02-16 | 782.33 |
| 2023-02-15 | 796.19 |
| 2023-02-14 | 812.04 |
| 2023-02-13 | 810.06 |
| 2023-02-10 | 820.95 |
| 2023-02-09 | 847.69 |
| 2023-02-08 | 845.71 |
| 2023-02-07 | 825.90 |
| 2023-02-06 | 809.07 |
| 2023-02-03 | 823.92 |
| 2023-02-02 | 841.75 |
| 2023-02-01 | 851.65 |
| 2023-01-31 | 825.90 |
| 2023-01-30 | 829.86 |
| 2023-01-27 | 863.53 |
| 2023-01-26 | 862.54 |
| 2023-01-20 | 844.72 |
| 2023-01-19 | 816.00 |
| 2023-01-18 | 813.03 |
| 2023-01-17 | 813.03 |
| 2023-01-16 | 828.87 |
| 2023-01-13 | 832.83 |
| 2023-01-12 | 826.89 |
| 2023-01-11 | 817.98 |
| 2023-01-10 | 823.92 |
| 2023-01-09 | 823.92 |
| 2023-01-06 | 832.83 |
| 2023-01-05 | 825.90 |
| 2023-01-04 | 778.37 |
| 2023-01-03 | 774.41 |
| 2022-12-30 | 750.64 |
| 2022-12-29 | 736.78 |
| 2022-12-28 | 733.81 |
| 2022-12-23 | 742.72 |
| 2022-12-22 | 748.66 |
| 2022-12-21 | 745.69 |
| 2022-12-20 | 748.66 |
| 2022-12-19 | 790.25 |
| 2022-12-16 | 784.31 |
| 2022-12-15 | 787.28 |
| 2022-12-14 | 797.18 |
| 2022-12-13 | 783.32 |
| 2022-12-12 | 794.21 |
| 2022-12-09 | 826.89 |
| 2022-12-08 | 754.60 |
| 2022-12-07 | 721.92 |
| 2022-12-06 | 758.56 |
| 2022-12-05 | 767.48 |
| 2022-12-02 | 736.78 |
| 2022-12-01 | 751.63 |
| 2022-11-30 | 750.64 |
| 2022-11-29 | 727.87 |
| 2022-11-28 | 704.10 |
| 2022-11-25 | 697.17 |
| 2022-11-24 | 701.13 |
| 2022-11-23 | 690.24 |
| 2022-11-22 | 676.37 |
| 2022-11-21 | 687.26 |
| 2022-11-18 | 682.31 |
| 2022-11-17 | 700.14 |
| 2022-11-16 | 727.87 |
| 2022-11-15 | 745.69 |
| 2022-11-14 | 724.89 |
| 2022-11-11 | 715.98 |
| 2022-11-10 | 707.07 |
| 2022-11-09 | 718.95 |
| 2022-11-08 | 739.75 |
| 2022-11-07 | 736.78 |
| 2022-11-04 | 700.14 |
| 2022-11-03 | 664.49 |
| 2022-11-02 | 646.66 |
| 2022-11-01 | 630.82 |
| 2022-10-31 | 575.36 |
| 2022-10-28 | 601.11 |
| 2022-10-27 | 642.70 |
| 2022-10-26 | 632.80 |
| 2022-10-25 | 612.00 |
| 2022-10-24 | 634.78 |
| 2022-10-21 | 689.25 |
| 2022-10-20 | 690.24 |
| 2022-10-19 | 704.10 |
| 2022-10-18 | 720.93 |
| 2022-10-17 | 692.22 |
| 2022-10-14 | 710.04 |
| 2022-10-13 | 694.20 |
| 2022-10-12 | 711.03 |
| 2022-10-11 | 686.27 |
| 2022-10-10 | 703.11 |
| 2022-10-07 | 751.63 |
| 2022-10-06 | 759.55 |
| 2022-10-05 | 755.59 |
| 2022-10-03 | 692.22 |
| 2022-09-30 | 675.38 |
| 2022-09-29 | 659.54 |
| 2022-09-28 | 677.36 |
| 2022-09-27 | 704.10 |
| 2022-09-26 | 683.30 |
| 2022-09-23 | 697.17 |
| 2022-09-22 | 723.90 |
| 2022-09-21 | 715.98 |
| 2022-09-20 | 726.88 |
| 2022-09-19 | 710.04 |
| 2022-09-16 | 718.95 |
| 2022-09-15 | 742.72 |
| 2022-09-14 | 760.54 |
| 2022-09-13 | 787.28 |
| 2022-09-09 | 786.29 |
| 2022-09-08 | 771.44 |
| 2022-09-07 | 782.33 |
| 2022-09-06 | 739.75 |
| 2022-09-05 | 725.89 |
| 2022-09-02 | 732.82 |
| 2022-09-01 | 757.57 |
| 2022-08-31 | 777.38 |
| 2022-08-30 | 776.39 |
| 2022-08-29 | 800.16 |
| 2022-08-26 | 803.13 |
| 2022-08-25 | 727.87 |
| 2022-08-24 | 687.26 |
| 2022-08-23 | 728.86 |
| 2022-08-22 | 762.53 |
| 2022-08-19 | 735.79 |
| 2022-08-18 | 736.78 |
| 2022-08-17 | 740.74 |
| 2022-08-16 | 749.65 |
| 2022-08-15 | 751.63 |
| 2022-08-12 | 756.58 |
| 2022-08-11 | 744.70 |
| 2022-08-10 | 701.13 |
| 2022-08-09 | 707.07 |
| 2022-08-08 | 694.20 |
| 2022-08-05 | 693.21 |
| 2022-08-04 | 679.34 |
| 2022-08-03 | 666.47 |
| 2022-08-02 | 688.25 |
| 2022-08-01 | 712.02 |
| 2022-07-29 | 744.70 |
| 2022-07-28 | 768.47 |
| 2022-07-27 | 757.57 |
| 2022-07-26 | 774.41 |
| 2022-07-25 | 756.58 |
| 2022-07-22 | 775.40 |
| 2022-07-21 | 788.27 |
| 2022-07-20 | 803.13 |
| 2022-07-19 | 803.13 |
| 2022-07-18 | 777.38 |
| 2022-07-15 | 751.63 |
| 2022-07-14 | 779.36 |
| 2022-07-13 | 760.54 |
| 2022-07-12 | 763.52 |
| 2022-07-11 | 791.24 |
| 2022-07-08 | 811.05 |
| 2022-07-07 | 799.17 |
| 2022-07-06 | 809.07 |
| 2022-07-05 | 829.86 |
| 2022-07-04 | 816.00 |
| 2022-06-30 | 872.44 |
| 2022-06-29 | 880.37 |
| 2022-06-28 | 925.92 |
| 2022-06-27 | 969.49 |
| 2022-06-24 | 945.73 |
| 2022-06-23 | 902.15 |
| 2022-06-22 | 904.13 |
| 2022-06-21 | 927.90 |
| 2022-06-20 | 955.63 |
| 2022-06-17 | 912.06 |
| 2022-06-16 | 887.30 |
| 2022-06-15 | 1,024.95 |
| 2022-06-14 | 997.22 |
| 2022-06-13 | 979.39 |
| 2022-06-10 | 929.46 |
| 2022-06-09 | 933.30 |
| 2022-06-08 | 937.14 |
| 2022-06-07 | 927.54 |
| 2022-06-06 | 929.46 |
| 2022-06-02 | 830.55 |
| 2022-06-01 | 850.71 |
| 2022-05-31 | 857.43 |
| 2022-05-30 | 764.28 |
| 2022-05-27 | 772.93 |
| 2022-05-26 | 761.40 |
| 2022-05-25 | 758.52 |
| 2022-05-24 | 782.53 |
| 2022-05-23 | 844.95 |
| 2022-05-20 | 842.07 |
| 2022-05-19 | 855.51 |
| 2022-05-18 | 841.11 |
| 2022-05-17 | 808.46 |
| 2022-05-16 | 771.97 |
| 2022-05-13 | 757.56 |
| 2022-05-12 | 711.47 |
| 2022-05-11 | 742.20 |
| 2022-05-10 | 738.36 |
| 2022-05-06 | 778.69 |
| 2022-05-05 | 795.97 |
| 2022-05-04 | 810.38 |
| 2022-05-03 | 807.50 |
| 2022-04-29 | 807.50 |
| 2022-04-28 | 753.72 |
| 2022-04-27 | 727.79 |
| 2022-04-26 | 681.70 |
| 2022-04-25 | 686.50 |
| 2022-04-22 | 726.83 |
| 2022-04-21 | 708.59 |
| 2022-04-20 | 736.43 |
| 2022-04-19 | 737.39 |
| 2022-04-14 | 753.72 |
| 2022-04-13 | 765.24 |
| 2022-04-12 | 773.89 |
| 2022-04-11 | 775.81 |
| 2022-04-08 | 896.81 |
| 2022-04-07 | 864.16 |
| 2022-04-06 | 939.06 |
| 2022-04-04 | 960.19 |
| 2022-04-01 | 919.85 |
| 2022-03-31 | 935.22 |
| 2022-03-30 | 952.51 |
| 2022-03-29 | 883.36 |
| 2022-03-28 | 902.57 |
| 2022-03-25 | 923.70 |
| 2022-03-24 | 1,006.28 |
| 2022-03-23 | 960.19 |
| 2022-03-22 | 833.43 |
| 2022-03-21 | 862.24 |
| 2022-03-18 | 850.71 |
| 2022-03-17 | 796.93 |
| 2022-03-16 | 737.39 |
| 2022-03-15 | 641.36 |
| 2022-03-14 | 693.22 |
| 2022-03-11 | 857.43 |
| 2022-03-10 | 902.57 |
| 2022-03-09 | 826.70 |
| 2022-03-08 | 806.54 |
| 2022-03-07 | 866.08 |
| 2022-03-04 | 846.87 |
| 2022-03-03 | 977.47 |
| 2022-03-02 | 956.35 |
| 2022-03-01 | 962.11 |
| 2022-02-28 | 981.31 |
| 2022-02-25 | 985.16 |
| 2022-02-24 | 994.76 |
| 2022-02-23 | 994.76 |
| 2022-02-22 | 923.70 |
| 2022-02-21 | 885.28 |
| 2022-02-18 | 857.43 |
| 2022-02-17 | 898.73 |
| 2022-02-16 | 783.49 |
| 2022-02-15 | 758.52 |
| 2022-02-14 | 759.48 |
| 2022-02-11 | 790.21 |
| 2022-02-10 | 795.01 |
| 2022-02-09 | 769.09 |
| 2022-02-08 | 791.17 |
| 2022-02-07 | 765.24 |
| 2022-02-04 | 797.89 |
| 2022-01-31 | 805.58 |
| 2022-01-28 | 779.65 |
| 2022-01-27 | 800.78 |
| 2022-01-26 | 812.30 |
| 2022-01-25 | 811.34 |
| 2022-01-24 | 833.43 |
| 2022-01-21 | 927.54 |
| 2022-01-20 | 931.38 |
| 2022-01-19 | 898.73 |
| 2022-01-18 | 929.46 |
| 2022-01-17 | 910.25 |
| 2022-01-14 | 975.55 |
| 2022-01-13 | 954.43 |
| 2022-01-12 | 981.31 |
| 2022-01-11 | 944.82 |
| 2022-01-10 | 940.98 |
| 2022-01-07 | 929.46 |
| 2022-01-06 | 969.79 |
| 2022-01-05 | 960.19 |
| 2022-01-04 | 1,025.49 |
| 2022-01-03 | 1,106.16 |
| 2021-12-31 | 1,067.74 |
| 2021-12-30 | 1,040.85 |
| 2021-12-29 | 1,100.39 |
| 2021-12-28 | 1,071.58 |
| 2021-12-24 | 1,061.98 |
| 2021-12-23 | 1,077.35 |
| 2021-12-22 | 1,065.82 |
| 2021-12-21 | 1,054.30 |
| 2021-12-20 | 964.03 |
| 2021-12-17 | 1,110.00 |
| 2021-12-16 | 1,115.76 |
| 2021-12-15 | 1,023.57 |
| 2021-12-14 | 994.76 |
| 2021-12-13 | 1,052.38 |
| 2021-12-10 | 1,131.12 |
| 2021-12-09 | 1,125.36 |
| 2021-12-08 | 1,138.81 |
| 2021-12-07 | 1,146.49 |
| 2021-12-06 | 1,086.95 |
| 2021-12-03 | 1,148.41 |
| 2021-12-02 | 1,161.85 |
| 2021-12-01 | 1,259.81 |
| 2021-11-30 | 1,323.19 |
| 2021-11-29 | 1,490.28 |
| 2021-11-26 | 1,503.73 |
| 2021-11-25 | 1,492.20 |
| 2021-11-24 | 1,444.19 |
| 2021-11-23 | 1,401.93 |
| 2021-11-22 | 1,455.71 |
| 2021-11-19 | 1,348.16 |
| 2021-11-18 | 1,375.04 |
| 2021-11-17 | 1,376.96 |
| 2021-11-16 | 1,382.73 |
| 2021-11-15 | 1,401.93 |
| 2021-11-12 | 1,455.71 |
| 2021-11-11 | 1,405.77 |
| 2021-11-10 | 1,371.20 |
| 2021-11-09 | 1,403.85 |
| 2021-11-08 | 1,350.08 |
| 2021-11-05 | 1,357.76 |
| 2021-11-04 | 1,609.36 |
| 2021-11-03 | 1,478.76 |
| 2021-11-02 | 1,497.96 |
| 2021-11-01 | 1,544.06 |
| 2021-10-29 | 1,640.09 |
| 2021-10-28 | 1,574.79 |
| 2021-10-27 | 1,657.38 |
| 2021-10-26 | 1,699.63 |
| 2021-10-25 | 1,705.39 |
| 2021-10-22 | 1,561.35 |
| 2021-10-21 | 1,594.00 |
| 2021-10-20 | 1,651.61 |
| 2021-10-19 | 1,620.88 |
| 2021-10-18 | 1,517.17 |
| 2021-10-15 | 1,426.90 |
| 2021-10-12 | 1,327.03 |
| 2021-10-11 | 1,282.85 |
| 2021-10-08 | 1,521.01 |
| 2021-10-07 | 1,825.43 |
| 2021-10-06 | 1,818.71 |
| 2021-10-05 | 1,839.84 |
| 2021-10-04 | 1,741.88 |
| 2021-09-30 | 1,766.85 |
| 2021-09-29 | 1,670.82 |
| 2021-09-28 | 1,711.15 |
| 2021-09-27 | 1,649.69 |
| 2021-09-24 | 1,718.84 |
| 2021-09-23 | 2,171.15 |
| 2021-09-21 | 2,132.73 |
| 2021-09-20 | 2,041.50 |
| 2021-09-17 | 2,156.74 |
| 2021-09-16 | 2,094.32 |
| 2021-09-15 | 2,276.78 |
| 2021-09-14 | 2,175.95 |
| 2021-09-13 | 2,199.95 |
| 2021-09-10 | 1,974.28 |
| 2021-09-09 | 2,142.34 |
| 2021-09-08 | 2,305.59 |
| 2021-09-07 | 2,411.22 |
| 2021-09-06 | 2,252.77 |
| 2021-09-03 | 2,459.24 |
| 2021-09-02 | 2,502.45 |
| 2021-09-01 | 2,305.59 |
| 2021-08-31 | 2,473.64 |
| 2021-08-30 | 2,161.54 |
| 2021-08-27 | 2,099.12 |
| 2021-08-26 | 2,204.76 |
| 2021-08-25 | 2,099.12 |
| 2021-08-24 | 1,988.69 |
| 2021-08-23 | 1,969.48 |
| 2021-08-20 | 1,672.74 |
| 2021-08-19 | 1,647.77 |
| 2021-08-18 | 1,532.54 |
| 2021-08-17 | 1,446.11 |
| 2021-08-16 | 1,693.87 |
| 2021-08-13 | 1,628.57 |
| 2021-08-12 | 1,559.42 |
| 2021-08-11 | 1,492.20 |
| 2021-08-10 | 1,501.81 |
| 2021-08-09 | 1,423.06 |
| 2021-08-06 | 1,419.22 |
| 2021-08-05 | 1,327.03 |
| 2021-08-04 | 1,486.44 |
| 2021-08-03 | 1,371.20 |
| 2021-08-02 | 1,494.12 |
| 2021-07-30 | 1,465.31 |
| 2021-07-29 | 1,240.60 |
