Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2025-10-02 | 1,549.94 |
| 2025-09-30 | 1,586.36 |
| 2025-09-29 | 1,565.18 |
| 2025-09-26 | 1,527.91 |
| 2025-09-25 | 1,559.25 |
| 2025-09-24 | 1,580.43 |
| 2025-09-23 | 1,585.51 |
| 2025-09-22 | 1,595.67 |
| 2025-09-19 | 1,666.82 |
| 2025-09-18 | 1,619.39 |
| 2025-09-17 | 1,607.53 |
| 2025-09-16 | 1,566.88 |
| 2025-09-15 | 1,555.02 |
| 2025-09-12 | 1,579.58 |
| 2025-09-11 | 1,567.72 |
| 2025-09-10 | 1,536.38 |
| 2025-09-09 | 1,537.23 |
| 2025-09-08 | 1,536.38 |
| 2025-09-05 | 1,538.08 |
| 2025-09-04 | 1,514.36 |
| 2025-09-03 | 1,521.14 |
| 2025-09-02 | 1,532.15 |
| 2025-09-01 | 1,568.57 |
| 2025-08-29 | 1,579.44 |
| 2025-08-28 | 1,571.92 |
| 2025-08-27 | 1,589.48 |
| 2025-08-26 | 1,621.26 |
| 2025-08-25 | 1,636.32 |
| 2025-08-22 | 1,565.22 |
| 2025-08-21 | 1,577.77 |
| 2025-08-20 | 1,582.79 |
| 2025-08-19 | 1,582.79 |
| 2025-08-18 | 1,599.52 |
| 2025-08-15 | 1,622.93 |
| 2025-08-14 | 1,612.90 |
| 2025-08-13 | 1,626.28 |
| 2025-08-12 | 1,551.84 |
| 2025-08-11 | 1,544.31 |
| 2025-08-08 | 1,475.73 |
| 2025-08-07 | 1,486.60 |
| 2025-08-06 | 1,492.46 |
| 2025-08-05 | 1,480.75 |
| 2025-08-04 | 1,486.60 |
| 2025-08-01 | 1,484.10 |
| 2025-07-31 | 1,477.40 |
| 2025-07-30 | 1,492.46 |
| 2025-07-29 | 1,561.04 |
| 2025-07-28 | 1,498.31 |
| 2025-07-25 | 1,500.82 |
| 2025-07-24 | 1,515.88 |
| 2025-07-23 | 1,489.95 |
| 2025-07-22 | 1,475.73 |
| 2025-07-21 | 1,432.24 |
| 2025-07-18 | 1,437.26 |
| 2025-07-17 | 1,421.37 |
| 2025-07-16 | 1,411.33 |
| 2025-07-15 | 1,412.17 |
| 2025-07-14 | 1,355.29 |
| 2025-07-11 | 1,374.53 |
| 2025-07-10 | 1,354.46 |
| 2025-07-09 | 1,331.04 |
| 2025-07-08 | 1,346.93 |
| 2025-07-07 | 1,325.18 |
| 2025-07-04 | 1,335.22 |
| 2025-07-03 | 1,381.22 |
| 2025-07-02 | 1,363.66 |
| 2025-06-30 | 1,343.58 |
| 2025-06-27 | 1,355.29 |
| 2025-06-26 | 1,347.77 |
| 2025-06-25 | 1,353.62 |
| 2025-06-24 | 1,356.13 |
| 2025-06-23 | 1,302.60 |
| 2025-06-20 | 1,316.82 |
| 2025-06-19 | 1,327.69 |
| 2025-06-18 | 1,351.11 |
| 2025-06-17 | 1,382.89 |
| 2025-06-16 | 1,388.75 |
| 2025-06-13 | 1,398.79 |
| 2025-06-12 | 1,420.53 |
| 2025-06-11 | 1,430.57 |
| 2025-06-10 | 1,433.08 |
| 2025-06-09 | 1,437.26 |
| 2025-06-06 | 1,440.60 |
| 2025-06-05 | 1,433.08 |
| 2025-06-04 | 1,452.31 |
| 2025-06-03 | 1,418.86 |
| 2025-06-02 | 1,381.22 |
| 2025-05-30 | 1,369.51 |
| 2025-05-29 | 1,423.88 |
| 2025-05-28 | 1,397.11 |
| 2025-05-27 | 1,386.24 |
| 2025-05-26 | 1,412.17 |
| 2025-05-23 | 1,415.51 |
| 2025-05-22 | 1,405.48 |
| 2025-05-21 | 1,433.08 |
| 2025-05-20 | 1,455.66 |
| 2025-05-19 | 1,430.57 |
| 2025-05-16 | 1,437.26 |
| 2025-05-15 | 1,432.24 |
| 2025-05-14 | 1,446.79 |
| 2025-05-13 | 1,435.23 |
| 2025-05-12 | 1,421.19 |
| 2025-05-09 | 1,326.22 |
| 2025-05-08 | 1,298.14 |
| 2025-05-07 | 1,279.15 |
| 2025-05-06 | 1,278.32 |
| 2025-05-02 | 1,246.94 |
| 2025-04-30 | 1,194.91 |
| 2025-04-29 | 1,170.96 |
| 2025-04-28 | 1,201.52 |
| 2025-04-25 | 1,201.52 |
| 2025-04-24 | 1,189.13 |
| 2025-04-23 | 1,208.13 |
| 2025-04-22 | 1,161.05 |
| 2025-04-17 | 1,156.10 |
| 2025-04-16 | 1,136.28 |
| 2025-04-15 | 1,147.01 |
| 2025-04-14 | 1,156.10 |
| 2025-04-11 | 1,118.11 |
| 2025-04-10 | 1,158.58 |
| 2025-04-09 | 1,105.72 |
| 2025-04-08 | 1,090.03 |
| 2025-04-07 | 1,120.59 |
| 2025-04-03 | 1,257.68 |
| 2025-04-02 | 1,449.27 |
| 2025-04-01 | 1,461.66 |
| 2025-03-31 | 1,440.19 |
| 2025-03-28 | 1,468.27 |
| 2025-03-27 | 1,485.61 |
| 2025-03-26 | 1,487.26 |
| 2025-03-25 | 1,496.34 |
| 2025-03-24 | 1,470.74 |
| 2025-03-21 | 1,471.57 |
| 2025-03-20 | 1,465.79 |