| 2021-07-28 | 1,142.65 |
| 2021-07-27 | 1,077.35 |
| 2021-07-26 | 1,171.46 |
| 2021-07-23 | 1,067.74 |
| 2021-07-22 | 1,108.08 |
| 2021-07-21 | 1,060.06 |
| 2021-07-20 | 994.76 |
| 2021-07-19 | 1,077.35 |
| 2021-07-16 | 985.16 |
| 2021-07-15 | 1,015.89 |
| 2021-07-14 | 824.78 |
| 2021-07-13 | 868.00 |
| 2021-07-12 | 937.14 |
| 2021-07-09 | 859.35 |
| 2021-07-08 | 848.79 |
| 2021-07-07 | 794.05 |
| 2021-07-06 | 761.40 |
| 2021-07-05 | 684.58 |
| 2021-07-02 | 549.17 |
| 2021-06-30 | 524.20 |
| 2021-06-29 | 505.96 |
| 2021-06-28 | 465.63 |
| 2021-06-25 | 470.43 |
| 2021-06-24 | 437.78 |
| 2021-06-23 | 438.74 |
| 2021-06-22 | 417.61 |
| 2021-06-21 | 412.81 |
| 2021-06-18 | 412.81 |
| 2021-06-17 | 426.25 |
| 2021-06-16 | 400.32 |
| 2021-06-15 | 440.66 |
| 2021-06-11 | 466.59 |
| 2021-06-10 | 457.21 |
| 2021-06-09 | 457.21 |
| 2021-06-08 | 463.77 |
| 2021-06-07 | 465.65 |
| 2021-06-04 | 452.52 |
| 2021-06-03 | 474.09 |
| 2021-06-02 | 472.21 |
| 2021-06-01 | 470.34 |
| 2021-05-31 | 485.35 |
| 2021-05-28 | 454.39 |
| 2021-05-27 | 461.90 |
| 2021-05-26 | 478.78 |
| 2021-05-25 | 464.71 |
| 2021-05-24 | 465.65 |
| 2021-05-21 | 471.28 |
| 2021-05-20 | 468.46 |
| 2021-05-18 | 481.59 |
| 2021-05-17 | 479.72 |
| 2021-05-14 | 474.09 |
| 2021-05-13 | 476.90 |
| 2021-05-12 | 521.93 |
| 2021-05-11 | 527.56 |
| 2021-05-10 | 552.89 |
| 2021-05-07 | 512.55 |
| 2021-05-06 | 506.92 |
| 2021-05-05 | 535.06 |
| 2021-05-04 | 526.62 |
| 2021-05-03 | 524.75 |
| 2021-04-30 | 536.94 |
| 2021-04-29 | 550.07 |
| 2021-04-28 | 557.58 |
| 2021-04-27 | 551.95 |
| 2021-04-26 | 542.57 |
| 2021-04-23 | 548.20 |
| 2021-04-22 | 532.25 |
| 2021-04-21 | 516.30 |
| 2021-04-20 | 519.12 |
| 2021-04-19 | 531.31 |
| 2021-04-16 | 496.60 |
| 2021-04-15 | 490.98 |
| 2021-04-14 | 470.34 |
| 2021-04-13 | 453.45 |
| 2021-04-12 | 456.27 |
| 2021-04-09 | 483.47 |
| 2021-04-08 | 480.66 |
| 2021-04-07 | 491.91 |
| 2021-04-01 | 455.33 |
| 2021-03-31 | 460.96 |
| 2021-03-30 | 472.21 |
| 2021-03-29 | 466.59 |
| 2021-03-26 | 463.77 |
| 2021-03-25 | 462.83 |
| 2021-03-24 | 458.14 |
| 2021-03-23 | 492.85 |
| 2021-03-22 | 557.58 |
| 2021-03-19 | 528.50 |
| 2021-03-18 | 514.43 |
| 2021-03-17 | 492.85 |
| 2021-03-16 | 430.94 |
| 2021-03-15 | 416.87 |
| 2021-03-12 | 384.04 |
| 2021-03-11 | 400.92 |
| 2021-03-10 | 374.66 |
| 2021-03-09 | 377.47 |
| 2021-03-08 | 424.37 |
| 2021-03-05 | 494.73 |
| 2021-03-04 | 557.58 |
| 2021-03-03 | 595.10 |
| 2021-03-02 | 551.01 |
| 2021-03-01 | 559.45 |
| 2021-02-26 | 472.21 |
| 2021-02-25 | 482.53 |
| 2021-02-24 | 418.75 |
| 2021-02-23 | 451.58 |
| 2021-02-22 | 483.47 |
| 2021-02-19 | 490.98 |
| 2021-02-18 | 495.67 |
| 2021-02-17 | 519.12 |
| 2021-02-16 | 475.03 |
| 2021-02-11 | 441.26 |
| 2021-02-10 | 453.45 |
| 2021-02-09 | 432.82 |
| 2021-02-08 | 435.63 |
| 2021-02-05 | 395.29 |
| 2021-02-04 | 412.18 |
| 2021-02-03 | 414.99 |
| 2021-02-02 | 424.37 |
| 2021-02-01 | 410.30 |
| 2021-01-29 | 404.67 |
| 2021-01-28 | 414.05 |
| 2021-01-27 | 460.02 |
| 2021-01-26 | 479.72 |
| 2021-01-25 | 526.62 |
| 2021-01-22 | 441.26 |
| 2021-01-21 | 464.71 |
| 2021-01-20 | 485.35 |
| 2021-01-19 | 465.65 |
| 2021-01-18 | 436.57 |
| 2021-01-15 | 416.87 |
| 2021-01-14 | 446.89 |
| 2021-01-13 | 472.21 |
| 2021-01-12 | 466.59 |
| 2021-01-11 | 450.64 |
| 2021-01-08 | 486.29 |
| 2021-01-07 | 487.22 |
| 2021-01-06 | 436.57 |
| 2021-01-05 | 462.83 |
| 2021-01-04 | 479.72 |
| 2020-12-31 | 476.90 |
| 2020-12-30 | 479.72 |
| 2020-12-29 | 406.55 |
| 2020-12-28 | 423.44 |
| 2020-12-24 | 369.03 |
| 2020-12-23 | 356.83 |
| 2020-12-22 | 323.06 |
| 2020-12-21 | 343.70 |
| 2020-12-18 | 357.77 |
| 2020-12-17 | 317.43 |
| 2020-12-16 | 293.05 |
| 2020-12-15 | 284.60 |
| 2020-12-14 | 286.48 |
| 2020-12-11 | 287.42 |
| 2020-12-10 | 285.54 |
| 2020-12-09 | 278.04 |
| 2020-12-08 | 275.22 |
| 2020-12-07 | 292.11 |
| 2020-12-04 | 294.92 |
| 2020-12-03 | 291.17 |
| 2020-12-02 | 298.67 |
| 2020-12-01 | 287.42 |
| 2020-11-30 | 278.97 |
| 2020-11-27 | 290.23 |
| 2020-11-26 | 286.48 |
| 2020-11-25 | 290.23 |
| 2020-11-24 | 302.43 |
| 2020-11-23 | 307.12 |
| 2020-11-20 | 293.98 |
| 2020-11-19 | 296.80 |
| 2020-11-18 | 282.73 |
| 2020-11-17 | 262.09 |
| 2020-11-16 | 259.28 |
| 2020-11-13 | 244.27 |
| 2020-11-12 | 261.15 |
| 2020-11-11 | 242.39 |
| 2020-11-10 | 223.63 |
| 2020-11-09 | 233.01 |
| 2020-11-06 | 221.75 |
| 2020-11-05 | 203.93 |
| 2020-11-04 | 200.18 |
| 2020-11-03 | 191.74 |
| 2020-11-02 | 185.17 |
| 2020-10-30 | 176.73 |
| 2020-10-29 | 188.92 |
| 2020-10-28 | 193.61 |
| 2020-10-27 | 215.19 |
| 2020-10-23 | 217.06 |
| 2020-10-22 | 218.94 |
| 2020-10-21 | 222.69 |
| 2020-10-20 | 209.56 |
| 2020-10-19 | 209.56 |
| 2020-10-16 | 218.00 |
| 2020-10-15 | 194.55 |
| 2020-10-14 | 200.18 |
| 2020-10-12 | 192.67 |
| 2020-10-09 | 185.17 |
| 2020-10-08 | 184.23 |
| 2020-10-07 | 183.29 |
| 2020-10-06 | 174.85 |
| 2020-10-05 | 171.10 |
| 2020-09-30 | 178.60 |
| 2020-09-29 | 172.97 |
| 2020-09-28 | 177.66 |
| 2020-09-25 | 172.97 |
| 2020-09-24 | 175.79 |
| 2020-09-23 | 181.42 |
| 2020-09-22 | 184.23 |
| 2020-09-21 | 187.05 |
| 2020-09-18 | 192.67 |
| 2020-09-17 | 189.86 |
| 2020-09-16 | 195.49 |
| 2020-09-15 | 191.74 |
| 2020-09-14 | 193.61 |
| 2020-09-11 | 192.67 |
| 2020-09-10 | 188.92 |
| 2020-09-09 | 193.61 |
| 2020-09-08 | 189.86 |
| 2020-09-07 | 190.80 |
| 2020-09-04 | 192.67 |
| 2020-09-03 | 198.30 |
| 2020-09-02 | 207.68 |
| 2020-09-01 | 204.87 |
| 2020-08-31 | 211.43 |
| 2020-08-28 | 218.94 |
| 2020-08-27 | 214.25 |
| 2020-08-26 | 212.37 |
| 2020-08-25 | 217.06 |
| 2020-08-24 | 218.94 |
| 2020-08-21 | 218.94 |
| 2020-08-20 | 223.63 |
| 2020-08-19 | 227.38 |
| 2020-08-18 | 225.51 |
| 2020-08-17 | 229.26 |
| 2020-08-14 | 225.51 |
| 2020-08-13 | 225.51 |
| 2020-08-12 | 221.75 |
| 2020-08-11 | 217.06 |
| 2020-08-10 | 220.82 |
| 2020-08-07 | 224.57 |
| 2020-08-06 | 226.44 |
| 2020-08-05 | 228.32 |
| 2020-08-04 | 228.32 |
| 2020-08-03 | 225.51 |
| 2020-07-31 | 219.88 |
| 2020-07-30 | 218.94 |
| 2020-07-29 | 222.69 |
| 2020-07-28 | 221.75 |
| 2020-07-27 | 218.00 |
| 2020-07-24 | 227.38 |
| 2020-07-23 | 240.51 |
| 2020-07-22 | 242.39 |
| 2020-07-21 | 253.65 |
| 2020-07-20 | 246.14 |
| 2020-07-17 | 242.39 |
| 2020-07-16 | 233.01 |
| 2020-07-15 | 253.65 |
| 2020-07-14 | 245.20 |
| 2020-07-13 | 268.66 |
| 2020-07-10 | 223.63 |
| 2020-07-09 | 234.89 |
| 2020-07-08 | 235.82 |
| 2020-07-07 | 228.32 |
| 2020-07-06 | 226.44 |
| 2020-07-03 | 207.68 |
| 2020-07-02 | 208.62 |
| 2020-06-30 | 195.49 |
| 2020-06-29 | 184.23 |
| 2020-06-26 | 191.74 |
| 2020-06-24 | 190.80 |
| 2020-06-23 | 196.43 |
| 2020-06-22 | 197.36 |
| 2020-06-19 | 203.93 |
| 2020-06-18 | 211.43 |
| 2020-06-17 | 207.68 |
| 2020-06-16 | 211.43 |
| 2020-06-15 | 200.18 |
| 2020-06-12 | 207.68 |
| 2020-06-11 | 209.56 |
| 2020-06-10 | 210.50 |
| 2020-06-09 | 211.37 |
| 2020-06-08 | 204.36 |
| 2020-06-05 | 201.73 |
| 2020-06-04 | 191.20 |
| 2020-06-03 | 192.08 |
| 2020-06-02 | 185.94 |
| 2020-06-01 | 179.80 |
| 2020-05-29 | 170.15 |
| 2020-05-28 | 170.15 |
| 2020-05-27 | 180.67 |
| 2020-05-26 | 187.69 |
| 2020-05-25 | 182.43 |
| 2020-05-22 | 186.81 |
| 2020-05-21 | 198.22 |
| 2020-05-20 | 196.46 |
| 2020-05-19 | 203.48 |
| 2020-05-18 | 205.23 |
| 2020-05-15 | 202.60 |
| 2020-05-14 | 190.32 |
| 2020-05-13 | 196.46 |
| 2020-05-12 | 198.22 |
| 2020-05-11 | 198.22 |
| 2020-05-08 | 197.34 |
| 2020-05-07 | 192.08 |
| 2020-05-06 | 194.71 |
| 2020-05-05 | 193.83 |
| 2020-05-04 | 187.69 |
| 2020-04-29 | 200.85 |
| 2020-04-28 | 197.34 |
| 2020-04-27 | 196.46 |
| 2020-04-24 | 194.71 |
| 2020-04-23 | 192.95 |
| 2020-04-22 | 192.95 |
| 2020-04-21 | 188.57 |
| 2020-04-20 | 204.36 |
| 2020-04-17 | 191.20 |
| 2020-04-16 | 183.31 |
| 2020-04-15 | 192.95 |
| 2020-04-14 | 198.22 |
| 2020-04-09 | 193.83 |
| 2020-04-08 | 178.92 |
| 2020-04-07 | 170.15 |
| 2020-04-06 | 154.36 |
| 2020-04-03 | 154.36 |
| 2020-04-02 | 158.75 |
| 2020-04-01 | 163.13 |
| 2020-03-31 | 171.03 |
| 2020-03-30 | 165.76 |
| 2020-03-27 | 181.55 |
| 2020-03-26 | 172.78 |
| 2020-03-25 | 169.27 |
| 2020-03-24 | 156.99 |
| 2020-03-23 | 146.47 |
| 2020-03-20 | 164.01 |
| 2020-03-19 | 156.99 |
| 2020-03-18 | 167.52 |
| 2020-03-17 | 173.66 |
| 2020-03-16 | 185.94 |
| 2020-03-13 | 202.60 |
| 2020-03-12 | 212.25 |
| 2020-03-11 | 221.02 |
| 2020-03-10 | 220.14 |
| 2020-03-09 | 221.90 |
| 2020-03-06 | 240.32 |
| 2020-03-05 | 242.07 |
| 2020-03-04 | 235.93 |
| 2020-03-03 | 246.46 |
| 2020-03-02 | 270.14 |
| 2020-02-28 | 255.23 |
| 2020-02-27 | 264.00 |
| 2020-02-26 | 266.63 |
| 2020-02-25 | 267.51 |
| 2020-02-24 | 256.98 |
| 2020-02-21 | 254.35 |
| 2020-02-20 | 258.74 |
| 2020-02-19 | 241.20 |
| 2020-02-18 | 237.69 |
| 2020-02-17 | 242.07 |
| 2020-02-14 | 230.67 |
| 2020-02-13 | 232.42 |
| 2020-02-12 | 235.93 |
| 2020-02-11 | 232.42 |
| 2020-02-10 | 226.28 |
| 2020-02-07 | 228.04 |
| 2020-02-06 | 238.56 |
| 2020-02-05 | 228.04 |
| 2020-02-04 | 220.14 |
| 2020-02-03 | 206.11 |
| 2020-01-31 | 213.13 |
| 2020-01-30 | 212.25 |
| 2020-01-29 | 230.67 |
| 2020-01-24 | 245.58 |
| 2020-01-23 | 247.34 |
| 2020-01-22 | 264.00 |
| 2020-01-21 | 256.98 |
| 2020-01-20 | 264.88 |
| 2020-01-17 | 272.77 |
| 2020-01-16 | 271.02 |
| 2020-01-15 | 273.65 |
| 2020-01-14 | 271.89 |
| 2020-01-13 | 274.53 |
| 2020-01-10 | 274.53 |
| 2020-01-09 | 280.67 |
| 2020-01-08 | 273.65 |
| 2020-01-07 | 278.91 |
| 2020-01-06 | 279.79 |
| 2020-01-03 | 291.19 |
| 2020-01-02 | 294.70 |
| 2019-12-31 | 278.91 |
| 2019-12-30 | 278.03 |
| 2019-12-27 | 281.54 |