| 2025-03-19 | 1,524.42 |
| 2025-03-18 | 1,509.56 |
| 2025-03-17 | 1,479.83 |
| 2025-03-14 | 1,516.99 |
| 2025-03-13 | 1,529.38 |
| 2025-03-12 | 1,530.20 |
| 2025-03-11 | 1,571.49 |
| 2025-03-10 | 1,574.80 |
| 2025-03-07 | 1,602.88 |
| 2025-03-06 | 1,642.52 |
| 2025-03-05 | 1,682.16 |
| 2025-03-04 | 1,751.53 |
| 2025-03-03 | 1,739.97 |
| 2025-02-28 | 1,690.42 |
| 2025-02-27 | 1,725.10 |
| 2025-02-26 | 1,683.81 |
| 2025-02-25 | 1,685.46 |
| 2025-02-24 | 1,680.51 |
| 2025-02-21 | 1,708.58 |
| 2025-02-20 | 1,665.64 |
| 2025-02-19 | 1,645.82 |
| 2025-02-18 | 1,635.91 |
| 2025-02-17 | 1,650.78 |
| 2025-02-14 | 1,682.16 |
| 2025-02-13 | 1,667.29 |
| 2025-02-12 | 1,652.43 |
| 2025-02-11 | 1,564.89 |
| 2025-02-10 | 1,556.63 |
| 2025-02-07 | 1,588.01 |
| 2025-02-06 | 1,592.97 |
| 2025-02-05 | 1,537.64 |
| 2025-02-04 | 1,564.89 |
| 2025-02-03 | 1,545.89 |
| 2025-01-28 | 1,627.65 |
| 2025-01-27 | 1,616.09 |
| 2025-01-24 | 1,640.87 |
| 2025-01-23 | 1,599.57 |
| 2025-01-22 | 1,617.74 |
| 2025-01-21 | 1,654.08 |
| 2025-01-20 | 1,616.09 |
| 2025-01-17 | 1,637.56 |
| 2025-01-16 | 1,599.57 |
| 2025-01-15 | 1,553.33 |
| 2025-01-14 | 1,506.25 |
| 2025-01-13 | 1,513.69 |
| 2025-01-10 | 1,526.07 |
| 2025-01-09 | 1,540.11 |
| 2025-01-08 | 1,498.82 |
| 2025-01-07 | 1,578.10 |
| 2025-01-06 | 1,566.54 |
| 2025-01-03 | 1,579.75 |
| 2025-01-02 | 1,559.93 |
| 2024-12-31 | 1,592.97 |
| 2024-12-30 | 1,592.97 |
| 2024-12-27 | 1,596.27 |
| 2024-12-24 | 1,596.27 |
| 2024-12-23 | 1,581.40 |
| 2024-12-20 | 1,592.97 |
| 2024-12-19 | 1,594.62 |
| 2024-12-18 | 1,632.61 |
| 2024-12-17 | 1,614.44 |
| 2024-12-16 | 1,657.38 |
| 2024-12-13 | 1,663.99 |
| 2024-12-12 | 1,660.69 |
| 2024-12-11 | 1,701.98 |
| 2024-12-10 | 1,769.70 |
| 2024-12-09 | 1,774.65 |
| 2024-12-06 | 1,735.01 |
| 2024-12-05 | 1,731.71 |
| 2024-12-04 | 1,761.44 |
| 2024-12-03 | 1,779.61 |
| 2024-12-02 | 1,715.19 |
| 2024-11-29 | 1,710.24 |
| 2024-11-28 | 1,688.76 |
| 2024-11-27 | 1,733.36 |
| 2024-11-26 | 1,644.17 |
| 2024-11-25 | 1,663.99 |
| 2024-11-22 | 1,627.65 |
| 2024-11-21 | 1,650.78 |
| 2024-11-20 | 1,655.73 |
| 2024-11-19 | 1,632.61 |
| 2024-11-18 | 1,622.70 |
| 2024-11-15 | 1,626.00 |
| 2024-11-14 | 1,639.21 |
| 2024-11-13 | 1,665.64 |
| 2024-11-12 | 1,670.60 |
| 2024-11-11 | 1,683.81 |
| 2024-11-08 | 1,710.24 |
| 2024-11-07 | 1,688.76 |
| 2024-11-06 | 1,718.49 |
| 2024-11-05 | 1,781.26 |
| 2024-11-04 | 1,774.65 |
| 2024-11-01 | 1,759.79 |
| 2024-10-31 | 1,753.18 |
| 2024-10-30 | 1,769.70 |
| 2024-10-29 | 1,804.38 |
| 2024-10-28 | 1,789.52 |
| 2024-10-25 | 1,796.12 |
| 2024-10-24 | 1,761.44 |
| 2024-10-23 | 1,779.61 |
| 2024-10-22 | 1,779.61 |
| 2024-10-21 | 1,787.86 |
| 2024-10-18 | 1,824.20 |
| 2024-10-17 | 1,743.27 |
| 2024-10-16 | 1,769.70 |
| 2024-10-15 | 1,773.00 |
| 2024-10-14 | 1,796.12 |
| 2024-10-10 | 1,820.90 |
| 2024-10-09 | 1,766.39 |
| 2024-10-08 | 1,731.71 |
| 2024-10-07 | 1,858.89 |
| 2024-10-04 | 1,911.74 |
| 2024-10-03 | 1,888.62 |
| 2024-10-02 | 1,911.74 |
| 2024-09-30 | 1,850.63 |
| 2024-09-27 | 1,896.87 |
| 2024-09-26 | 1,847.32 |
| 2024-09-25 | 1,784.56 |
| 2024-09-24 | 1,758.13 |
| 2024-09-23 | 1,787.86 |
| 2024-09-20 | 1,829.16 |
| 2024-09-19 | 1,739.97 |
| 2024-09-17 | 1,695.37 |
| 2024-09-16 | 1,698.67 |
| 2024-09-13 | 1,634.26 |
| 2024-09-12 | 1,622.70 |
| 2024-09-11 | 1,611.13 |
| 2024-09-10 | 1,627.65 |
| 2024-09-09 | 1,604.53 |
| 2024-09-05 | 1,597.92 |
| 2024-09-04 | 1,597.92 |
| 2024-09-03 | 1,627.65 |
| 2024-09-02 | 1,616.42 |
| 2024-08-30 | 1,618.05 |
| 2024-08-29 | 1,626.23 |