| 2019-12-24 | 264.00 |
| 2019-12-23 | 271.02 |
| 2019-12-20 | 268.39 |
| 2019-12-19 | 279.79 |
| 2019-12-18 | 277.16 |
| 2019-12-17 | 260.49 |
| 2019-12-16 | 264.00 |
| 2019-12-13 | 252.60 |
| 2019-12-12 | 247.34 |
| 2019-12-11 | 244.70 |
| 2019-12-10 | 241.20 |
| 2019-12-09 | 246.46 |
| 2019-12-06 | 250.84 |
| 2019-12-05 | 241.20 |
| 2019-12-04 | 237.69 |
| 2019-12-03 | 242.07 |
| 2019-12-02 | 238.56 |
| 2019-11-29 | 249.97 |
| 2019-11-28 | 260.49 |
| 2019-11-27 | 264.00 |
| 2019-11-26 | 261.37 |
| 2019-11-25 | 268.39 |
| 2019-11-22 | 249.97 |
| 2019-11-21 | 253.47 |
| 2019-11-20 | 247.34 |
| 2019-11-19 | 248.21 |
| 2019-11-18 | 241.20 |
| 2019-11-15 | 235.93 |
| 2019-11-14 | 236.81 |
| 2019-11-13 | 241.20 |
| 2019-11-12 | 252.60 |
| 2019-11-11 | 250.84 |
| 2019-11-08 | 263.12 |
| 2019-11-07 | 265.75 |
| 2019-11-06 | 246.46 |
| 2019-11-05 | 252.60 |
| 2019-11-04 | 235.06 |
| 2019-11-01 | 221.90 |
| 2019-10-31 | 222.78 |
| 2019-10-30 | 223.65 |
| 2019-10-29 | 228.04 |
| 2019-10-28 | 228.04 |
| 2019-10-25 | 228.04 |
| 2019-10-24 | 228.04 |
| 2019-10-23 | 223.65 |
| 2019-10-22 | 226.28 |
| 2019-10-21 | 229.79 |
| 2019-10-18 | 225.41 |
| 2019-10-17 | 234.18 |
| 2019-10-16 | 234.18 |
| 2019-10-15 | 236.81 |
| 2019-10-14 | 238.56 |
| 2019-10-11 | 243.83 |
| 2019-10-10 | 237.69 |
| 2019-10-09 | 229.79 |
| 2019-10-08 | 225.41 |
| 2019-10-04 | 220.14 |
| 2019-10-03 | 220.14 |
| 2019-10-02 | 224.53 |
| 2019-09-30 | 221.90 |
| 2019-09-27 | 223.65 |
| 2019-09-26 | 228.04 |
| 2019-09-25 | 227.16 |
| 2019-09-24 | 230.67 |
| 2019-09-23 | 233.30 |
| 2019-09-20 | 238.56 |
| 2019-09-19 | 249.97 |
| 2019-09-18 | 250.84 |
| 2019-09-17 | 249.97 |
| 2019-09-16 | 259.61 |
| 2019-09-13 | 270.14 |
| 2019-09-12 | 257.86 |
| 2019-09-11 | 249.09 |
| 2019-09-10 | 254.35 |
| 2019-09-09 | 250.84 |
| 2019-09-06 | 256.11 |
| 2019-09-05 | 249.09 |
| 2019-09-04 | 246.46 |
| 2019-09-03 | 228.92 |
| 2019-09-02 | 230.67 |
| 2019-08-30 | 224.53 |
| 2019-08-29 | 228.04 |
| 2019-08-28 | 233.30 |
| 2019-08-27 | 240.32 |
| 2019-08-26 | 227.16 |
| 2019-08-23 | 235.93 |
| 2019-08-22 | 235.93 |
| 2019-08-21 | 234.18 |
| 2019-08-20 | 242.07 |
| 2019-08-19 | 247.34 |
| 2019-08-16 | 238.56 |
| 2019-08-15 | 250.84 |
| 2019-08-14 | 256.98 |
| 2019-08-13 | 250.84 |
| 2019-08-12 | 255.23 |
| 2019-08-09 | 251.72 |
| 2019-08-08 | 256.11 |
| 2019-08-07 | 252.60 |
| 2019-08-06 | 247.34 |
| 2019-08-05 | 250.84 |
| 2019-08-02 | 264.88 |
| 2019-08-01 | 270.14 |
| 2019-07-31 | 273.65 |
| 2019-07-30 | 278.03 |
| 2019-07-29 | 280.67 |
| 2019-07-26 | 289.44 |
| 2019-07-25 | 294.70 |
| 2019-07-24 | 294.70 |
| 2019-07-23 | 294.70 |
| 2019-07-22 | 299.08 |
| 2019-07-19 | 306.98 |
| 2019-07-18 | 290.31 |
| 2019-07-17 | 292.07 |
| 2019-07-16 | 285.93 |
| 2019-07-15 | 287.68 |
| 2019-07-12 | 288.56 |
| 2019-07-11 | 285.93 |
| 2019-07-10 | 290.31 |
| 2019-07-09 | 298.21 |
| 2019-07-08 | 301.72 |
| 2019-07-05 | 314.87 |
| 2019-07-04 | 316.63 |
| 2019-07-03 | 324.52 |
| 2019-07-02 | 319.26 |
| 2019-06-28 | 321.01 |
| 2019-06-27 | 322.77 |
| 2019-06-26 | 321.01 |
| 2019-06-25 | 320.14 |
| 2019-06-24 | 341.19 |
| 2019-06-21 | 343.82 |
| 2019-06-20 | 341.19 |
| 2019-06-19 | 340.31 |
| 2019-06-18 | 329.78 |
| 2019-06-17 | 331.54 |
| 2019-06-14 | 338.55 |
| 2019-06-13 | 356.10 |
| 2019-06-12 | 347.33 |
| 2019-06-11 | 358.73 |
| 2019-06-10 | 342.94 |
| 2019-06-06 | 328.91 |
| 2019-06-05 | 328.91 |
| 2019-06-04 | 335.05 |
| 2019-06-03 | 340.31 |
| 2019-05-31 | 331.54 |
| 2019-05-30 | 341.36 |
| 2019-05-29 | 336.45 |
| 2019-05-28 | 333.99 |
| 2019-05-27 | 323.35 |
| 2019-05-24 | 311.89 |
| 2019-05-23 | 309.43 |
| 2019-05-22 | 312.70 |
| 2019-05-21 | 309.43 |
| 2019-05-20 | 311.89 |
| 2019-05-17 | 311.89 |
| 2019-05-16 | 320.07 |
| 2019-05-15 | 326.62 |
| 2019-05-14 | 322.53 |
| 2019-05-10 | 333.18 |
| 2019-05-09 | 318.44 |
| 2019-05-08 | 329.90 |
| 2019-05-07 | 343.00 |
| 2019-05-06 | 337.27 |
| 2019-05-03 | 363.47 |
| 2019-05-02 | 365.11 |
| 2019-04-30 | 367.57 |
| 2019-04-29 | 374.94 |
| 2019-04-26 | 389.68 |
| 2019-04-25 | 384.76 |
| 2019-04-24 | 416.70 |
| 2019-04-23 | 424.07 |
| 2019-04-18 | 447.82 |
| 2019-04-17 | 451.09 |
| 2019-04-16 | 441.26 |
| 2019-04-15 | 442.08 |
| 2019-04-12 | 476.48 |
| 2019-04-11 | 470.74 |
| 2019-04-10 | 490.40 |
| 2019-04-09 | 492.03 |
| 2019-04-08 | 492.03 |
| 2019-04-04 | 461.74 |
| 2019-04-03 | 428.98 |
| 2019-04-02 | 382.31 |
| 2019-04-01 | 356.92 |
| 2019-03-29 | 346.28 |
| 2019-03-28 | 347.91 |
| 2019-03-27 | 367.57 |
| 2019-03-26 | 358.56 |
| 2019-03-25 | 342.18 |
| 2019-03-22 | 343.82 |
| 2019-03-21 | 337.27 |
| 2019-03-20 | 347.91 |
| 2019-03-19 | 365.11 |
| 2019-03-18 | 364.29 |
| 2019-03-15 | 343.00 |
| 2019-03-14 | 324.99 |
| 2019-03-13 | 323.35 |
| 2019-03-12 | 324.17 |
| 2019-03-11 | 326.62 |
| 2019-03-08 | 316.80 |
| 2019-03-07 | 330.72 |
| 2019-03-06 | 339.73 |
| 2019-03-05 | 347.10 |
| 2019-03-04 | 354.47 |
| 2019-03-01 | 350.37 |
| 2019-02-28 | 338.09 |
| 2019-02-27 | 342.18 |
| 2019-02-26 | 353.65 |
| 2019-02-25 | 367.57 |
| 2019-02-22 | 347.91 |
| 2019-02-21 | 354.47 |
| 2019-02-20 | 354.47 |
| 2019-02-19 | 340.55 |
| 2019-02-18 | 311.07 |
| 2019-02-15 | 308.61 |
| 2019-02-14 | 320.89 |
| 2019-02-13 | 302.06 |
| 2019-02-12 | 288.14 |
| 2019-02-11 | 296.33 |
| 2019-02-08 | 305.33 |
| 2019-02-04 | 297.96 |
| 2019-02-01 | 297.96 |
| 2019-01-31 | 309.43 |
| 2019-01-30 | 309.43 |
| 2019-01-29 | 300.42 |
| 2019-01-28 | 304.52 |
| 2019-01-25 | 267.67 |
| 2019-01-24 | 269.30 |
| 2019-01-23 | 272.58 |
| 2019-01-22 | 268.49 |
| 2019-01-21 | 280.77 |
| 2019-01-18 | 272.58 |
| 2019-01-17 | 275.86 |
| 2019-01-16 | 276.67 |
| 2019-01-15 | 269.30 |
| 2019-01-14 | 271.76 |
| 2019-01-11 | 266.85 |
| 2019-01-10 | 246.38 |
| 2019-01-09 | 248.83 |
| 2019-01-08 | 235.73 |
| 2019-01-07 | 232.46 |
| 2019-01-04 | 229.18 |
| 2019-01-03 | 226.72 |
| 2019-01-02 | 232.46 |
| 2018-12-31 | 230.82 |
| 2018-12-28 | 225.91 |
| 2018-12-27 | 223.45 |
| 2018-12-24 | 227.54 |
| 2018-12-21 | 230.00 |
| 2018-12-20 | 228.36 |
| 2018-12-19 | 236.55 |
| 2018-12-18 | 239.83 |
| 2018-12-17 | 243.10 |
| 2018-12-14 | 244.74 |
| 2018-12-13 | 251.29 |
| 2018-12-12 | 243.92 |
| 2018-12-11 | 244.74 |
| 2018-12-10 | 246.38 |
| 2018-12-07 | 259.48 |
| 2018-12-06 | 264.39 |
| 2018-12-05 | 275.04 |
| 2018-12-04 | 279.13 |
| 2018-12-03 | 269.30 |
| 2018-11-30 | 248.01 |
| 2018-11-29 | 244.74 |
| 2018-11-28 | 252.93 |
| 2018-11-27 | 246.38 |
| 2018-11-26 | 248.01 |
| 2018-11-23 | 242.28 |
| 2018-11-22 | 250.47 |
| 2018-11-21 | 261.12 |
| 2018-11-20 | 260.30 |
| 2018-11-19 | 267.67 |
| 2018-11-16 | 275.04 |
| 2018-11-15 | 271.76 |
| 2018-11-14 | 266.03 |
| 2018-11-13 | 273.40 |
| 2018-11-12 | 266.03 |
| 2018-11-09 | 266.85 |
| 2018-11-08 | 274.22 |
| 2018-11-07 | 275.04 |
| 2018-11-06 | 280.77 |
| 2018-11-05 | 275.86 |
| 2018-11-02 | 280.77 |
| 2018-11-01 | 248.01 |
| 2018-10-31 | 242.28 |
| 2018-10-30 | 223.45 |
| 2018-10-29 | 211.17 |
| 2018-10-26 | 209.53 |
| 2018-10-25 | 261.93 |
| 2018-10-24 | 276.67 |
| 2018-10-23 | 276.67 |
| 2018-10-22 | 302.88 |
| 2018-10-19 | 290.59 |
| 2018-10-18 | 290.59 |
| 2018-10-16 | 293.05 |
| 2018-10-15 | 308.61 |
| 2018-10-12 | 306.97 |
| 2018-10-11 | 291.41 |
| 2018-10-10 | 300.42 |
| 2018-10-09 | 293.05 |
| 2018-10-08 | 300.42 |
| 2018-10-05 | 320.89 |
| 2018-10-04 | 333.99 |
| 2018-10-03 | 343.00 |
| 2018-10-02 | 324.17 |
| 2018-09-28 | 342.18 |
| 2018-09-27 | 342.18 |
| 2018-09-26 | 340.55 |
| 2018-09-24 | 338.91 |
| 2018-09-21 | 365.93 |
| 2018-09-20 | 338.09 |
| 2018-09-19 | 342.18 |
| 2018-09-18 | 324.99 |
| 2018-09-17 | 314.34 |
| 2018-09-14 | 320.07 |
| 2018-09-13 | 323.35 |
| 2018-09-12 | 309.43 |
| 2018-09-11 | 296.33 |
| 2018-09-10 | 302.06 |
| 2018-09-07 | 325.81 |
| 2018-09-06 | 334.81 |
| 2018-09-05 | 326.62 |
| 2018-09-04 | 349.55 |
| 2018-09-03 | 343.00 |
| 2018-08-31 | 368.39 |
| 2018-08-30 | 365.11 |
| 2018-08-29 | 366.75 |
| 2018-08-28 | 365.93 |
| 2018-08-27 | 367.57 |
| 2018-08-24 | 350.37 |
| 2018-08-23 | 356.92 |
| 2018-08-22 | 344.64 |
| 2018-08-21 | 352.01 |
| 2018-08-20 | 329.08 |
| 2018-08-17 | 331.54 |
| 2018-08-16 | 333.99 |
| 2018-08-15 | 333.18 |
| 2018-08-14 | 364.29 |
| 2018-08-13 | 374.94 |
| 2018-08-10 | 393.77 |
| 2018-08-09 | 399.50 |
| 2018-08-08 | 393.77 |
| 2018-08-07 | 387.22 |
| 2018-08-06 | 374.12 |
| 2018-08-03 | 397.87 |
| 2018-08-02 | 407.69 |
| 2018-08-01 | 420.79 |
| 2018-07-31 | 424.89 |
| 2018-07-30 | 419.16 |
| 2018-07-27 | 425.71 |
| 2018-07-26 | 430.62 |
| 2018-07-25 | 437.17 |
| 2018-07-24 | 442.90 |
| 2018-07-23 | 410.97 |
| 2018-07-20 | 398.68 |
| 2018-07-19 | 391.31 |
| 2018-07-18 | 398.68 |
| 2018-07-17 | 395.41 |
| 2018-07-16 | 405.23 |
| 2018-07-13 | 414.24 |
| 2018-07-12 | 420.79 |
| 2018-07-11 | 401.96 |
| 2018-07-10 | 398.68 |
| 2018-07-09 | 410.15 |
| 2018-07-06 | 384.76 |
| 2018-07-05 | 386.40 |
| 2018-07-04 | 398.68 |
| 2018-07-03 | 413.42 |
| 2018-06-29 | 440.45 |
| 2018-06-28 | 416.70 |
| 2018-06-27 | 412.60 |
| 2018-06-26 | 456.82 |
| 2018-06-25 | 433.89 |
| 2018-06-22 | 456.00 |
| 2018-06-21 | 461.74 |
| 2018-06-20 | 460.92 |
| 2018-06-19 | 456.00 |
| 2018-06-15 | 478.93 |
| 2018-06-14 | 472.38 |
| 2018-06-13 | 500.22 |
| 2018-06-12 | 512.51 |
| 2018-06-11 | 510.87 |
| 2018-06-08 | 492.03 |
| 2018-06-07 | 497.77 |
| 2018-06-06 | 485.48 |
| 2018-06-05 | 461.74 |
| 2018-06-04 | 465.01 |
| 2018-06-01 | 482.21 |
| 2018-05-31 | 489.58 |
| 2018-05-30 | 457.64 |
| 2018-05-29 | 478.93 |
| 2018-05-28 | 490.40 |
| 2018-05-25 | 503.50 |
| 2018-05-24 | 495.63 |
| 2018-05-23 | 517.66 |
| 2018-05-21 | 527.10 |
| 2018-05-18 | 519.23 |
| 2018-05-17 | 520.02 |
| 2018-05-16 | 497.20 |
| 2018-05-15 | 505.86 |
| 2018-05-14 | 504.28 |
| 2018-05-11 | 474.38 |
| 2018-05-10 | 484.61 |
| 2018-05-09 | 470.45 |
| 2018-05-08 | 429.54 |
| 2018-05-07 | 415.37 |
| 2018-05-04 | 402.78 |
| 2018-05-03 | 412.23 |
| 2018-05-02 | 427.18 |
| 2018-04-30 | 420.88 |
| 2018-04-27 | 401.21 |
| 2018-04-26 | 405.93 |
| 2018-04-25 | 424.03 |
| 2018-04-24 | 431.11 |
| 2018-04-23 | 409.86 |
| 2018-04-20 | 416.95 |
| 2018-04-19 | 427.18 |
| 2018-04-18 | 399.64 |
| 2018-04-17 | 407.50 |
| 2018-04-16 | 413.80 |
| 2018-04-13 | 465.73 |
| 2018-04-12 | 465.73 |
| 2018-04-11 | 464.94 |
| 2018-04-10 | 468.09 |
| 2018-04-09 | 467.30 |
| 2018-04-06 | 475.17 |
| 2018-04-04 | 483.83 |
| 2018-04-03 | 493.27 |
| 2018-03-29 | 495.63 |
| 2018-03-28 | 486.19 |
| 2018-03-27 | 500.35 |
| 2018-03-26 | 510.58 |
| 2018-03-23 | 501.14 |
| 2018-03-22 | 523.17 |
| 2018-03-21 | 546.77 |
| 2018-03-20 | 554.64 |
| 2018-03-19 | 537.33 |
| 2018-03-16 | 565.66 |
| 2018-03-15 | 576.67 |
| 2018-03-14 | 576.67 |
| 2018-03-13 | 531.82 |
| 2018-03-12 | 505.86 |
| 2018-03-09 | 488.55 |
| 2018-03-08 | 490.12 |
| 2018-03-07 | 490.12 |
| 2018-03-06 | 519.23 |
| 2018-03-05 | 466.52 |
| 2018-03-02 | 532.61 |
| 2018-03-01 | 529.46 |
| 2018-02-28 | 487.76 |
| 2018-02-27 | 484.61 |
| 2018-02-26 | 501.14 |
| 2018-02-23 | 478.32 |
| 2018-02-22 | 477.53 |
| 2018-02-21 | 487.76 |
| 2018-02-20 | 471.24 |
| 2018-02-15 | 440.55 |
| 2018-02-14 | 428.75 |
| 2018-02-13 | 403.57 |
| 2018-02-12 | 391.77 |
| 2018-02-09 | 368.95 |
| 2018-02-08 | 382.33 |
| 2018-02-07 | 389.41 |
| 2018-02-06 | 395.70 |
| 2018-02-05 | 441.34 |
| 2018-02-02 | 435.83 |
| 2018-02-01 | 424.81 |
| 2018-01-31 | 439.76 |
| 2018-01-30 | 426.39 |
| 2018-01-29 | 427.18 |
| 2018-01-26 | 409.08 |
| 2018-01-25 | 405.93 |
| 2018-01-24 | 398.85 |
| 2018-01-23 | 390.98 |
| 2018-01-22 | 390.98 |
| 2018-01-19 | 357.15 |
| 2018-01-18 | 348.49 |
| 2018-01-17 | 350.85 |
| 2018-01-16 | 328.82 |
| 2018-01-15 | 317.02 |
| 2018-01-12 | 328.82 |
| 2018-01-11 | 329.61 |
| 2018-01-10 | 323.31 |
| 2018-01-09 | 313.87 |
| 2018-01-08 | 320.17 |
| 2018-01-05 | 323.31 |
| 2018-01-04 | 324.89 |
| 2018-01-03 | 324.89 |
| 2018-01-02 | 339.05 |
| 2017-12-29 | 329.61 |
| 2017-12-28 | 340.62 |
| 2017-12-27 | 328.03 |
| 2017-12-22 | 313.87 |
| 2017-12-21 | 295.77 |
| 2017-12-20 | 296.56 |
| 2017-12-19 | 300.50 |
| 2017-12-18 | 269.02 |
| 2017-12-15 | 264.30 |
| 2017-12-14 | 265.09 |
| 2017-12-13 | 258.01 |
| 2017-12-12 | 251.71 |
| 2017-12-11 | 265.09 |
| 2017-12-08 | 268.24 |
| 2017-12-07 | 261.94 |
| 2017-12-06 | 261.15 |
| 2017-12-05 | 280.83 |
| 2017-12-04 | 294.20 |
| 2017-12-01 | 293.41 |
| 2017-11-30 | 294.99 |
| 2017-11-29 | 294.99 |
| 2017-11-28 | 281.61 |
| 2017-11-27 | 272.17 |
| 2017-11-24 | 283.97 |
| 2017-11-23 | 287.91 |
| 2017-11-22 | 292.63 |
| 2017-11-21 | 298.14 |
| 2017-11-20 | 308.36 |
| 2017-11-17 | 290.27 |
| 2017-11-16 | 302.07 |
| 2017-11-15 | 297.35 |
| 2017-11-14 | 302.07 |
| 2017-11-13 | 300.50 |
| 2017-11-10 | 323.31 |
| 2017-11-09 | 322.53 |
| 2017-11-08 | 321.74 |
| 2017-11-07 | 333.54 |
| 2017-11-06 | 330.40 |
| 2017-11-03 | 345.35 |
| 2017-11-02 | 344.56 |
| 2017-11-01 | 342.98 |
| 2017-10-31 | 346.13 |
| 2017-10-30 | 342.98 |
| 2017-10-27 | 329.61 |
| 2017-10-26 | 343.77 |
| 2017-10-25 | 346.92 |
| 2017-10-24 | 357.15 |
| 2017-10-23 | 354.79 |
| 2017-10-20 | 362.66 |
| 2017-10-19 | 321.74 |
| 2017-10-18 | 354.00 |
| 2017-10-17 | 331.97 |
| 2017-10-16 | 332.76 |
| 2017-10-13 | 315.45 |
| 2017-10-12 | 312.30 |
| 2017-10-11 | 305.22 |
| 2017-10-10 | 316.23 |
| 2017-10-09 | 300.50 |
| 2017-10-06 | 287.12 |
| 2017-10-04 | 284.76 |
| 2017-10-03 | 293.41 |
| 2017-09-29 | 282.40 |
| 2017-09-28 | 271.38 |
| 2017-09-27 | 273.74 |
| 2017-09-26 | 252.50 |
| 2017-09-25 | 250.14 |
| 2017-09-22 | 272.96 |
| 2017-09-21 | 276.89 |
| 2017-09-20 | 267.45 |
| 2017-09-19 | 254.86 |
| 2017-09-18 | 245.42 |
| 2017-09-15 | 225.75 |
| 2017-09-14 | 228.89 |
| 2017-09-13 | 214.73 |
| 2017-09-12 | 212.37 |
| 2017-09-11 | 217.09 |
| 2017-09-08 | 207.65 |
| 2017-09-07 | 208.44 |
| 2017-09-06 | 214.73 |
| 2017-09-05 | 211.58 |
| 2017-09-04 | 221.03 |
| 2017-09-01 | 221.81 |
| 2017-08-31 | 210.80 |
| 2017-08-30 | 210.80 |
| 2017-08-29 | 210.80 |
| 2017-08-28 | 230.47 |
| 2017-08-25 | 238.34 |
| 2017-08-24 | 214.73 |
| 2017-08-22 | 196.63 |
| 2017-08-21 | 196.63 |
| 2017-08-18 | 191.91 |
| 2017-08-17 | 195.85 |
| 2017-08-16 | 191.91 |
| 2017-08-15 | 178.54 |
| 2017-08-14 | 180.11 |
| 2017-08-11 | 172.24 |
| 2017-08-10 | 186.41 |
| 2017-08-09 | 190.34 |
| 2017-08-08 | 191.13 |
| 2017-08-07 | 187.98 |
| 2017-08-04 | 190.34 |
| 2017-08-03 | 189.55 |
| 2017-08-02 | 195.06 |
| 2017-08-01 | 201.36 |
| 2017-07-31 | 186.41 |
| 2017-07-28 | 184.83 |
| 2017-07-27 | 173.03 |
| 2017-07-26 | 173.78 |
| 2017-07-25 | 168.50 |
| 2017-07-24 | 175.29 |
| 2017-07-21 | 178.31 |
| 2017-07-20 | 177.55 |
| 2017-07-19 | 183.59 |
| 2017-07-18 | 164.73 |
| 2017-07-17 | 163.98 |
| 2017-07-14 | 164.73 |
| 2017-07-13 | 152.67 |
| 2017-07-12 | 160.21 |
| 2017-07-11 | 167.00 |
| 2017-07-10 | 171.52 |
| 2017-07-07 | 173.78 |
| 2017-07-06 | 175.29 |
| 2017-07-05 | 176.05 |
| 2017-07-04 | 174.54 |
| 2017-07-03 | 183.59 |
| 2017-06-30 | 183.59 |
| 2017-06-29 | 179.06 |
| 2017-06-28 | 162.47 |
| 2017-06-27 | 160.21 |
| 2017-06-26 | 162.47 |
| 2017-06-23 | 161.72 |
| 2017-06-22 | 165.49 |
| 2017-06-21 | 157.95 |
| 2017-06-20 | 157.19 |
| 2017-06-19 | 178.31 |
| 2017-06-16 | 182.83 |
| 2017-06-15 | 178.31 |
| 2017-06-14 | 188.87 |
| 2017-06-13 | 200.18 |
| 2017-06-12 | 185.85 |
| 2017-06-09 | 172.28 |
| 2017-06-08 | 172.28 |
| 2017-06-07 | 117.22 |
| 2017-06-06 | 118.73 |
| 2017-06-05 | 113.45 |
| 2017-06-02 | 123.25 |
| 2017-06-01 | 108.17 |
| 2017-05-31 | 3.33 |
| 2017-05-29 | 3.33 |
| 2017-05-26 | 3.33 |
| 2017-05-25 | 3.33 |
| 2017-05-24 | 3.33 |
| 2017-05-23 | 3.33 |
| 2017-05-22 | 3.33 |
| 2017-05-19 | 3.33 |
| 2017-05-18 | 3.33 |
| 2017-05-17 | 3.33 |
| 2017-05-16 | 3.33 |
| 2017-05-15 | 3.33 |
| 2017-05-12 | 3.33 |
| 2017-05-11 | 3.33 |
| 2017-05-10 | 3.33 |
| 2017-05-09 | 3.33 |
| 2017-05-08 | 3.33 |
| 2017-05-05 | 3.33 |
| 2017-05-04 | 3.33 |
| 2017-05-02 | 3.33 |
| 2017-04-28 | 3.33 |
| 2017-04-27 | 3.33 |
| 2017-04-26 | 3.33 |
| 2017-04-25 | 3.33 |
| 2017-04-24 | 3.33 |
| 2017-04-21 | 3.33 |
| 2017-04-20 | 3.33 |
| 2017-04-19 | 3.33 |
| 2017-04-18 | 3.33 |
| 2017-04-13 | 3.33 |
| 2017-04-12 | 3.33 |
| 2017-04-11 | 3.33 |
| 2017-04-10 | 3.33 |
| 2017-04-07 | 3.33 |
| 2017-04-06 | 3.33 |
| 2017-04-05 | 3.33 |
| 2017-04-03 | 3.33 |
| 2017-03-31 | 3.33 |
| 2017-03-30 | 3.33 |
| 2017-03-29 | 3.33 |
| 2017-03-28 | 3.33 |
| 2017-03-27 | 3.33 |
| 2017-03-24 | 3.33 |
| 2017-03-23 | 3.33 |
| 2017-03-22 | 3.33 |
| 2017-03-21 | 3.33 |
| 2017-03-20 | 3.33 |
| 2017-03-17 | 3.33 |
| 2017-03-16 | 3.33 |
| 2017-03-15 | 3.33 |
| 2017-03-14 | 3.33 |
| 2017-03-13 | 3.33 |
| 2017-03-10 | 3.33 |
| 2017-03-09 | 3.33 |
| 2017-03-08 | 3.33 |
| 2017-03-07 | 3.33 |
| 2017-03-06 | 3.33 |
| 2017-03-03 | 3.33 |
| 2017-03-02 | 3.33 |
| 2017-03-01 | 3.33 |
| 2017-02-28 | 3.33 |
| 2017-02-27 | 3.33 |
| 2017-02-24 | 3.33 |
| 2017-02-23 | 3.33 |
| 2017-02-22 | 3.33 |
| 2017-02-21 | 3.33 |
| 2017-02-20 | 3.33 |
| 2017-02-17 | 3.33 |
| 2017-02-16 | 3.33 |
| 2017-02-15 | 3.33 |
| 2017-02-14 | 3.33 |
| 2017-02-13 | 3.33 |
| 2017-02-10 | 3.33 |
| 2017-02-09 | 3.33 |
| 2017-02-08 | 3.33 |
| 2017-02-07 | 3.33 |
| 2017-02-06 | 3.33 |
| 2017-02-03 | 3.33 |
| 2017-02-02 | 3.33 |
| 2017-02-01 | 3.33 |
| 2017-01-27 | 3.33 |
| 2017-01-26 | 3.33 |
| 2017-01-25 | 3.33 |
| 2017-01-24 | 3.33 |
| 2017-01-23 | 3.33 |
| 2017-01-20 | 3.33 |
| 2017-01-19 | 3.33 |
| 2017-01-18 | 3.33 |
| 2017-01-17 | 3.33 |
| 2017-01-16 | 3.33 |
| 2017-01-13 | 3.33 |
| 2017-01-12 | 3.33 |
| 2017-01-11 | 3.33 |
| 2017-01-10 | 3.33 |
| 2017-01-09 | 3.33 |
| 2017-01-06 | 3.33 |
| 2017-01-05 | 3.33 |
| 2017-01-04 | 3.33 |
| 2017-01-03 | 3.33 |
| 2016-12-30 | 3.33 |
| 2016-12-29 | 3.33 |
| 2016-12-28 | 3.33 |
| 2016-12-23 | 3.33 |
| 2016-12-22 | 3.33 |
| 2016-12-21 | 3.33 |
| 2016-12-20 | 3.33 |
| 2016-12-19 | 3.33 |
| 2016-12-16 | 3.33 |
| 2016-12-15 | 3.33 |
| 2016-12-14 | 3.33 |
| 2016-12-13 | 3.33 |
| 2016-12-12 | 3.33 |
| 2016-12-09 | 3.33 |
| 2016-12-08 | 3.33 |
| 2016-12-07 | 3.33 |
| 2016-12-06 | 3.33 |
| 2016-12-05 | 3.33 |
| 2016-12-02 | 3.33 |
| 2016-12-01 | 3.33 |
| 2016-11-30 | 3.33 |
| 2016-11-29 | 3.33 |
| 2016-11-28 | 3.33 |
| 2016-11-25 | 3.33 |
| 2016-11-24 | 3.33 |
| 2016-11-23 | 3.33 |
| 2016-11-22 | 3.33 |
| 2016-11-21 | 3.33 |
| 2016-11-18 | 3.33 |
| 2016-11-17 | 3.33 |
| 2016-11-16 | 3.33 |
| 2016-11-15 | 3.33 |
| 2016-11-14 | 3.33 |
| 2016-11-11 | 3.33 |
| 2016-11-10 | 3.33 |
| 2016-11-09 | 3.33 |
| 2016-11-08 | 3.33 |
| 2016-11-07 | 3.33 |
| 2016-11-04 | 3.33 |
| 2016-11-03 | 3.33 |
| 2016-11-02 | 3.33 |
| 2016-11-01 | 3.33 |
| 2016-10-31 | 3.33 |
| 2016-10-28 | 3.33 |
| 2016-10-27 | 3.33 |
| 2016-10-26 | 3.33 |
| 2016-10-25 | 3.33 |
| 2016-10-24 | 3.33 |
| 2016-10-20 | 3.33 |
| 2016-10-19 | 3.33 |
| 2016-10-18 | 3.33 |
| 2016-10-17 | 3.33 |
| 2016-10-14 | 3.33 |
| 2016-10-13 | 3.33 |
| 2016-10-12 | 3.33 |
| 2016-10-11 | 3.33 |
| 2016-10-07 | 3.33 |
| 2016-10-06 | 3.33 |
| 2016-10-05 | 3.33 |
| 2016-10-04 | 3.33 |
| 2016-10-03 | 3.33 |
| 2016-09-30 | 3.33 |