| 2024-08-28 | 1,611.52 |
| 2024-08-27 | 1,634.40 |
| 2024-08-26 | 1,627.86 |
| 2024-08-23 | 1,616.42 |
| 2024-08-22 | 1,634.40 |
| 2024-08-21 | 1,600.07 |
| 2024-08-20 | 1,588.63 |
| 2024-08-19 | 1,590.27 |
| 2024-08-16 | 1,598.44 |
| 2024-08-15 | 1,528.15 |
| 2024-08-14 | 1,494.64 |
| 2024-08-13 | 1,493.00 |
| 2024-08-12 | 1,478.29 |
| 2024-08-09 | 1,482.38 |
| 2024-08-08 | 1,497.09 |
| 2024-08-07 | 1,448.86 |
| 2024-08-06 | 1,396.56 |
| 2024-08-05 | 1,432.52 |
| 2024-08-02 | 1,500.36 |
| 2024-08-01 | 1,567.38 |
| 2024-07-31 | 1,536.32 |
| 2024-07-30 | 1,466.03 |
| 2024-07-29 | 1,492.18 |
| 2024-07-26 | 1,434.97 |
| 2024-07-25 | 1,426.80 |
| 2024-07-24 | 1,454.59 |
| 2024-07-23 | 1,468.48 |
| 2024-07-22 | 1,503.63 |
| 2024-07-19 | 1,484.01 |
| 2024-07-18 | 1,516.70 |
| 2024-07-17 | 1,534.69 |
| 2024-07-16 | 1,460.31 |
| 2024-07-15 | 1,466.85 |
| 2024-07-12 | 1,457.04 |
| 2024-07-11 | 1,355.69 |
| 2024-07-10 | 1,343.43 |
| 2024-07-09 | 1,363.04 |
| 2024-07-08 | 1,330.35 |
| 2024-07-05 | 1,382.66 |
| 2024-07-04 | 1,385.11 |
| 2024-07-03 | 1,385.11 |
| 2024-07-02 | 1,354.87 |
| 2024-06-28 | 1,358.14 |
| 2024-06-27 | 1,419.44 |
| 2024-06-26 | 1,392.47 |
| 2024-06-25 | 1,425.16 |
| 2024-06-24 | 1,416.99 |
| 2024-06-21 | 1,405.55 |
| 2024-06-20 | 1,435.79 |
| 2024-06-19 | 1,479.92 |
| 2024-06-18 | 1,469.30 |
| 2024-06-17 | 1,475.02 |
| 2024-06-14 | 1,462.76 |
| 2024-06-13 | 1,507.71 |
| 2024-06-12 | 1,443.14 |
| 2024-06-11 | 1,457.86 |
| 2024-06-07 | 1,486.46 |
| 2024-06-06 | 1,531.42 |
| 2024-06-05 | 1,470.93 |
| 2024-06-04 | 1,472.57 |
| 2024-06-03 | 1,467.66 |
| 2024-05-31 | 1,464.39 |
| 2024-05-30 | 1,459.49 |
| 2024-05-29 | 1,476.65 |
| 2024-05-28 | 1,524.88 |
| 2024-05-27 | 1,520.79 |
| 2024-05-24 | 1,511.80 |
| 2024-05-23 | 1,524.88 |
| 2024-05-22 | 1,562.48 |
| 2024-05-21 | 1,577.19 |
| 2024-05-20 | 1,665.46 |
| 2024-05-17 | 1,650.75 |
| 2024-05-16 | 1,634.40 |
| 2024-05-14 | 1,732.81 |
| 2024-05-13 | 1,750.64 |
| 2024-05-10 | 1,714.98 |
| 2024-05-09 | 1,706.88 |
| 2024-05-08 | 1,655.02 |
| 2024-05-07 | 1,711.74 |
| 2024-05-06 | 1,674.47 |
| 2024-05-03 | 1,612.89 |
| 2024-05-02 | 1,614.51 |
| 2024-04-30 | 1,672.85 |
| 2024-04-29 | 1,608.03 |
| 2024-04-26 | 1,663.13 |
| 2024-04-25 | 1,625.86 |
| 2024-04-24 | 1,629.10 |
| 2024-04-23 | 1,601.55 |
| 2024-04-22 | 1,565.90 |
| 2024-04-19 | 1,544.83 |
| 2024-04-18 | 1,586.96 |
| 2024-04-17 | 1,575.62 |
| 2024-04-16 | 1,588.58 |
| 2024-04-15 | 1,666.37 |
| 2024-04-12 | 1,695.54 |
| 2024-04-11 | 1,685.81 |
| 2024-04-10 | 1,684.19 |
| 2024-04-09 | 1,664.75 |
| 2024-04-08 | 1,616.13 |
| 2024-04-05 | 1,593.45 |
| 2024-04-03 | 1,561.03 |
| 2024-04-02 | 1,598.31 |
| 2024-03-28 | 1,619.37 |
| 2024-03-27 | 1,667.99 |
| 2024-03-26 | 1,650.16 |
| 2024-03-25 | 1,596.69 |
| 2024-03-22 | 1,583.72 |
| 2024-03-21 | 1,593.45 |
| 2024-03-20 | 1,541.59 |
| 2024-03-19 | 1,554.55 |
| 2024-03-18 | 1,562.66 |
| 2024-03-15 | 1,561.03 |
| 2024-03-14 | 1,525.38 |
| 2024-03-13 | 1,509.99 |
| 2024-03-12 | 1,494.59 |
| 2024-03-11 | 1,513.23 |
| 2024-03-08 | 1,429.77 |
| 2024-03-07 | 1,417.62 |
| 2024-03-06 | 1,394.93 |
| 2024-03-05 | 1,313.91 |
| 2024-03-04 | 1,365.76 |
| 2024-03-01 | 1,237.74 |
| 2024-02-29 | 1,273.39 |
| 2024-02-28 | 1,262.05 |
| 2024-02-27 | 1,277.44 |
| 2024-02-26 | 1,304.18 |
| 2024-02-23 | 1,284.74 |
| 2024-02-22 | 1,285.55 |
| 2024-02-21 | 1,309.85 |
| 2024-02-20 | 1,246.65 |
| 2024-02-19 | 1,234.50 |
| 2024-02-16 | 1,272.58 |
| 2024-02-15 | 1,268.53 |
| 2024-02-14 | 1,270.96 |
| 2024-02-09 | 1,245.84 |
| 2024-02-08 | 1,265.29 |
| 2024-02-07 | 1,292.03 |
| 2024-02-06 | 1,264.48 |
| 2024-02-05 | 1,259.62 |
| 2024-02-02 | 1,295.27 |
| 2024-02-01 | 1,278.25 |
| 2024-01-31 | 1,248.27 |
| 2024-01-30 | 1,281.49 |
| 2024-01-29 | 1,337.40 |
| 2024-01-26 | 1,342.26 |
| 2024-01-25 | 1,342.26 |
| 2024-01-24 | 1,345.51 |
| 2024-01-23 | 1,330.92 |
| 2024-01-22 | 1,235.31 |
| 2024-01-19 | 1,271.77 |
| 2024-01-18 | 1,246.65 |
| 2024-01-17 | 1,253.14 |
| 2024-01-16 | 1,272.58 |
| 2024-01-15 | 1,298.51 |
| 2024-01-12 | 1,298.51 |
| 2024-01-11 | 1,309.85 |
| 2024-01-10 | 1,324.44 |
| 2024-01-09 | 1,294.46 |
| 2024-01-08 | 1,279.87 |
| 2024-01-05 | 1,306.61 |
| 2024-01-04 | 1,320.39 |
| 2024-01-03 | 1,340.64 |
| 2024-01-02 | 1,402.22 |
| 2023-12-29 | 1,407.90 |
| 2023-12-28 | 1,415.19 |
| 2023-12-27 | 1,408.71 |
| 2023-12-22 | 1,398.98 |
| 2023-12-21 | 1,379.54 |
| 2023-12-20 | 1,415.19 |
| 2023-12-19 | 1,386.83 |
| 2023-12-18 | 1,389.26 |
| 2023-12-15 | 1,337.40 |
| 2023-12-14 | 1,312.28 |
| 2023-12-13 | 1,184.26 |
| 2023-12-12 | 1,202.90 |
| 2023-12-11 | 1,173.73 |
| 2023-12-08 | 1,156.71 |
| 2023-12-07 | 1,166.44 |
| 2023-12-06 | 1,187.50 |
| 2023-12-05 | 1,154.28 |
| 2023-12-04 | 1,193.18 |
| 2023-12-01 | 1,173.73 |
| 2023-11-30 | 1,185.07 |
| 2023-11-29 | 1,195.61 |
| 2023-11-28 | 1,209.38 |
| 2023-11-27 | 1,190.75 |
| 2023-11-24 | 1,165.63 |
| 2023-11-23 | 1,173.73 |
| 2023-11-22 | 1,216.67 |
| 2023-11-21 | 1,224.78 |
| 2023-11-20 | 1,212.62 |
| 2023-11-17 | 1,215.05 |
| 2023-11-16 | 1,224.78 |
| 2023-11-15 | 1,224.78 |
| 2023-11-14 | 1,099.19 |
| 2023-11-13 | 1,095.94 |
| 2023-11-10 | 1,066.78 |
| 2023-11-09 | 1,100.81 |
| 2023-11-08 | 1,095.94 |
| 2023-11-07 | 1,108.91 |
| 2023-11-06 | 1,120.25 |
| 2023-11-03 | 1,106.48 |
| 2023-11-02 | 1,054.62 |
| 2023-11-01 | 1,050.57 |
| 2023-10-31 | 1,055.43 |
| 2023-10-30 | 1,080.55 |
| 2023-10-27 | 1,054.62 |
| 2023-10-26 | 1,023.02 |
| 2023-10-25 | 1,040.04 |
| 2023-10-24 | 1,016.54 |
| 2023-10-20 | 1,011.68 |
| 2023-10-19 | 998.71 |
| 2023-10-18 | 1,010.06 |
| 2023-10-17 | 1,040.85 |
| 2023-10-16 | 1,052.19 |
| 2023-10-13 | 1,095.94 |
| 2023-10-12 | 1,142.94 |
| 2023-10-11 | 1,104.86 |
| 2023-10-10 | 1,108.10 |
| 2023-10-09 | 1,084.60 |
| 2023-10-06 | 1,091.08 |
| 2023-10-05 | 1,074.07 |
| 2023-10-04 | 1,108.91 |
| 2023-10-03 | 1,121.06 |
| 2023-09-29 | 1,131.60 |
| 2023-09-28 | 1,109.72 |
| 2023-09-27 | 1,148.61 |
| 2023-09-26 | 1,157.52 |
| 2023-09-25 | 1,159.96 |
| 2023-09-22 | 1,185.88 |
| 2023-09-21 | 1,164.82 |
| 2023-09-20 | 1,181.83 |
| 2023-09-19 | 1,180.21 |
| 2023-09-18 | 1,129.98 |
| 2023-09-15 | 1,137.27 |
| 2023-09-14 | 1,119.44 |
| 2023-09-13 | 1,153.47 |
| 2023-09-12 | 1,173.73 |
| 2023-09-11 | 1,165.63 |
| 2023-09-07 | 1,128.36 |
| 2023-09-06 | 1,146.18 |
| 2023-09-05 | 1,181.02 |
| 2023-09-04 | 1,190.75 |
| 2023-08-31 | 1,155.90 |
| 2023-08-30 | 1,175.35 |
| 2023-08-29 | 1,178.59 |
| 2023-08-28 | 1,143.75 |
| 2023-08-25 | 1,132.55 |
| 2023-08-24 | 1,135.75 |
| 2023-08-23 | 1,166.16 |
| 2023-08-22 | 1,197.37 |
| 2023-08-21 | 1,158.16 |
| 2023-08-18 | 1,157.36 |
| 2023-08-17 | 1,189.37 |
| 2023-08-16 | 1,207.78 |
| 2023-08-15 | 1,228.59 |
| 2023-08-14 | 1,200.58 |
| 2023-08-11 | 1,214.18 |
| 2023-08-10 | 1,163.76 |
| 2023-08-09 | 1,423.07 |
| 2023-08-08 | 1,426.28 |
| 2023-08-07 | 1,457.49 |
| 2023-08-04 | 1,446.28 |
| 2023-08-03 | 1,451.89 |
| 2023-08-02 | 1,389.46 |
| 2023-08-01 | 1,345.44 |
| 2023-07-31 | 1,309.42 |
| 2023-07-28 | 1,307.82 |
| 2023-07-27 | 1,299.82 |
| 2023-07-26 | 1,284.61 |
| 2023-07-25 | 1,252.60 |
| 2023-07-24 | 1,236.59 |