| 2016-09-29 | 3.33 |
| 2016-09-28 | 3.33 |
| 2016-09-27 | 3.33 |
| 2016-09-26 | 3.33 |
| 2016-09-23 | 3.33 |
| 2016-09-22 | 3.33 |
| 2016-09-21 | 3.33 |
| 2016-09-20 | 3.33 |
| 2016-09-19 | 3.33 |
| 2016-09-15 | 3.33 |
| 2016-09-14 | 3.33 |
| 2016-09-13 | 3.33 |
| 2016-09-12 | 3.33 |
| 2016-09-09 | 3.33 |
| 2016-09-08 | 3.33 |
| 2016-09-07 | 3.33 |
| 2016-09-06 | 3.33 |
| 2016-09-05 | 3.33 |
| 2016-09-02 | 3.33 |
| 2016-09-01 | 3.33 |
| 2016-08-31 | 3.33 |
| 2016-08-30 | 3.33 |
| 2016-08-29 | 3.33 |
| 2016-08-26 | 3.33 |
| 2016-08-25 | 3.33 |
| 2016-08-24 | 3.33 |
| 2016-08-23 | 3.33 |
| 2016-08-22 | 3.33 |
| 2016-08-19 | 3.33 |
| 2016-08-18 | 3.33 |
| 2016-08-17 | 3.33 |
| 2016-08-16 | 3.33 |
| 2016-08-15 | 3.33 |
| 2016-08-12 | 3.33 |
| 2016-08-11 | 3.33 |
| 2016-08-10 | 3.33 |
| 2016-08-09 | 3.33 |
| 2016-08-08 | 3.33 |
| 2016-08-05 | 3.33 |
| 2016-08-04 | 3.33 |
| 2016-08-03 | 3.33 |
| 2016-08-01 | 3.33 |
| 2016-07-29 | 3.33 |
| 2016-07-28 | 3.33 |
| 2016-07-27 | 3.33 |
| 2016-07-26 | 3.33 |
| 2016-07-25 | 3.33 |
| 2016-07-22 | 3.33 |
| 2016-07-21 | 3.33 |
| 2016-07-20 | 3.33 |
| 2016-07-19 | 3.33 |
| 2016-07-18 | 3.33 |
| 2016-07-15 | 3.33 |
| 2016-07-14 | 3.33 |
| 2016-07-13 | 3.33 |
| 2016-07-12 | 3.33 |
| 2016-07-11 | 3.33 |
| 2016-07-08 | 3.33 |
| 2016-07-07 | 3.33 |
| 2016-07-06 | 3.33 |
| 2016-07-05 | 3.33 |
| 2016-07-04 | 3.33 |
| 2016-06-30 | 3.33 |
| 2016-06-29 | 3.33 |
| 2016-06-28 | 3.33 |
| 2016-06-27 | 3.33 |
| 2016-06-24 | 3.33 |
| 2016-06-23 | 3.33 |
| 2016-06-22 | 3.33 |
| 2016-06-21 | 3.33 |
| 2016-06-20 | 3.33 |
| 2016-06-17 | 3.33 |
| 2016-06-16 | 3.33 |
| 2016-06-15 | 3.33 |
| 2016-06-14 | 3.33 |
| 2016-06-13 | 3.33 |
| 2016-06-10 | 3.33 |
| 2016-06-08 | 3.33 |
| 2016-06-07 | 3.33 |
| 2016-06-06 | 3.33 |
| 2016-06-03 | 3.33 |
| 2016-06-02 | 3.33 |
| 2016-06-01 | 3.33 |
| 2016-05-31 | 3.33 |
| 2016-05-30 | 3.33 |
| 2016-05-27 | 3.33 |
| 2016-05-26 | 3.33 |
| 2016-05-25 | 3.33 |
| 2016-05-24 | 3.33 |
| 2016-05-23 | 3.33 |
| 2016-05-20 | 3.33 |
| 2016-05-19 | 3.33 |
| 2016-05-18 | 3.33 |
| 2016-05-17 | 3.33 |
| 2016-05-16 | 3.33 |
| 2016-05-13 | 3.33 |
| 2016-05-12 | 3.33 |
| 2016-05-11 | 3.33 |
| 2016-05-10 | 3.33 |
| 2016-05-09 | 3.33 |
| 2016-05-06 | 3.33 |
| 2016-05-05 | 3.33 |
| 2016-05-04 | 3.33 |
| 2016-05-03 | 3.33 |
| 2016-04-29 | 3.33 |
| 2016-04-28 | 3.33 |
| 2016-04-27 | 3.33 |
| 2016-04-26 | 3.33 |
| 2016-04-25 | 3.33 |
| 2016-04-22 | 3.33 |
| 2016-04-21 | 3.33 |
| 2016-04-20 | 3.33 |
| 2016-04-19 | 3.33 |
| 2016-04-18 | 3.33 |
| 2016-04-15 | 3.33 |
| 2016-04-14 | 3.33 |
| 2016-04-13 | 3.33 |
| 2016-04-12 | 3.33 |
| 2016-04-11 | 3.33 |
| 2016-04-08 | 3.33 |
| 2016-04-07 | 3.33 |
| 2016-04-06 | 3.33 |
| 2016-04-05 | 3.33 |
| 2016-04-01 | 3.33 |
| 2016-03-31 | 3.33 |
| 2016-03-30 | 1.07 |
| 2016-03-29 | 1.82 |
| 2016-03-24 | 0.31 |
| 2016-03-23 | 2.57 |
| 2016-03-22 | 2.57 |
| 2016-03-21 | 4.84 |
| 2016-03-18 | 4.08 |
| 2016-03-17 | 4.08 |
| 2016-03-16 | 0.31 |
| 2016-03-15 | 6.35 |
| 2016-03-14 | 10.12 |
| 2016-03-11 | 7.10 |
| 2016-03-10 | 5.59 |
| 2016-03-09 | 8.61 |
| 2016-03-08 | 2.57 |
| 2016-03-07 | -1.20 |
| 2016-03-04 | -2.70 |
| 2016-03-03 | -1.95 |
| 2016-03-02 | -3.46 |
| 2016-03-01 | -3.46 |
| 2016-02-29 | -8.74 |
| 2016-02-26 | -14.02 |
| 2016-02-25 | -17.04 |
| 2016-02-24 | 11.63 |
| 2016-02-23 | 11.63 |
| 2016-02-22 | 11.63 |
| 2016-02-19 | 11.63 |
| 2016-02-18 | 11.63 |
| 2016-02-17 | 11.63 |
| 2016-02-16 | 11.63 |
| 2016-02-15 | 11.63 |
| 2016-02-12 | 11.63 |
| 2016-02-11 | 11.63 |
| 2016-02-05 | 11.63 |
| 2016-02-04 | 11.63 |
| 2016-02-03 | 11.63 |
| 2016-02-02 | 11.63 |
| 2016-02-01 | 11.63 |
| 2016-01-29 | 11.63 |
| 2016-01-28 | 8.61 |
| 2016-01-27 | 12.38 |
| 2016-01-26 | 11.63 |
| 2016-01-25 | 18.41 |
| 2016-01-22 | 17.66 |
| 2016-01-21 | 18.41 |
| 2016-01-20 | 20.68 |
| 2016-01-19 | 26.71 |
| 2016-01-18 | 25.96 |
| 2016-01-15 | 25.96 |
| 2016-01-14 | 26.71 |
| 2016-01-13 | 28.22 |
| 2016-01-12 | 26.71 |
| 2016-01-11 | 28.97 |
| 2016-01-08 | 38.02 |
| 2016-01-07 | 40.29 |
| 2016-01-06 | 47.07 |
| 2016-01-05 | 44.06 |
| 2016-01-04 | 45.57 |
| 2015-12-31 | 48.58 |
| 2015-12-30 | 49.34 |
| 2015-12-29 | 50.85 |
| 2015-12-28 | 50.09 |
| 2015-12-24 | 51.60 |
| 2015-12-23 | 50.09 |
| 2015-12-22 | 49.34 |
| 2015-12-21 | 48.58 |
| 2015-12-18 | 50.09 |
| 2015-12-17 | 51.60 |
| 2015-12-16 | 50.09 |
| 2015-12-15 | 50.09 |
| 2015-12-14 | 47.07 |
| 2015-12-11 | 46.32 |
| 2015-12-10 | 46.32 |
| 2015-12-09 | 51.60 |
| 2015-12-08 | 50.85 |
| 2015-12-07 | 54.62 |
| 2015-12-04 | 55.37 |
| 2015-12-03 | 54.62 |
| 2015-12-02 | 59.90 |
| 2015-12-01 | 55.37 |
| 2015-11-30 | 54.62 |
| 2015-11-27 | 54.62 |
| 2015-11-26 | 56.88 |
| 2015-11-25 | 56.88 |
| 2015-11-24 | 65.93 |
| 2015-11-23 | 64.42 |
| 2015-11-20 | 66.68 |
| 2015-11-19 | 68.95 |
| 2015-11-18 | 63.67 |
| 2015-11-17 | 59.90 |
| 2015-11-16 | 59.90 |
| 2015-11-13 | 63.67 |
| 2015-11-12 | 65.18 |
| 2015-11-11 | 62.91 |
| 2015-11-10 | 65.93 |
| 2015-11-09 | 67.44 |
| 2015-11-06 | 67.44 |
| 2015-11-05 | 71.21 |
| 2015-11-04 | 67.44 |
| 2015-11-03 | 66.68 |
| 2015-11-02 | 62.91 |
| 2015-10-30 | 60.65 |
| 2015-10-29 | 67.44 |
| 2015-10-28 | 69.70 |
| 2015-10-27 | 71.21 |
| 2015-10-26 | 74.98 |
| 2015-10-23 | 75.73 |
| 2015-10-22 | 71.96 |
| 2015-10-20 | 72.72 |
| 2015-10-19 | 74.23 |
| 2015-10-16 | 78.75 |
| 2015-10-15 | 70.45 |
| 2015-10-14 | 66.68 |
| 2015-10-13 | 68.19 |
| 2015-10-12 | 68.95 |
| 2015-10-09 | 66.68 |
| 2015-10-08 | 65.18 |
| 2015-10-07 | 63.67 |
| 2015-10-06 | 54.62 |
| 2015-10-05 | 58.39 |
| 2015-10-02 | 56.12 |
| 2015-09-30 | 51.60 |
| 2015-09-29 | 50.09 |
| 2015-09-25 | 57.63 |
| 2015-09-24 | 58.39 |
| 2015-09-23 | 59.14 |
| 2015-09-22 | 61.40 |
| 2015-09-21 | 53.86 |
| 2015-09-18 | 58.39 |
| 2015-09-17 | 56.12 |
| 2015-09-16 | 57.63 |
| 2015-09-15 | 52.35 |
| 2015-09-14 | 50.85 |
| 2015-09-11 | 51.60 |
| 2015-09-10 | 52.35 |
| 2015-09-09 | 52.35 |
| 2015-09-08 | 42.55 |
| 2015-09-07 | 38.02 |
| 2015-09-04 | 37.27 |
| 2015-09-02 | 40.29 |
| 2015-09-01 | 41.04 |
| 2015-08-31 | 40.29 |
| 2015-08-28 | 44.81 |
| 2015-08-27 | 41.04 |
| 2015-08-26 | 34.25 |
| 2015-08-25 | 41.79 |
| 2015-08-24 | 39.53 |
| 2015-08-21 | 47.83 |
| 2015-08-20 | 53.86 |
| 2015-08-19 | 59.14 |
| 2015-08-18 | 64.42 |
| 2015-08-17 | 68.19 |
| 2015-08-14 | 70.45 |
| 2015-08-13 | 60.65 |
| 2015-08-12 | 59.14 |
| 2015-08-11 | 66.68 |
| 2015-08-10 | 65.18 |
| 2015-08-07 | 59.90 |
| 2015-08-06 | 62.16 |
| 2015-08-05 | 60.65 |
| 2015-08-04 | 58.39 |
| 2015-08-03 | 57.63 |
| 2015-07-31 | 61.40 |
| 2015-07-30 | 61.40 |
| 2015-07-29 | 62.91 |
| 2015-07-28 | 58.39 |
| 2015-07-27 | 62.16 |
| 2015-07-24 | 76.49 |
| 2015-07-23 | 80.26 |
| 2015-07-22 | 76.49 |
| 2015-07-21 | 80.26 |
| 2015-07-20 | 78.75 |
| 2015-07-17 | 77.24 |
| 2015-07-16 | 73.47 |
| 2015-07-15 | 74.98 |
| 2015-07-14 | 79.51 |
| 2015-07-13 | 78.00 |
| 2015-07-10 | 78.75 |
| 2015-07-09 | 78.75 |
| 2015-07-08 | 38.78 |
| 2015-07-07 | 65.93 |
| 2015-07-06 | 74.98 |
| 2015-07-03 | 98.36 |
| 2015-07-02 | 105.15 |
| 2015-06-30 | 111.94 |
| 2015-06-29 | 109.67 |
| 2015-06-26 | 117.22 |
| 2015-06-25 | 125.51 |
| 2015-06-24 | 127.02 |
| 2015-06-23 | 129.28 |
| 2015-06-22 | 128.53 |
| 2015-06-19 | 130.04 |
| 2015-06-18 | 128.53 |
| 2015-06-17 | 131.55 |
| 2015-06-16 | 127.02 |
| 2015-06-15 | 130.79 |
| 2015-06-12 | 134.56 |
| 2015-06-11 | 133.06 |
| 2015-06-10 | 128.53 |
| 2015-06-09 | 129.28 |
| 2015-06-08 | 136.07 |
| 2015-06-05 | 140.60 |
| 2015-06-04 | 145.12 |
| 2015-06-03 | 148.14 |
| 2015-06-02 | 152.67 |
| 2015-06-01 | 157.81 |
| 2015-05-29 | 154.87 |
| 2015-05-28 | 149.73 |
| 2015-05-27 | 157.07 |
| 2015-05-26 | 150.46 |
| 2015-05-22 | 135.04 |
| 2015-05-21 | 132.83 |
| 2015-05-20 | 130.63 |
| 2015-05-19 | 132.10 |
| 2015-05-18 | 121.82 |
| 2015-05-15 | 121.08 |
| 2015-05-14 | 123.29 |
| 2015-05-13 | 125.49 |
| 2015-05-12 | 124.02 |
| 2015-05-11 | 126.22 |
| 2015-05-08 | 127.69 |
| 2015-05-07 | 118.14 |
| 2015-05-06 | 126.22 |
| 2015-05-05 | 132.83 |
| 2015-05-04 | 140.18 |
| 2015-04-30 | 142.38 |
| 2015-04-29 | 144.59 |
| 2015-04-28 | 144.59 |
| 2015-04-27 | 149.73 |
| 2015-04-24 | 143.12 |
| 2015-04-23 | 143.85 |
| 2015-04-22 | 145.32 |
| 2015-04-21 | 145.32 |
| 2015-04-20 | 139.44 |
| 2015-04-17 | 156.34 |
| 2015-04-16 | 159.28 |
| 2015-04-15 | 155.60 |
| 2015-04-14 | 159.28 |
| 2015-04-13 | 157.07 |
| 2015-04-10 | 148.99 |
| 2015-04-09 | 140.91 |
| 2015-04-08 | 148.99 |
| 2015-04-02 | 135.04 |
| 2015-04-01 | 128.43 |
| 2015-03-31 | 105.66 |
| 2015-03-30 | 103.45 |
| 2015-03-27 | 101.25 |
| 2015-03-26 | 102.72 |
| 2015-03-25 | 103.45 |
| 2015-03-24 | 104.92 |
| 2015-03-23 | 99.78 |
| 2015-03-20 | 101.25 |
| 2015-03-19 | 107.13 |
| 2015-03-18 | 107.13 |
| 2015-03-17 | 103.45 |
| 2015-03-16 | 104.92 |
| 2015-03-13 | 106.39 |
| 2015-03-12 | 108.60 |
| 2015-03-11 | 105.66 |
| 2015-03-10 | 103.45 |
| 2015-03-09 | 104.92 |
| 2015-03-06 | 110.80 |
| 2015-03-05 | 110.80 |
| 2015-03-04 | 113.00 |
| 2015-03-03 | 110.80 |
| 2015-03-02 | 99.05 |
| 2015-02-27 | 99.78 |
| 2015-02-26 | 98.31 |
| 2015-02-25 | 99.78 |
| 2015-02-24 | 96.84 |
| 2015-02-23 | 100.52 |
| 2015-02-18 | 99.78 |
| 2015-02-17 | 99.05 |
| 2015-02-16 | 95.38 |
| 2015-02-13 | 97.58 |
| 2015-02-12 | 94.64 |
| 2015-02-11 | 91.70 |
| 2015-02-10 | 96.84 |
| 2015-02-09 | 96.84 |
| 2015-02-06 | 98.31 |
| 2015-02-05 | 99.05 |
| 2015-02-04 | 96.84 |
| 2015-02-03 | 99.78 |
| 2015-02-02 | 98.31 |
| 2015-01-30 | 99.78 |
| 2015-01-29 | 99.05 |
| 2015-01-28 | 104.92 |
| 2015-01-27 | 99.05 |
| 2015-01-26 | 99.05 |
| 2015-01-23 | 100.52 |
| 2015-01-22 | 97.58 |
| 2015-01-21 | 98.31 |
| 2015-01-20 | 99.05 |
| 2015-01-19 | 96.11 |
| 2015-01-16 | 100.52 |
| 2015-01-15 | 100.52 |
| 2015-01-14 | 104.92 |
| 2015-01-13 | 107.13 |
| 2015-01-12 | 106.39 |
| 2015-01-09 | 104.92 |
| 2015-01-08 | 108.60 |
| 2015-01-07 | 110.06 |
| 2015-01-06 | 107.86 |
| 2015-01-05 | 111.53 |
| 2015-01-02 | 107.13 |
| 2014-12-31 | 101.99 |
| 2014-12-30 | 102.72 |
| 2014-12-29 | 105.66 |
| 2014-12-24 | 102.72 |
| 2014-12-23 | 99.78 |
| 2014-12-22 | 95.38 |
| 2014-12-19 | 99.78 |
| 2014-12-18 | 99.05 |
| 2014-12-17 | 102.72 |
| 2014-12-16 | 101.99 |
| 2014-12-15 | 107.13 |
| 2014-12-12 | 108.60 |
| 2014-12-11 | 107.86 |
| 2014-12-10 | 110.80 |
| 2014-12-09 | 108.60 |
| 2014-12-08 | 113.00 |
| 2014-12-05 | 111.53 |
| 2014-12-04 | 114.47 |
| 2014-12-03 | 110.80 |
| 2014-12-02 | 111.53 |
| 2014-12-01 | 111.53 |
| 2014-11-28 | 118.14 |
| 2014-11-27 | 116.68 |
| 2014-11-26 | 121.82 |
| 2014-11-25 | 121.82 |
| 2014-11-24 | 121.08 |
| 2014-11-21 | 116.68 |
| 2014-11-20 | 121.82 |
| 2014-11-19 | 123.29 |
| 2014-11-18 | 123.29 |
| 2014-11-17 | 125.49 |
| 2014-11-14 | 132.83 |
| 2014-11-13 | 133.57 |
| 2014-11-12 | 125.49 |
| 2014-11-11 | 126.22 |
| 2014-11-10 | 126.96 |
| 2014-11-07 | 122.55 |
| 2014-11-06 | 119.61 |
| 2014-11-05 | 121.82 |
| 2014-11-04 | 124.02 |
| 2014-11-03 | 112.27 |
| 2014-10-31 | 114.47 |
| 2014-10-30 | 110.80 |
| 2014-10-29 | 107.86 |
| 2014-10-28 | 107.86 |
| 2014-10-27 | 110.80 |
| 2014-10-24 | 110.80 |
| 2014-10-23 | 111.53 |
| 2014-10-22 | 111.53 |
| 2014-10-21 | 109.33 |
| 2014-10-20 | 109.33 |
| 2014-10-17 | 110.80 |
| 2014-10-16 | 106.39 |
| 2014-10-15 | 110.80 |
| 2014-10-14 | 115.94 |
| 2014-10-13 | 113.74 |
| 2014-10-10 | 118.88 |
| 2014-10-09 | 121.82 |
| 2014-10-08 | 121.82 |
| 2014-10-07 | 121.08 |
| 2014-10-06 | 120.35 |
| 2014-10-03 | 114.47 |
| 2014-09-30 | 113.74 |
| 2014-09-29 | 114.47 |
| 2014-09-26 | 124.75 |
| 2014-09-25 | 126.96 |
| 2014-09-24 | 126.22 |
| 2014-09-23 | 126.96 |
| 2014-09-22 | 124.75 |
| 2014-09-19 | 129.90 |
| 2014-09-18 | 128.43 |
| 2014-09-17 | 130.63 |
| 2014-09-16 | 129.90 |
| 2014-09-15 | 130.63 |
| 2014-09-12 | 132.83 |
| 2014-09-11 | 131.37 |
| 2014-09-10 | 133.57 |
| 2014-09-08 | 137.24 |
| 2014-09-05 | 138.71 |
| 2014-09-04 | 140.18 |
| 2014-09-03 | 137.98 |
| 2014-09-02 | 129.90 |
| 2014-09-01 | 134.30 |
| 2014-08-29 | 137.98 |
| 2014-08-28 | 137.98 |
| 2014-08-27 | 130.63 |
| 2014-08-26 | 130.63 |
| 2014-08-25 | 129.90 |
| 2014-08-22 | 132.83 |
| 2014-08-21 | 136.51 |
| 2014-08-20 | 137.98 |
| 2014-08-19 | 132.83 |
| 2014-08-18 | 130.63 |
| 2014-08-15 | 140.91 |
| 2014-08-14 | 138.71 |
| 2014-08-13 | 162.21 |
| 2014-08-12 | 158.54 |
| 2014-08-11 | 160.01 |
| 2014-08-08 | 162.21 |
| 2014-08-07 | 160.74 |
| 2014-08-06 | 158.54 |
| 2014-08-05 | 167.36 |
| 2014-08-04 | 167.36 |
| 2014-08-01 | 154.13 |
| 2014-07-31 | 162.21 |
| 2014-07-30 | 163.68 |
| 2014-07-29 | 157.81 |
| 2014-07-28 | 155.60 |
| 2014-07-25 | 156.34 |
| 2014-07-24 | 153.40 |
| 2014-07-23 | 148.99 |
| 2014-07-22 | 146.06 |
| 2014-07-21 | 143.12 |
| 2014-07-18 | 144.59 |
| 2014-07-17 | 150.46 |
| 2014-07-16 | 151.20 |
| 2014-07-15 | 154.13 |
| 2014-07-14 | 150.46 |
| 2014-07-11 | 144.59 |
| 2014-07-10 | 145.32 |
| 2014-07-09 | 142.38 |
| 2014-07-08 | 145.32 |
| 2014-07-07 | 148.26 |
| 2014-07-04 | 151.20 |
| 2014-07-03 | 138.71 |
| 2014-07-02 | 140.18 |
| 2014-06-30 | 137.24 |
| 2014-06-27 | 132.10 |
| 2014-06-26 | 135.04 |
| 2014-06-25 | 132.10 |
| 2014-06-24 | 135.77 |
| 2014-06-23 | 136.51 |
| 2014-06-20 | 139.44 |
| 2014-06-19 | 137.24 |
| 2014-06-18 | 143.85 |
| 2014-06-17 | 145.32 |
| 2014-06-16 | 160.01 |
| 2014-06-13 | 154.13 |
| 2014-06-12 | 144.59 |
| 2014-06-11 | 147.52 |
| 2014-06-10 | 148.26 |
| 2014-06-09 | 148.99 |
| 2014-06-06 | 146.79 |
| 2014-06-05 | 141.65 |
| 2014-06-04 | 139.44 |
| 2014-06-03 | 146.79 |
| 2014-05-30 | 136.51 |
| 2014-05-29 | 141.65 |
| 2014-05-28 | 146.79 |
| 2014-05-27 | 148.99 |
| 2014-05-26 | 151.56 |
| 2014-05-23 | 155.86 |
| 2014-05-22 | 150.13 |
| 2014-05-21 | 145.11 |
| 2014-05-20 | 149.41 |
| 2014-05-19 | 151.56 |
| 2014-05-16 | 136.51 |
| 2014-05-15 | 138.66 |
| 2014-05-14 | 143.68 |
| 2014-05-13 | 142.96 |
| 2014-05-12 | 139.38 |
| 2014-05-09 | 115.73 |
| 2014-05-08 | 119.31 |
| 2014-05-07 | 125.05 |
| 2014-05-05 | 123.61 |
| 2014-05-02 | 125.76 |
| 2014-04-30 | 122.18 |
| 2014-04-29 | 118.60 |
| 2014-04-28 | 124.33 |
| 2014-04-25 | 127.20 |
| 2014-04-24 | 118.60 |
| 2014-04-23 | 118.60 |
| 2014-04-22 | 121.46 |
| 2014-04-17 | 117.88 |
| 2014-04-16 | 118.60 |
| 2014-04-15 | 114.30 |
| 2014-04-14 | 115.01 |
| 2014-04-11 | 118.60 |
| 2014-04-10 | 125.05 |
| 2014-04-09 | 125.05 |
| 2014-04-08 | 126.48 |
| 2014-04-07 | 126.48 |
| 2014-04-04 | 137.95 |
| 2014-04-03 | 141.53 |
| 2014-04-02 | 132.21 |
| 2014-04-01 | 126.48 |
| 2014-03-31 | 126.48 |
| 2014-03-28 | 122.90 |
| 2014-03-27 | 124.33 |
| 2014-03-26 | 132.93 |
| 2014-03-25 | 120.75 |
| 2014-03-24 | 131.50 |
| 2014-03-21 | 127.20 |
| 2014-03-20 | 138.66 |
| 2014-03-19 | 137.95 |
| 2014-03-18 | 140.10 |
| 2014-03-17 | 136.51 |
| 2014-03-14 | 140.10 |
| 2014-03-13 | 147.26 |
| 2014-03-12 | 139.38 |
| 2014-03-11 | 165.90 |
| 2014-03-10 | 164.46 |
| 2014-03-07 | 129.35 |
| 2014-03-06 | 125.05 |
| 2014-03-05 | 127.91 |
| 2014-03-04 | 123.61 |
| 2014-03-03 | 106.41 |
| 2014-02-28 | 105.69 |
| 2014-02-27 | 110.71 |
| 2014-02-26 | 106.41 |
| 2014-02-25 | 104.26 |
| 2014-02-24 | 104.98 |
| 2014-02-21 | 109.28 |
| 2014-02-20 | 108.56 |
| 2014-02-19 | 115.01 |
| 2014-02-18 | 116.45 |
| 2014-02-17 | 120.75 |
| 2014-02-14 | 127.91 |
| 2014-02-13 | 122.18 |
| 2014-02-12 | 120.75 |
| 2014-02-11 | 109.28 |
| 2014-02-10 | 93.51 |
| 2014-02-07 | 89.93 |
| 2014-02-06 | 91.36 |
| 2014-02-05 | 88.49 |
| 2014-02-04 | 89.93 |
| 2014-01-30 | 97.09 |
| 2014-01-29 | 97.09 |
| 2014-01-28 | 94.94 |
| 2014-01-27 | 95.66 |
| 2014-01-24 | 105.69 |
| 2014-01-23 | 105.69 |
| 2014-01-22 | 108.56 |
| 2014-01-21 | 104.98 |
| 2014-01-20 | 104.98 |
| 2014-01-17 | 115.73 |
| 2014-01-16 | 120.03 |
| 2014-01-15 | 121.46 |
| 2014-01-14 | 122.90 |
| 2014-01-13 | 121.46 |
| 2014-01-10 | 114.30 |
| 2014-01-09 | 117.16 |
| 2014-01-08 | 112.86 |
| 2014-01-07 | 111.43 |
| 2014-01-06 | 115.01 |
| 2014-01-03 | 114.30 |
| 2014-01-02 | 119.31 |
| 2013-12-31 | 120.03 |
| 2013-12-30 | 120.75 |
| 2013-12-27 | 119.31 |
| 2013-12-24 | 120.75 |
| 2013-12-23 | 116.45 |
| 2013-12-20 | 116.45 |
| 2013-12-19 | 116.45 |
| 2013-12-18 | 125.05 |
| 2013-12-17 | 125.76 |
| 2013-12-16 | 126.48 |
| 2013-12-13 | 141.53 |
| 2013-12-12 | 146.55 |
| 2013-12-11 | 143.68 |
| 2013-12-10 | 153.71 |
| 2013-12-09 | 157.30 |
| 2013-12-06 | 161.60 |
| 2013-12-05 | 162.31 |
| 2013-12-04 | 165.90 |
| 2013-12-03 | 166.61 |
| 2013-12-02 | 167.33 |
| 2013-11-29 | 165.90 |
| 2013-11-28 | 170.20 |
| 2013-11-27 | 169.48 |
| 2013-11-26 | 165.18 |
| 2013-11-25 | 175.93 |
| 2013-11-22 | 174.50 |
| 2013-11-21 | 168.05 |
| 2013-11-20 | 166.61 |
| 2013-11-19 | 168.05 |
| 2013-11-18 | 162.31 |
| 2013-11-15 | 160.16 |
| 2013-11-14 | 155.15 |
| 2013-11-13 | 153.00 |
| 2013-11-12 | 158.01 |
| 2013-11-11 | 160.88 |
| 2013-11-08 | 161.60 |
| 2013-11-07 | 169.48 |
| 2013-11-06 | 170.91 |
| 2013-11-05 | 155.86 |
| 2013-11-04 | 158.01 |
| 2013-11-01 | 158.01 |
| 2013-10-31 | 162.31 |
| 2013-10-30 | 160.88 |
| 2013-10-29 | 151.56 |
| 2013-10-28 | 155.86 |
| 2013-10-25 | 153.71 |
| 2013-10-24 | 155.86 |
| 2013-10-23 | 161.60 |
| 2013-10-22 | 168.76 |
| 2013-10-21 | 169.48 |
| 2013-10-18 | 161.60 |
| 2013-10-17 | 162.31 |
| 2013-10-16 | 162.31 |
| 2013-10-15 | 165.90 |
| 2013-10-11 | 166.61 |
| 2013-10-10 | 165.18 |
| 2013-10-09 | 168.05 |
| 2013-10-08 | 173.06 |
| 2013-10-07 | 167.33 |
| 2013-10-04 | 168.76 |
| 2013-10-03 | 163.75 |
| 2013-10-02 | 165.18 |
| 2013-09-30 | 170.20 |
| 2013-09-27 | 168.05 |
| 2013-09-26 | 171.63 |
| 2013-09-25 | 173.06 |
| 2013-09-24 | 169.48 |
| 2013-09-23 | 173.78 |
| 2013-09-19 | 180.95 |
| 2013-09-18 | 184.53 |
| 2013-09-17 | 173.78 |
| 2013-09-16 | 171.63 |
| 2013-09-13 | 173.78 |
| 2013-09-12 | 173.06 |
| 2013-09-11 | 166.61 |
| 2013-09-10 | 171.63 |
| 2013-09-09 | 135.80 |
| 2013-09-06 | 135.08 |
| 2013-09-05 | 135.80 |
| 2013-09-04 | 137.23 |
| 2013-09-03 | 135.80 |
| 2013-09-02 | 126.48 |
| 2013-08-30 | 123.61 |
| 2013-08-29 | 127.20 |
| 2013-08-28 | 124.33 |
| 2013-08-27 | 131.50 |
| 2013-08-26 | 132.93 |
| 2013-08-23 | 127.91 |
| 2013-08-22 | 130.78 |
| 2013-08-21 | 126.48 |
| 2013-08-20 | 128.63 |
| 2013-08-19 | 140.10 |
| 2013-08-16 | 141.53 |
| 2013-08-15 | 140.10 |
| 2013-08-13 | 142.96 |
| 2013-08-12 | 141.53 |
| 2013-08-09 | 135.08 |
| 2013-08-08 | 125.76 |
| 2013-08-07 | 122.18 |
| 2013-08-06 | 125.05 |
| 2013-08-05 | 127.20 |
| 2013-08-02 | 122.90 |
| 2013-08-01 | 124.33 |
| 2013-07-31 | 115.01 |
| 2013-07-30 | 117.88 |
| 2013-07-29 | 119.31 |
| 2013-07-26 | 126.48 |
| 2013-07-25 | 127.20 |
| 2013-07-24 | 122.18 |
| 2013-07-23 | 115.73 |
| 2013-07-22 | 109.28 |
| 2013-07-19 | 111.43 |
| 2013-07-18 | 115.01 |
| 2013-07-17 | 117.16 |
| 2013-07-16 | 122.90 |
| 2013-07-15 | 126.48 |
| 2013-07-12 | 130.06 |
| 2013-07-11 | 121.46 |
| 2013-07-10 | 117.88 |
| 2013-07-09 | 118.60 |
| 2013-07-08 | 115.01 |
| 2013-07-05 | 120.03 |
| 2013-07-04 | 117.16 |
| 2013-07-03 | 112.14 |
| 2013-07-02 | 119.31 |
| 2013-06-28 | 122.18 |
| 2013-06-27 | 120.03 |