| 2023-07-21 | 1,279.01 |
| 2023-07-20 | 1,309.42 |
| 2023-07-19 | 1,299.82 |
| 2023-07-18 | 1,325.43 |
| 2023-07-14 | 1,293.42 |
| 2023-07-13 | 1,274.21 |
| 2023-07-12 | 1,258.20 |
| 2023-07-11 | 1,268.61 |
| 2023-07-10 | 1,214.98 |
| 2023-07-07 | 1,202.18 |
| 2023-07-06 | 1,255.00 |
| 2023-07-05 | 1,276.61 |
| 2023-07-04 | 1,299.02 |
| 2023-07-03 | 1,296.62 |
| 2023-06-30 | 1,263.00 |
| 2023-06-29 | 1,275.01 |
| 2023-06-28 | 1,308.62 |
| 2023-06-27 | 1,280.61 |
| 2023-06-26 | 1,252.60 |
| 2023-06-23 | 1,198.97 |
| 2023-06-21 | 1,227.79 |
| 2023-06-20 | 1,221.38 |
| 2023-06-19 | 1,256.60 |
| 2023-06-16 | 1,243.79 |
| 2023-06-15 | 1,240.59 |
| 2023-06-14 | 1,206.18 |
| 2023-06-13 | 1,155.76 |
| 2023-06-12 | 1,104.53 |
| 2023-06-09 | 1,091.73 |
| 2023-06-08 | 1,098.93 |
| 2023-06-07 | 1,091.73 |
| 2023-06-06 | 1,027.70 |
| 2023-06-05 | 1,083.72 |
| 2023-06-02 | 1,080.52 |
| 2023-06-01 | 1,098.13 |
| 2023-05-31 | 1,062.91 |
| 2023-05-30 | 1,062.11 |
| 2023-05-29 | 1,071.72 |
| 2023-05-25 | 1,130.14 |
| 2023-05-24 | 1,130.14 |
| 2023-05-23 | 1,142.15 |
| 2023-05-22 | 1,166.16 |
| 2023-05-19 | 1,160.56 |
| 2023-05-18 | 1,167.76 |
| 2023-05-17 | 1,160.56 |
| 2023-05-16 | 1,226.99 |
| 2023-05-15 | 1,210.36 |
| 2023-05-12 | 1,147.02 |
| 2023-05-11 | 1,171.56 |
| 2023-05-10 | 1,202.44 |
| 2023-05-09 | 1,223.03 |
| 2023-05-08 | 1,247.57 |
| 2023-05-05 | 1,249.95 |
| 2023-05-04 | 1,229.36 |
| 2023-05-03 | 1,214.32 |
| 2023-05-02 | 1,245.99 |
| 2023-04-28 | 1,236.49 |
| 2023-04-27 | 1,187.40 |
| 2023-04-26 | 1,179.48 |
| 2023-04-25 | 1,162.06 |
| 2023-04-24 | 1,199.28 |
| 2023-04-21 | 1,211.94 |
| 2023-04-20 | 1,229.36 |
| 2023-04-19 | 1,211.15 |
| 2023-04-18 | 1,219.86 |
| 2023-04-17 | 1,216.69 |
| 2023-04-14 | 1,207.98 |
| 2023-04-13 | 1,200.07 |
| 2023-04-12 | 1,192.15 |
| 2023-04-11 | 1,233.32 |
| 2023-04-06 | 1,217.49 |
| 2023-04-04 | 1,260.24 |
| 2023-04-03 | 1,273.70 |
| 2023-03-31 | 1,243.61 |
| 2023-03-30 | 1,263.41 |
| 2023-03-29 | 1,266.58 |
| 2023-03-28 | 1,233.32 |
| 2023-03-27 | 1,233.32 |
| 2023-03-24 | 1,250.74 |
| 2023-03-23 | 1,270.53 |
| 2023-03-22 | 1,262.62 |
| 2023-03-21 | 1,249.95 |
| 2023-03-20 | 1,239.66 |
| 2023-03-17 | 1,261.82 |
| 2023-03-16 | 1,232.53 |
| 2023-03-15 | 1,234.90 |
| 2023-03-14 | 1,230.95 |
| 2023-03-13 | 1,243.61 |
| 2023-03-10 | 1,245.20 |
| 2023-03-09 | 1,236.49 |
| 2023-03-08 | 1,166.81 |
| 2023-03-07 | 1,209.57 |
| 2023-03-06 | 1,227.78 |
| 2023-03-03 | 1,215.11 |
| 2023-03-02 | 1,219.07 |
| 2023-03-01 | 1,170.77 |
| 2023-02-28 | 1,135.93 |
| 2023-02-27 | 1,150.98 |
| 2023-02-24 | 1,139.10 |
| 2023-02-23 | 1,086.85 |
| 2023-02-22 | 1,364.75 |
| 2023-02-21 | 1,474.02 |
| 2023-02-20 | 1,510.44 |
| 2023-02-17 | 1,496.19 |
| 2023-02-16 | 1,532.61 |
| 2023-02-15 | 1,504.10 |
| 2023-02-14 | 1,597.53 |
| 2023-02-13 | 1,557.94 |
| 2023-02-10 | 1,542.11 |
| 2023-02-09 | 1,556.36 |
| 2023-02-08 | 1,545.27 |
| 2023-02-07 | 1,540.52 |
| 2023-02-06 | 1,565.86 |
| 2023-02-03 | 1,632.37 |
| 2023-02-02 | 1,592.78 |
| 2023-02-01 | 1,581.69 |
| 2023-01-31 | 1,493.02 |
| 2023-01-30 | 1,466.10 |
| 2023-01-27 | 1,470.85 |
| 2023-01-26 | 1,422.55 |
| 2023-01-20 | 1,424.14 |
| 2023-01-19 | 1,462.93 |
| 2023-01-18 | 1,551.61 |
| 2023-01-17 | 1,473.22 |
| 2023-01-16 | 1,540.52 |
| 2023-01-13 | 1,444.72 |
| 2023-01-12 | 1,420.18 |
| 2023-01-11 | 1,420.97 |
| 2023-01-10 | 1,397.22 |
| 2023-01-09 | 1,382.96 |
| 2023-01-06 | 1,301.41 |
| 2023-01-05 | 1,325.96 |
| 2023-01-04 | 1,303.79 |
| 2023-01-03 | 1,299.04 |
| 2022-12-30 | 1,279.24 |
| 2022-12-29 | 1,284.79 |
| 2022-12-28 | 1,307.75 |
| 2022-12-23 | 1,297.45 |
| 2022-12-22 | 1,310.91 |
| 2022-12-21 | 1,287.16 |
| 2022-12-20 | 1,317.25 |
| 2022-12-19 | 1,295.08 |
| 2022-12-16 | 1,340.21 |
| 2022-12-15 | 1,374.25 |
| 2022-12-14 | 1,424.14 |
| 2022-12-13 | 1,357.63 |
| 2022-12-12 | 1,404.34 |
| 2022-12-09 | 1,397.22 |
| 2022-12-08 | 1,376.63 |
| 2022-12-07 | 1,392.46 |
| 2022-12-06 | 1,483.52 |
| 2022-12-05 | 1,483.52 |
| 2022-12-02 | 1,439.18 |
| 2022-12-01 | 1,429.68 |
| 2022-11-30 | 1,369.50 |
| 2022-11-29 | 1,307.75 |
| 2022-11-28 | 1,295.08 |
| 2022-11-25 | 1,284.79 |
| 2022-11-24 | 1,318.83 |
| 2022-11-23 | 1,332.29 |
| 2022-11-22 | 1,323.58 |
| 2022-11-21 | 1,332.29 |
| 2022-11-18 | 1,366.34 |
| 2022-11-17 | 1,367.92 |
| 2022-11-16 | 1,448.68 |
| 2022-11-15 | 1,428.09 |
| 2022-11-14 | 1,399.59 |
| 2022-11-11 | 1,339.42 |
| 2022-11-10 | 1,158.90 |
| 2022-11-09 | 1,210.36 |
| 2022-11-08 | 1,206.40 |
| 2022-11-07 | 1,199.28 |
| 2022-11-04 | 1,143.06 |
| 2022-11-03 | 1,088.43 |
| 2022-11-02 | 1,130.39 |
| 2022-11-01 | 1,143.06 |
| 2022-10-31 | 1,077.34 |
| 2022-10-28 | 1,124.06 |
| 2022-10-27 | 1,154.15 |
| 2022-10-26 | 1,155.73 |
| 2022-10-25 | 1,111.39 |
| 2022-10-24 | 1,104.26 |
| 2022-10-21 | 1,077.34 |
| 2022-10-20 | 1,092.39 |
| 2022-10-19 | 1,094.76 |
| 2022-10-18 | 1,095.56 |
| 2022-10-17 | 1,103.47 |
| 2022-10-14 | 1,095.56 |
| 2022-10-13 | 1,104.26 |
| 2022-10-12 | 1,117.72 |
| 2022-10-11 | 1,145.44 |
| 2022-10-10 | 1,102.68 |
| 2022-10-07 | 1,173.94 |
| 2022-10-06 | 1,185.02 |
| 2022-10-05 | 1,180.27 |
| 2022-10-03 | 1,154.15 |
| 2022-09-30 | 1,101.10 |
| 2022-09-29 | 1,099.51 |
| 2022-09-28 | 1,104.26 |
| 2022-09-27 | 1,180.27 |
| 2022-09-26 | 1,245.99 |
| 2022-09-23 | 1,249.16 |
| 2022-09-22 | 1,268.16 |
| 2022-09-21 | 1,303.79 |
| 2022-09-20 | 1,318.83 |
| 2022-09-19 | 1,268.16 |
| 2022-09-16 | 1,337.04 |
| 2022-09-15 | 1,306.16 |
| 2022-09-14 | 1,310.91 |
| 2022-09-13 | 1,467.68 |
| 2022-09-09 | 1,427.30 |
| 2022-09-08 | 1,365.54 |
| 2022-09-07 | 1,330.71 |
| 2022-09-06 | 1,333.87 |
| 2022-09-05 | 1,333.87 |
| 2022-09-02 | 1,356.04 |
| 2022-09-01 | 1,366.34 |
| 2022-08-31 | 1,375.84 |
| 2022-08-30 | 1,405.13 |
| 2022-08-29 | 1,362.38 |
| 2022-08-26 | 1,447.80 |
| 2022-08-25 | 1,436.83 |
| 2022-08-24 | 1,392.16 |
| 2022-08-23 | 1,411.75 |
| 2022-08-22 | 1,479.93 |
| 2022-08-19 | 1,522.25 |
| 2022-08-18 | 1,508.15 |
| 2022-08-17 | 1,552.03 |
| 2022-08-16 | 1,400.00 |
| 2022-08-15 | 1,389.02 |
| 2022-08-12 | 1,376.48 |
| 2022-08-11 | 1,411.75 |
| 2022-08-10 | 1,263.63 |
| 2022-08-09 | 1,307.52 |
| 2022-08-08 | 1,352.97 |
| 2022-08-05 | 1,373.35 |
| 2022-08-04 | 1,314.57 |
| 2022-08-03 | 1,265.20 |
| 2022-08-02 | 1,270.69 |
| 2022-08-01 | 1,263.63 |
| 2022-07-29 | 1,264.42 |
| 2022-07-28 | 1,331.81 |
| 2022-07-27 | 1,291.85 |
| 2022-07-26 | 1,299.68 |
| 2022-07-25 | 1,321.63 |
| 2022-07-22 | 1,323.98 |
| 2022-07-21 | 1,359.24 |
| 2022-07-20 | 1,325.54 |
| 2022-07-19 | 1,229.93 |
| 2022-07-18 | 1,274.60 |
| 2022-07-15 | 1,193.88 |
| 2022-07-14 | 1,235.42 |
| 2022-07-13 | 1,233.07 |
| 2022-07-12 | 1,233.07 |
| 2022-07-11 | 1,252.66 |
| 2022-07-08 | 1,294.20 |
| 2022-07-07 | 1,278.52 |
| 2022-07-06 | 1,272.25 |
| 2022-07-05 | 1,263.63 |
| 2022-07-04 | 1,236.20 |
| 2022-06-30 | 1,182.91 |
| 2022-06-29 | 1,179.78 |
| 2022-06-28 | 1,269.12 |
| 2022-06-27 | 1,254.23 |
| 2022-06-24 | 1,226.80 |
| 2022-06-23 | 1,178.99 |
| 2022-06-22 | 1,177.43 |
| 2022-06-21 | 1,197.80 |
| 2022-06-20 | 1,166.45 |
| 2022-06-17 | 1,200.15 |
| 2022-06-16 | 1,242.47 |