| 2013-06-26 | 121.46 |
| 2013-06-25 | 115.73 |
| 2013-06-24 | 115.01 |
| 2013-06-21 | 120.75 |
| 2013-06-20 | 118.60 |
| 2013-06-19 | 127.91 |
| 2013-06-18 | 135.08 |
| 2013-06-17 | 138.66 |
| 2013-06-14 | 140.81 |
| 2013-06-13 | 132.93 |
| 2013-06-11 | 137.23 |
| 2013-06-10 | 147.98 |
| 2013-06-07 | 153.00 |
| 2013-06-06 | 157.30 |
| 2013-06-05 | 163.75 |
| 2013-06-04 | 164.46 |
| 2013-06-03 | 166.61 |
| 2013-05-31 | 174.50 |
| 2013-05-30 | 175.93 |
| 2013-05-29 | 176.65 |
| 2013-05-28 | 182.38 |
| 2013-05-27 | 168.05 |
| 2013-05-24 | 174.50 |
| 2013-05-23 | 176.65 |
| 2013-05-22 | 178.08 |
| 2013-05-21 | 177.37 |
| 2013-05-20 | 176.67 |
| 2013-05-16 | 166.96 |
| 2013-05-15 | 171.12 |
| 2013-05-14 | 178.75 |
| 2013-05-13 | 176.67 |
| 2013-05-10 | 187.07 |
| 2013-05-09 | 219.66 |
| 2013-05-08 | 217.58 |
| 2013-05-07 | 221.74 |
| 2013-05-06 | 224.52 |
| 2013-05-03 | 203.71 |
| 2013-05-02 | 200.94 |
| 2013-04-30 | 200.94 |
| 2013-04-29 | 201.63 |
| 2013-04-26 | 199.55 |
| 2013-04-25 | 201.63 |
| 2013-04-24 | 201.63 |
| 2013-04-23 | 192.62 |
| 2013-04-22 | 201.63 |
| 2013-04-19 | 200.25 |
| 2013-04-18 | 194.01 |
| 2013-04-17 | 195.39 |
| 2013-04-16 | 190.54 |
| 2013-04-15 | 184.30 |
| 2013-04-12 | 195.39 |
| 2013-04-11 | 201.63 |
| 2013-04-10 | 195.39 |
| 2013-04-09 | 190.54 |
| 2013-04-08 | 184.30 |
| 2013-04-05 | 188.46 |
| 2013-04-03 | 209.26 |
| 2013-04-02 | 210.65 |
| 2013-03-28 | 212.04 |
| 2013-03-27 | 218.97 |
| 2013-03-26 | 223.82 |
| 2013-03-25 | 221.05 |
| 2013-03-22 | 221.74 |
| 2013-03-21 | 225.90 |
| 2013-03-20 | 235.61 |
| 2013-03-19 | 224.52 |
| 2013-03-18 | 230.06 |
| 2013-03-15 | 238.39 |
| 2013-03-14 | 250.87 |
| 2013-03-13 | 248.09 |
| 2013-03-12 | 257.80 |
| 2013-03-11 | 259.19 |
| 2013-03-08 | 282.76 |
| 2013-03-07 | 283.46 |
| 2013-03-06 | 298.71 |
| 2013-03-05 | 263.35 |
| 2013-03-04 | 247.40 |
| 2013-03-01 | 255.03 |
| 2013-02-28 | 256.41 |
| 2013-02-27 | 247.40 |
| 2013-02-26 | 234.92 |
| 2013-02-25 | 243.93 |
| 2013-02-22 | 250.17 |
| 2013-02-21 | 250.87 |
| 2013-02-20 | 259.19 |
| 2013-02-19 | 257.11 |
| 2013-02-18 | 267.51 |
| 2013-02-15 | 275.83 |
| 2013-02-14 | 263.35 |
| 2013-02-08 | 247.40 |
| 2013-02-07 | 246.71 |
| 2013-02-06 | 244.63 |
| 2013-02-05 | 243.93 |
| 2013-02-04 | 255.03 |
| 2013-02-01 | 257.80 |
| 2013-01-31 | 259.19 |
| 2013-01-30 | 252.95 |
| 2013-01-29 | 249.48 |
| 2013-01-28 | 252.95 |
| 2013-01-25 | 251.56 |
| 2013-01-24 | 278.60 |
| 2013-01-23 | 297.33 |
| 2013-01-22 | 298.02 |
| 2013-01-21 | 297.33 |
| 2013-01-18 | 298.71 |
| 2013-01-17 | 284.15 |
| 2013-01-16 | 300.79 |
| 2013-01-15 | 318.82 |
| 2013-01-14 | 307.03 |
| 2013-01-11 | 313.27 |
| 2013-01-10 | 316.74 |
| 2013-01-09 | 303.57 |
| 2013-01-08 | 293.86 |
| 2013-01-07 | 286.92 |
| 2013-01-04 | 266.12 |
| 2013-01-03 | 263.35 |
| 2013-01-02 | 264.74 |
| 2012-12-31 | 255.72 |
| 2012-12-28 | 256.41 |
| 2012-12-27 | 250.17 |
| 2012-12-24 | 243.24 |
| 2012-12-21 | 250.17 |
| 2012-12-20 | 252.25 |
| 2012-12-19 | 239.77 |
| 2012-12-18 | 230.06 |
| 2012-12-17 | 223.13 |
| 2012-12-14 | 222.44 |
| 2012-12-13 | 216.20 |
| 2012-12-12 | 221.74 |
| 2012-12-11 | 205.10 |
| 2012-12-10 | 209.96 |
| 2012-12-07 | 212.04 |
| 2012-12-06 | 196.09 |
| 2012-12-05 | 196.78 |
| 2012-12-04 | 187.07 |
| 2012-12-03 | 194.70 |
| 2012-11-30 | 199.55 |
| 2012-11-29 | 195.39 |
| 2012-11-28 | 203.71 |
| 2012-11-27 | 212.04 |
| 2012-11-26 | 211.34 |
| 2012-11-23 | 213.42 |
| 2012-11-22 | 212.73 |
| 2012-11-21 | 211.34 |
| 2012-11-20 | 212.04 |
| 2012-11-19 | 212.04 |
| 2012-11-16 | 215.50 |
| 2012-11-15 | 208.57 |
| 2012-11-14 | 207.18 |
| 2012-11-13 | 201.63 |
| 2012-11-12 | 210.65 |
| 2012-11-09 | 223.13 |
| 2012-11-08 | 226.60 |
| 2012-11-07 | 238.39 |
| 2012-11-06 | 232.84 |
| 2012-11-05 | 238.39 |
| 2012-11-02 | 221.74 |
| 2012-11-01 | 215.50 |
| 2012-10-31 | 207.18 |
| 2012-10-30 | 202.33 |
| 2012-10-29 | 209.26 |
| 2012-10-26 | 204.41 |
| 2012-10-25 | 203.71 |
| 2012-10-24 | 213.42 |
| 2012-10-22 | 194.70 |
| 2012-10-19 | 193.31 |
| 2012-10-18 | 178.75 |
| 2012-10-17 | 158.64 |
| 2012-10-16 | 172.51 |
| 2012-10-15 | 173.20 |
| 2012-10-12 | 172.51 |
| 2012-10-11 | 175.98 |
| 2012-10-10 | 170.43 |
| 2012-10-09 | 159.34 |
| 2012-10-08 | 160.03 |
| 2012-10-05 | 171.12 |
| 2012-10-04 | 169.04 |
| 2012-10-03 | 142.00 |
| 2012-09-28 | 139.23 |
| 2012-09-27 | 139.23 |
| 2012-09-26 | 139.23 |
| 2012-09-25 | 142.69 |
| 2012-09-24 | 141.31 |
| 2012-09-21 | 144.77 |
| 2012-09-20 | 144.77 |
| 2012-09-19 | 148.94 |
| 2012-09-18 | 148.94 |
| 2012-09-17 | 155.18 |
| 2012-09-14 | 160.03 |
| 2012-09-13 | 154.48 |
| 2012-09-12 | 151.71 |
| 2012-09-11 | 146.85 |
| 2012-09-10 | 141.31 |
| 2012-09-07 | 147.55 |
| 2012-09-06 | 128.83 |
| 2012-09-05 | 136.45 |
| 2012-09-04 | 154.48 |
| 2012-09-03 | 157.95 |
| 2012-08-31 | 156.56 |
| 2012-08-30 | 161.42 |
| 2012-08-29 | 171.12 |
| 2012-08-28 | 178.06 |
| 2012-08-27 | 182.91 |
| 2012-08-24 | 189.15 |
| 2012-08-23 | 185.69 |
| 2012-08-22 | 184.30 |
| 2012-08-21 | 193.31 |
| 2012-08-20 | 184.30 |
| 2012-08-17 | 180.83 |
| 2012-08-16 | 182.22 |
| 2012-08-15 | 188.46 |
| 2012-08-14 | 188.46 |
| 2012-08-13 | 199.55 |
| 2012-08-10 | 198.17 |
| 2012-08-09 | 206.49 |
| 2012-08-08 | 205.10 |
| 2012-08-07 | 212.04 |
| 2012-08-06 | 207.88 |
| 2012-08-03 | 191.23 |
| 2012-08-02 | 187.07 |
| 2012-08-01 | 190.54 |
| 2012-07-31 | 184.30 |
| 2012-07-30 | 180.83 |
| 2012-07-27 | 184.30 |
| 2012-07-26 | 170.43 |
| 2012-07-25 | 191.23 |
| 2012-07-24 | 181.53 |
| 2012-07-23 | 196.78 |
| 2012-07-20 | 191.93 |
| 2012-07-19 | 197.47 |
| 2012-07-18 | 194.01 |
| 2012-07-17 | 173.90 |
| 2012-07-16 | 146.85 |
| 2012-07-13 | 155.18 |
| 2012-07-12 | 146.85 |
| 2012-07-11 | 152.40 |
| 2012-07-10 | 146.16 |
| 2012-07-09 | 154.48 |
| 2012-07-06 | 162.80 |
| 2012-07-05 | 164.19 |
| 2012-07-04 | 165.58 |
| 2012-07-03 | 149.63 |
| 2012-06-29 | 148.94 |
| 2012-06-28 | 147.55 |
| 2012-06-27 | 150.32 |
| 2012-06-26 | 157.26 |
| 2012-06-25 | 152.40 |
| 2012-06-22 | 171.82 |
| 2012-06-21 | 187.07 |
| 2012-06-20 | 236.31 |
| 2012-06-19 | 236.31 |
| 2012-06-18 | 232.84 |
| 2012-06-15 | 225.21 |
| 2012-06-14 | 225.90 |
| 2012-06-13 | 243.24 |
| 2012-06-12 | 232.14 |
| 2012-06-11 | 234.92 |
| 2012-06-08 | 224.52 |
| 2012-06-07 | 225.90 |
| 2012-06-06 | 226.60 |
| 2012-06-05 | 221.05 |
| 2012-06-04 | 223.82 |
| 2012-06-01 | 241.16 |
| 2012-05-31 | 248.09 |
| 2012-05-30 | 249.48 |
| 2012-05-29 | 255.72 |
| 2012-05-28 | 225.90 |
| 2012-05-25 | 237.00 |
| 2012-05-24 | 248.09 |
| 2012-05-23 | 270.98 |
| 2012-05-22 | 268.20 |
| 2012-05-21 | 267.51 |
| 2012-05-18 | 244.94 |
| 2012-05-17 | 248.17 |
| 2012-05-16 | 235.27 |
| 2012-05-15 | 255.90 |
| 2012-05-14 | 251.39 |
| 2012-05-11 | 272.67 |
| 2012-05-10 | 275.89 |
| 2012-05-09 | 260.42 |
| 2012-05-08 | 267.51 |
| 2012-05-07 | 266.22 |
| 2012-05-04 | 281.69 |
| 2012-05-03 | 285.56 |
| 2012-05-02 | 282.98 |
| 2012-04-30 | 274.60 |
| 2012-04-27 | 289.43 |
| 2012-04-26 | 285.56 |
| 2012-04-25 | 297.81 |
| 2012-04-24 | 322.31 |
| 2012-04-23 | 326.18 |
| 2012-04-20 | 380.99 |
| 2012-04-19 | 380.99 |
| 2012-04-18 | 380.99 |
| 2012-04-17 | 378.41 |
| 2012-04-16 | 383.56 |
| 2012-04-13 | 387.43 |
| 2012-04-12 | 360.35 |
| 2012-04-11 | 354.55 |
| 2012-04-10 | 353.26 |
| 2012-04-05 | 363.58 |
| 2012-04-03 | 357.13 |
| 2012-04-02 | 353.26 |
| 2012-03-30 | 360.35 |
| 2012-03-29 | 350.68 |
| 2012-03-28 | 339.72 |
| 2012-03-27 | 350.04 |
| 2012-03-26 | 348.75 |
| 2012-03-23 | 346.81 |
| 2012-03-22 | 353.26 |
| 2012-03-21 | 370.02 |
| 2012-03-20 | 390.66 |
| 2012-03-19 | 395.81 |
| 2012-03-16 | 390.66 |
| 2012-03-15 | 379.05 |
| 2012-03-14 | 384.21 |
| 2012-03-13 | 395.81 |
| 2012-03-12 | 390.01 |
| 2012-03-09 | 395.17 |
| 2012-03-08 | 390.01 |
| 2012-03-07 | 363.58 |
| 2012-03-06 | 396.46 |
| 2012-03-05 | 419.03 |
| 2012-03-02 | 424.83 |
| 2012-03-01 | 408.71 |
| 2012-02-29 | 413.87 |
| 2012-02-28 | 398.39 |
| 2012-02-27 | 397.10 |
| 2012-02-24 | 395.81 |
| 2012-02-23 | 383.56 |
| 2012-02-22 | 383.56 |
| 2012-02-21 | 375.83 |
| 2012-02-20 | 384.21 |
| 2012-02-17 | 379.05 |
| 2012-02-16 | 372.60 |
| 2012-02-15 | 382.27 |
| 2012-02-14 | 361.00 |
| 2012-02-13 | 357.13 |
| 2012-02-10 | 380.99 |
| 2012-02-09 | 389.37 |
| 2012-02-08 | 359.06 |
| 2012-02-07 | 348.75 |
| 2012-02-06 | 360.35 |
| 2012-02-03 | 355.20 |
| 2012-02-02 | 339.72 |
| 2012-02-01 | 312.00 |
| 2012-01-31 | 317.80 |
| 2012-01-30 | 315.87 |
| 2012-01-27 | 328.76 |
| 2012-01-26 | 317.80 |
| 2012-01-20 | 306.84 |
| 2012-01-19 | 315.22 |
| 2012-01-18 | 317.80 |
| 2012-01-17 | 317.15 |
| 2012-01-16 | 294.59 |
| 2012-01-13 | 288.14 |
| 2012-01-12 | 291.36 |
| 2012-01-11 | 292.01 |
| 2012-01-10 | 286.21 |
| 2012-01-09 | 268.80 |
| 2012-01-06 | 252.68 |
| 2012-01-05 | 266.86 |
| 2012-01-04 | 257.19 |
| 2012-01-03 | 243.65 |
| 2011-12-30 | 230.11 |
| 2011-12-29 | 236.56 |
| 2011-12-28 | 247.52 |
| 2011-12-23 | 263.00 |
| 2011-12-22 | 258.48 |
| 2011-12-21 | 267.51 |
| 2011-12-20 | 255.90 |
| 2011-12-19 | 268.15 |
| 2011-12-16 | 275.89 |
| 2011-12-15 | 267.51 |
| 2011-12-14 | 289.43 |
| 2011-12-13 | 291.36 |
| 2011-12-12 | 296.52 |
| 2011-12-09 | 313.29 |
| 2011-12-08 | 319.73 |
| 2011-12-07 | 312.64 |
| 2011-12-06 | 310.06 |
| 2011-12-05 | 328.12 |
| 2011-12-02 | 333.27 |
| 2011-12-01 | 340.37 |
| 2011-11-30 | 324.25 |
| 2011-11-29 | 324.25 |
| 2011-11-28 | 315.87 |
| 2011-11-25 | 294.59 |
| 2011-11-24 | 307.48 |
| 2011-11-23 | 321.02 |
| 2011-11-22 | 338.43 |
| 2011-11-21 | 343.59 |