| 2022-06-15 | 1,294.98 |
| 2022-06-14 | 1,360.81 |
| 2022-06-13 | 1,407.83 |
| 2022-06-10 | 1,509.71 |
| 2022-06-09 | 1,473.66 |
| 2022-06-08 | 1,478.36 |
| 2022-06-07 | 1,484.63 |
| 2022-06-06 | 1,494.04 |
| 2022-06-02 | 1,461.12 |
| 2022-06-01 | 1,497.17 |
| 2022-05-31 | 1,511.28 |
| 2022-05-30 | 1,525.39 |
| 2022-05-27 | 1,468.96 |
| 2022-05-26 | 1,381.19 |
| 2022-05-25 | 1,378.05 |
| 2022-05-24 | 1,379.62 |
| 2022-05-23 | 1,465.04 |
| 2022-05-20 | 1,436.83 |
| 2022-05-19 | 1,446.23 |
| 2022-05-18 | 1,570.84 |
| 2022-05-17 | 1,479.93 |
| 2022-05-16 | 1,467.52 |
| 2022-05-13 | 1,453.55 |
| 2022-05-12 | 1,375.95 |
| 2022-05-11 | 1,430.27 |
| 2022-05-10 | 1,445.79 |
| 2022-05-06 | 1,368.96 |
| 2022-05-05 | 1,500.11 |
| 2022-05-04 | 1,523.39 |
| 2022-05-03 | 1,566.84 |
| 2022-04-29 | 1,551.32 |
| 2022-04-28 | 1,554.43 |
| 2022-04-27 | 1,591.68 |
| 2022-04-26 | 1,608.75 |
| 2022-04-25 | 1,515.63 |
| 2022-04-22 | 1,650.65 |
| 2022-04-21 | 1,681.69 |
| 2022-04-20 | 1,659.96 |
| 2022-04-19 | 1,635.13 |
| 2022-04-14 | 1,622.72 |
| 2022-04-13 | 1,616.51 |
| 2022-04-12 | 1,602.54 |
| 2022-04-11 | 1,608.75 |
| 2022-04-08 | 1,684.80 |
| 2022-04-07 | 1,639.79 |
| 2022-04-06 | 1,698.76 |
| 2022-04-04 | 1,843.10 |
| 2022-04-01 | 1,829.13 |
| 2022-03-31 | 1,869.48 |
| 2022-03-30 | 1,909.84 |
| 2022-03-29 | 1,866.38 |
| 2022-03-28 | 1,824.48 |
| 2022-03-25 | 1,844.65 |
| 2022-03-24 | 1,917.60 |
| 2022-03-23 | 1,934.67 |
| 2022-03-22 | 1,934.67 |
| 2022-03-21 | 1,919.15 |
| 2022-03-18 | 1,961.05 |
| 2022-03-17 | 1,956.40 |
| 2022-03-16 | 1,759.29 |
| 2022-03-15 | 1,655.31 |
| 2022-03-14 | 1,777.92 |
| 2022-03-11 | 1,894.32 |
| 2022-03-10 | 1,911.39 |
| 2022-03-09 | 1,858.62 |
| 2022-03-08 | 1,885.00 |
| 2022-03-07 | 1,841.55 |
| 2022-03-04 | 1,912.94 |
| 2022-03-03 | 2,012.27 |
| 2022-03-02 | 1,836.89 |
| 2022-03-01 | 1,898.97 |
| 2022-02-28 | 1,925.36 |
| 2022-02-25 | 1,917.60 |
| 2022-02-24 | 1,836.89 |
| 2022-02-23 | 1,844.65 |
| 2022-02-22 | 1,939.32 |
| 2022-02-21 | 2,013.82 |
| 2022-02-18 | 1,964.16 |
| 2022-02-17 | 2,046.41 |
| 2022-02-16 | 2,007.61 |
| 2022-02-15 | 1,998.30 |
| 2022-02-14 | 1,970.36 |
| 2022-02-11 | 1,987.44 |
| 2022-02-10 | 2,020.03 |
| 2022-02-09 | 1,998.30 |
| 2022-02-08 | 1,964.16 |
| 2022-02-07 | 2,038.65 |
| 2022-02-04 | 2,047.96 |
| 2022-01-31 | 1,886.56 |
| 2022-01-28 | 1,861.72 |
| 2022-01-27 | 1,937.77 |
| 2022-01-26 | 1,931.56 |
| 2022-01-25 | 1,993.64 |
| 2022-01-24 | 1,964.16 |
| 2022-01-21 | 1,995.20 |
| 2022-01-20 | 2,010.72 |
| 2022-01-19 | 1,967.26 |
| 2022-01-18 | 2,034.00 |
| 2022-01-17 | 2,040.20 |
| 2022-01-14 | 2,063.48 |
| 2022-01-13 | 2,096.07 |
| 2022-01-12 | 2,106.94 |
| 2022-01-11 | 2,113.15 |
| 2022-01-10 | 2,057.28 |
| 2022-01-07 | 2,173.67 |
| 2022-01-06 | 2,255.93 |
| 2022-01-05 | 2,224.89 |
| 2022-01-04 | 2,257.48 |
| 2022-01-03 | 2,345.95 |
| 2021-12-31 | 2,308.70 |
| 2021-12-30 | 2,304.04 |
| 2021-12-29 | 2,262.14 |
| 2021-12-28 | 2,260.59 |
| 2021-12-24 | 2,302.49 |
| 2021-12-23 | 2,279.21 |
| 2021-12-22 | 2,280.76 |
| 2021-12-21 | 2,291.63 |
| 2021-12-20 | 2,285.42 |
| 2021-12-17 | 2,327.32 |
| 2021-12-16 | 2,471.66 |
| 2021-12-15 | 2,421.99 |
| 2021-12-14 | 2,437.51 |
| 2021-12-13 | 2,505.80 |
| 2021-12-10 | 2,488.73 |
| 2021-12-09 | 2,546.15 |
| 2021-12-08 | 2,498.04 |
| 2021-12-07 | 2,470.11 |
| 2021-12-06 | 2,471.66 |
| 2021-12-03 | 2,566.33 |
| 2021-12-02 | 2,501.15 |
| 2021-12-01 | 2,496.49 |
| 2021-11-30 | 2,397.16 |
| 2021-11-29 | 2,456.14 |
| 2021-11-26 | 2,425.10 |
| 2021-11-25 | 2,471.66 |
| 2021-11-24 | 2,459.24 |
| 2021-11-23 | 2,479.42 |
| 2021-11-22 | 2,569.43 |
| 2021-11-19 | 2,544.60 |
| 2021-11-18 | 2,589.61 |
| 2021-11-17 | 2,550.81 |
| 2021-11-16 | 2,457.69 |
| 2021-11-15 | 2,524.43 |
| 2021-11-12 | 2,442.17 |
| 2021-11-11 | 2,454.59 |
| 2021-11-10 | 2,507.35 |
| 2021-11-09 | 2,401.82 |
| 2021-11-08 | 2,344.39 |
| 2021-11-05 | 2,369.23 |
| 2021-11-04 | 2,364.57 |
| 2021-11-03 | 2,366.12 |
| 2021-11-02 | 2,400.27 |
| 2021-11-01 | 2,397.16 |
| 2021-10-29 | 2,384.75 |
| 2021-10-28 | 2,392.51 |
| 2021-10-27 | 2,389.40 |
| 2021-10-26 | 2,435.96 |
| 2021-10-25 | 2,370.78 |
| 2021-10-22 | 2,318.01 |
| 2021-10-21 | 2,297.83 |
| 2021-10-20 | 2,398.71 |
| 2021-10-19 | 2,401.82 |
| 2021-10-18 | 2,314.91 |
| 2021-10-15 | 2,314.91 |
| 2021-10-12 | 2,206.27 |
| 2021-10-11 | 2,195.40 |
| 2021-10-08 | 2,240.41 |
| 2021-10-07 | 2,254.38 |
| 2021-10-06 | 2,304.04 |
| 2021-10-05 | 2,345.95 |
| 2021-10-04 | 2,310.25 |
| 2021-09-30 | 2,307.15 |
| 2021-09-29 | 2,310.25 |
| 2021-09-28 | 2,274.55 |
| 2021-09-27 | 2,313.35 |
| 2021-09-24 | 2,367.67 |
| 2021-09-23 | 2,370.78 |
| 2021-09-21 | 2,356.81 |
| 2021-09-20 | 2,378.54 |
| 2021-09-17 | 2,386.30 |
| 2021-09-16 | 2,406.47 |
| 2021-09-15 | 2,434.41 |
| 2021-09-14 | 2,488.73 |
| 2021-09-13 | 2,513.56 |
| 2021-09-10 | 2,496.49 |
| 2021-09-09 | 2,477.87 |
| 2021-09-08 | 2,457.69 |
| 2021-09-07 | 2,597.37 |
| 2021-09-06 | 2,606.68 |
| 2021-09-03 | 2,598.92 |
| 2021-09-02 | 2,561.67 |
| 2021-09-01 | 2,538.39 |
| 2021-08-31 | 2,577.19 |
| 2021-08-30 | 2,553.14 |
| 2021-08-27 | 2,511.44 |
| 2021-08-26 | 2,443.49 |
| 2021-08-25 | 2,457.39 |
| 2021-08-24 | 2,479.01 |
| 2021-08-23 | 2,475.92 |
| 2021-08-20 | 2,392.53 |
| 2021-08-19 | 2,460.48 |
| 2021-08-18 | 2,428.05 |
| 2021-08-17 | 2,568.58 |
| 2021-08-16 | 2,554.68 |
| 2021-08-13 | 2,460.48 |
| 2021-08-12 | 2,398.71 |
| 2021-08-11 | 2,139.26 |
| 2021-08-10 | 2,143.89 |
| 2021-08-09 | 2,182.50 |
| 2021-08-06 | 2,162.43 |
| 2021-08-05 | 2,197.94 |
| 2021-08-04 | 2,188.68 |
| 2021-08-03 | 2,100.65 |
| 2021-08-02 | 2,100.65 |
| 2021-07-30 | 2,045.06 |
| 2021-07-29 | 1,998.73 |
| 2021-07-28 | 2,007.99 |
| 2021-07-27 | 1,915.33 |
| 2021-07-26 | 1,933.87 |
| 2021-07-23 | 1,961.66 |
| 2021-07-22 | 2,012.63 |
| 2021-07-21 | 1,907.61 |
| 2021-07-20 | 1,932.32 |
| 2021-07-19 | 1,953.94 |
| 2021-07-16 | 1,984.83 |
| 2021-07-15 | 1,975.56 |
| 2021-07-14 | 1,969.39 |
| 2021-07-13 | 1,997.18 |
| 2021-07-12 | 1,989.46 |
| 2021-07-09 | 1,927.69 |
| 2021-07-08 | 1,887.54 |
| 2021-07-07 | 1,969.39 |
| 2021-07-06 | 1,957.03 |
| 2021-07-05 | 1,992.55 |
| 2021-07-02 | 1,966.30 |
| 2021-06-30 | 1,994.09 |
| 2021-06-29 | 1,983.28 |
| 2021-06-28 | 1,998.73 |
| 2021-06-25 | 2,011.08 |
| 2021-06-24 | 1,943.13 |
| 2021-06-23 | 1,984.83 |
| 2021-06-22 | 1,997.18 |
| 2021-06-21 | 1,938.50 |
| 2021-06-18 | 2,040.42 |
| 2021-06-17 | 2,020.35 |
| 2021-06-16 | 2,007.99 |
| 2021-06-15 | 1,997.18 |
| 2021-06-11 | 2,072.85 |
| 2021-06-10 | 2,009.54 |
| 2021-06-09 | 1,995.64 |
| 2021-06-08 | 2,003.36 |
| 2021-06-07 | 1,995.64 |
| 2021-06-04 | 1,994.09 |
| 2021-06-03 | 2,034.25 |
| 2021-06-02 | 2,072.85 |
| 2021-06-01 | 2,140.81 |
| 2021-05-31 | 2,113.01 |
| 2021-05-28 | 2,159.34 |
| 2021-05-27 | 2,163.97 |
| 2021-05-26 | 2,128.45 |
| 2021-05-25 | 2,089.84 |
| 2021-05-24 | 2,068.22 |
| 2021-05-21 | 1,998.73 |
| 2021-05-20 | 1,978.65 |
| 2021-05-18 | 2,004.60 |
| 2021-05-17 | 1,964.68 |
| 2021-05-14 | 2,024.55 |
| 2021-05-13 | 1,964.68 |
| 2021-05-12 | 2,181.13 |
| 2021-05-11 | 2,147.36 |
| 2021-05-10 | 2,204.16 |
| 2021-05-07 