| 2011-11-18 | 331.34 |
| 2011-11-17 | 335.21 |
| 2011-11-16 | 304.90 |
| 2011-11-15 | 301.68 |
| 2011-11-14 | 299.75 |
| 2011-11-11 | 291.36 |
| 2011-11-10 | 282.34 |
| 2011-11-09 | 311.35 |
| 2011-11-08 | 306.19 |
| 2011-11-07 | 293.30 |
| 2011-11-04 | 291.36 |
| 2011-11-03 | 276.54 |
| 2011-11-02 | 292.65 |
| 2011-11-01 | 272.02 |
| 2011-10-31 | 297.81 |
| 2011-10-28 | 289.43 |
| 2011-10-27 | 296.52 |
| 2011-10-26 | 276.54 |
| 2011-10-25 | 241.72 |
| 2011-10-24 | 229.47 |
| 2011-10-21 | 205.61 |
| 2011-10-20 | 192.07 |
| 2011-10-19 | 203.03 |
| 2011-10-18 | 199.17 |
| 2011-10-17 | 235.27 |
| 2011-10-14 | 227.53 |
| 2011-10-13 | 239.78 |
| 2011-10-12 | 194.01 |
| 2011-10-11 | 172.73 |
| 2011-10-10 | 170.15 |
| 2011-10-07 | 177.24 |
| 2011-10-06 | 132.11 |
| 2011-10-04 | 102.45 |
| 2011-10-03 | 125.02 |
| 2011-09-30 | 153.39 |
| 2011-09-28 | 169.51 |
| 2011-09-27 | 179.82 |
| 2011-09-26 | 171.44 |
| 2011-09-23 | 200.45 |
| 2011-09-22 | 192.07 |
| 2011-09-21 | 228.18 |
| 2011-09-20 | 237.21 |
| 2011-09-19 | 227.53 |
| 2011-09-16 | 256.55 |
| 2011-09-15 | 222.38 |
| 2011-09-14 | 220.44 |
| 2011-09-12 | 241.07 |
| 2011-09-09 | 273.96 |
| 2011-09-08 | 270.73 |
| 2011-09-07 | 279.11 |
| 2011-09-06 | 285.56 |
| 2011-09-05 | 275.25 |
| 2011-09-02 | 290.72 |
| 2011-09-01 | 288.14 |
| 2011-08-31 | 299.75 |
| 2011-08-30 | 319.09 |
| 2011-08-29 | 293.94 |
| 2011-08-26 | 268.15 |
| 2011-08-25 | 288.79 |
| 2011-08-24 | 293.30 |
| 2011-08-23 | 292.01 |
| 2011-08-22 | 282.98 |
| 2011-08-19 | 324.25 |
| 2011-08-18 | 348.10 |
| 2011-08-17 | 361.64 |
| 2011-08-16 | 353.26 |
| 2011-08-15 | 400.33 |
| 2011-08-12 | 358.42 |
| 2011-08-11 | 350.04 |
| 2011-08-10 | 331.34 |
| 2011-08-09 | 349.39 |
| 2011-08-08 | 351.97 |
| 2011-08-05 | 391.95 |
| 2011-08-04 | 423.54 |
| 2011-08-03 | 422.25 |
| 2011-08-02 | 433.85 |
| 2011-08-01 | 448.68 |
| 2011-07-29 | 448.04 |
| 2011-07-28 | 444.17 |
| 2011-07-27 | 452.55 |
| 2011-07-26 | 431.92 |
| 2011-07-25 | 426.76 |
| 2011-07-22 | 451.91 |
| 2011-07-21 | 435.14 |
| 2011-07-20 | 434.50 |
| 2011-07-19 | 433.85 |
| 2011-07-18 | 440.95 |
| 2011-07-15 | 470.61 |
| 2011-07-14 | 478.34 |
| 2011-07-13 | 495.75 |
| 2011-07-12 | 485.44 |
| 2011-07-11 | 483.50 |
| 2011-07-08 | 496.40 |
| 2011-07-07 | 488.66 |
| 2011-07-06 | 479.63 |
| 2011-07-05 | 491.88 |
| 2011-07-04 | 469.32 |
| 2011-06-30 | 450.62 |
| 2011-06-29 | 446.75 |
| 2011-06-28 | 422.25 |
| 2011-06-27 | 423.54 |
| 2011-06-24 | 417.09 |
| 2011-06-23 | 381.63 |
| 2011-06-22 | 388.08 |
| 2011-06-21 | 358.42 |
| 2011-06-20 | 371.31 |
| 2011-06-17 | 382.92 |
| 2011-06-16 | 379.70 |
| 2011-06-15 | 397.10 |
| 2011-06-14 | 403.55 |
| 2011-06-13 | 408.71 |
| 2011-06-10 | 384.21 |
| 2011-06-09 | 396.46 |
| 2011-06-08 | 409.35 |
| 2011-06-07 | 431.28 |
| 2011-06-03 | 429.99 |
| 2011-06-02 | 429.34 |
| 2011-06-01 | 424.18 |
| 2011-05-31 | 414.51 |
| 2011-05-30 | 393.24 |
| 2011-05-27 | 370.02 |
| 2011-05-26 | 367.45 |
| 2011-05-25 | 372.60 |
| 2011-05-24 | 390.01 |
| 2011-05-23 | 370.67 |
| 2011-05-20 | 422.89 |
| 2011-05-19 | 465.45 |
| 2011-05-18 | 460.93 |
| 2011-05-17 | 447.39 |
| 2011-05-16 | 480.28 |
| 2011-05-13 | 481.57 |
| 2011-05-12 | 492.53 |
| 2011-05-11 | 511.87 |
| 2011-05-09 | 486.08 |
| 2011-05-06 | 493.17 |
| 2011-05-05 | 474.47 |
| 2011-05-04 | 460.93 |
| 2011-05-03 | 471.25 |
| 2011-04-29 | 428.05 |
| 2011-04-28 | 400.01 |
| 2011-04-27 | 388.60 |
| 2011-04-26 | 410.14 |
| 2011-04-21 | 431.06 |
| 2011-04-20 | 458.31 |
| 2011-04-19 | 429.16 |
| 2011-04-18 | 416.48 |
| 2011-04-15 | 417.75 |
| 2011-04-14 | 398.74 |
| 2011-04-13 | 368.32 |
| 2011-04-12 | 368.32 |
| 2011-04-11 | 369.59 |
| 2011-04-08 | 358.18 |
| 2011-04-07 | 318.26 |
| 2011-04-06 | 319.52 |
| 2011-04-04 | 316.99 |
| 2011-04-01 | 316.35 |
| 2011-03-31 | 300.51 |
| 2011-03-30 | 311.28 |
| 2011-03-29 | 315.72 |
| 2011-03-28 | 311.92 |
| 2011-03-25 | 306.21 |
| 2011-03-24 | 303.05 |
| 2011-03-23 | 276.43 |
| 2011-03-22 | 259.32 |
| 2011-03-21 | 262.49 |
| 2011-03-18 | 258.05 |
| 2011-03-17 | 249.81 |
| 2011-03-16 | 259.95 |
| 2011-03-15 | 239.04 |
| 2011-03-14 | 246.01 |
| 2011-03-11 | 241.58 |
| 2011-03-10 | 256.15 |
| 2011-03-09 | 237.14 |
| 2011-03-08 | 228.27 |
| 2011-03-07 | 212.42 |
| 2011-03-04 | 216.86 |
| 2011-03-03 | 216.86 |
| 2011-03-02 | 219.40 |
| 2011-03-01 | 216.23 |
| 2011-02-28 | 220.66 |
| 2011-02-25 | 204.82 |
| 2011-02-24 | 199.75 |
| 2011-02-23 | 206.09 |
| 2011-02-22 | 210.52 |
| 2011-02-21 | 223.83 |
| 2011-02-18 | 213.69 |
| 2011-02-17 | 221.30 |
| 2011-02-16 | 211.16 |
| 2011-02-15 | 204.19 |
| 2011-02-14 | 211.79 |
| 2011-02-11 | 195.95 |
| 2011-02-10 | 178.20 |
| 2011-02-09 | 176.94 |
| 2011-02-08 | 188.34 |
| 2011-02-07 | 201.02 |
| 2011-02-02 | 184.54 |
| 2011-02-01 | 172.50 |
| 2011-01-31 | 168.06 |
| 2011-01-28 | 149.05 |
| 2011-01-27 | 157.29 |
| 2011-01-26 | 165.53 |
| 2011-01-25 | 187.71 |
| 2011-01-24 | 194.05 |
| 2011-01-21 | 197.85 |
| 2011-01-20 | 196.58 |
| 2011-01-19 | 201.65 |
| 2011-01-18 | 206.09 |
| 2011-01-17 | 196.58 |
| 2011-01-14 | 206.72 |
| 2011-01-13 | 199.75 |
| 2011-01-12 | 200.38 |
| 2011-01-11 | 218.13 |
| 2011-01-10 | 216.23 |
| 2011-01-07 | 223.20 |
| 2011-01-06 | 233.97 |
| 2011-01-05 | 231.44 |
| 2011-01-04 | 220.03 |
| 2011-01-03 | 206.09 |
| 2010-12-31 | 206.72 |
| 2010-12-30 | 192.78 |
| 2010-12-29 | 197.85 |
| 2010-12-28 | 197.85 |
| 2010-12-24 | 207.99 |
| 2010-12-23 | 208.62 |
| 2010-12-22 | 215.59 |
| 2010-12-21 | 214.96 |
| 2010-12-20 | 200.38 |
| 2010-12-17 | 199.12 |
| 2010-12-16 | 178.20 |
| 2010-12-15 | 200.38 |
| 2010-12-14 | 207.99 |
| 2010-12-13 | 216.86 |
| 2010-12-10 | 194.68 |
| 2010-12-09 | 196.58 |
| 2010-12-08 | 215.59 |
| 2010-12-07 | 212.42 |
| 2010-12-06 | 214.33 |
| 2010-12-03 | 197.21 |
| 2010-12-02 | 185.81 |
| 2010-12-01 | 188.98 |
| 2010-11-30 | 187.71 |
| 2010-11-29 | 162.36 |
| 2010-11-26 | 172.50 |
| 2010-11-25 | 164.90 |
| 2010-11-24 | 155.39 |
| 2010-11-23 | 133.21 |
| 2010-11-22 | 143.98 |
| 2010-11-19 | 123.70 |
| 2010-11-18 | 109.13 |
| 2010-11-17 | 107.86 |
| 2010-11-16 | 112.93 |
| 2010-11-15 | 104.06 |
| 2010-11-12 | 107.86 |
| 2010-11-11 | 116.73 |
| 2010-11-10 | 119.27 |
| 2010-11-09 | 126.24 |
| 2010-11-08 | 118.00 |
| 2010-11-05 | 124.34 |
| 2010-11-04 | 121.80 |
| 2010-11-03 | 121.80 |
| 2010-11-02 | 126.24 |
| 2010-11-01 | 130.67 |
| 2010-10-29 | 116.10 |
| 2010-10-28 | 98.99 |
| 2010-10-27 | 102.79 |
| 2010-10-26 | 108.49 |
| 2010-10-25 | 92.65 |
| 2010-10-22 | 90.12 |
| 2010-10-21 | 92.65 |
| 2010-10-20 | 85.05 |
| 2010-10-19 | 79.98 |
| 2010-10-18 | 79.98 |
| 2010-10-15 | 67.30 |
| 2010-10-14 | 70.47 |
| 2010-10-13 | 67.94 |
| 2010-10-12 | 55.90 |
| 2010-10-11 | 50.19 |
| 2010-10-08 | 57.16 |
| 2010-10-07 | 64.13 |
| 2010-10-06 | 66.03 |
| 2010-10-05 | 65.40 |
| 2010-10-04 | 68.57 |
| 2010-09-30 | 67.30 |
| 2010-09-29 | 72.37 |
| 2010-09-28 | 71.10 |
| 2010-09-27 | 71.10 |
| 2010-09-24 | 74.27 |
| 2010-09-22 | 75.54 |
| 2010-09-21 | 57.80 |
| 2010-09-20 | 55.26 |
| 2010-09-17 | 57.16 |
| 2010-09-16 | 48.29 |
| 2010-09-15 | 50.83 |
| 2010-09-14 | 53.36 |
| 2010-09-13 | 54.63 |
| 2010-09-10 | 52.09 |
| 2010-09-09 | 46.39 |
| 2010-09-08 | 52.73 |
| 2010-09-07 | 40.05 |
| 2010-09-06 | 40.05 |
| 2010-09-03 | 40.05 |
| 2010-09-02 | 31.18 |
| 2010-09-01 | 23.58 |
| 2010-08-31 | 22.94 |
| 2010-08-30 | 25.48 |
| 2010-08-27 | 21.67 |
| 2010-08-26 | 21.04 |
| 2010-08-25 | 25.48 |
| 2010-08-24 | 27.38 |
| 2010-08-23 | 29.91 |
| 2010-08-20 | 29.91 |
| 2010-08-19 | 23.58 |
| 2010-08-18 | 23.58 |
| 2010-08-17 | 25.48 |
| 2010-08-16 | 25.48 |
| 2010-08-13 | 22.31 |
| 2010-08-12 | 19.14 |
| 2010-08-11 | 17.87 |
| 2010-08-10 | 19.14 |
| 2010-08-09 | 26.74 |
| 2010-08-06 | 22.94 |
| 2010-08-05 | 17.24 |
| 2010-08-04 | 15.97 |
| 2010-08-03 | 9.00 |
| 2010-08-02 | 7.10 |
| 2010-07-30 | 7.73 |
| 2010-07-29 | 2.66 |
| 2010-07-28 | 3.93 |
| 2010-07-27 | 3.30 |
| 2010-07-26 | 3.93 |
| 2010-07-23 | 3.93 |
| 2010-07-22 | 2.03 |
| 2010-07-21 | 3.30 |
| 2010-07-20 | 6.47 |
| 2010-07-19 | 3.30 |
| 2010-07-16 | 7.10 |
| 2010-07-15 | 5.20 |
| 2010-07-14 | 7.73 |
| 2010-07-13 | 6.47 |
| 2010-07-12 | 9.00 |
| 2010-07-09 | 9.00 |
| 2010-07-08 | 0.76 |
| 2010-07-07 | 1.40 |
| 2010-07-06 | -0.51 |
| 2010-07-05 | -2.41 |
| 2010-07-02 | -0.51 |
| 2010-06-30 | 0.13 |
| 2010-06-29 | 2.03 |
| 2010-06-28 | 3.93 |
| 2010-06-25 | 5.20 |
| 2010-06-24 | 7.10 |
| 2010-06-23 | 9.00 |
| 2010-06-22 | 10.27 |
| 2010-06-21 | 10.27 |
| 2010-06-18 | 10.27 |
| 2010-06-17 | 2.03 |
| 2010-06-15 | 1.40 |
| 2010-06-14 | 2.03 |
| 2010-06-11 | 5.20 |
| 2010-06-10 | 4.56 |
| 2010-06-09 | 2.66 |
| 2010-06-08 | 2.66 |
| 2010-06-07 | 1.40 |
| 2010-06-04 | 3.30 |
| 2010-06-03 | 5.20 |
| 2010-06-02 | 3.30 |
| 2010-06-01 | 3.93 |
| 2010-05-31 | 5.83 |
| 2010-05-28 | 4.56 |
| 2010-05-27 | 6.47 |
| 2010-05-26 | 2.03 |
| 2010-05-25 | -0.51 |
| 2010-05-24 | -1.77 |
| 2010-05-20 | -4.94 |
| 2010-05-19 | -0.51 |
| 2010-05-18 | -1.14 |
| 2010-05-17 | 6.47 |
| 2010-05-14 | 9.32 |
| 2010-05-13 | 8.70 |
| 2010-05-12 | 6.21 |
| 2010-05-11 | 6.83 |
| 2010-05-10 | 6.83 |
| 2010-05-07 | 3.73 |
| 2010-05-06 | 9.94 |
| 2010-05-05 | 13.04 |
| 2010-05-04 | 9.94 |
| 2010-05-03 | 10.56 |
| 2010-04-30 | 13.04 |
| 2010-04-29 | 9.32 |
| 2010-04-28 | 16.77 |
| 2010-04-27 | 21.12 |
| 2010-04-26 | 16.15 |
| 2010-04-23 | 18.63 |
| 2010-04-22 | 18.63 |
| 2010-04-21 | 6.83 |
| 2010-04-20 | 4.35 |
| 2010-04-19 | 0.62 |
| 2010-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy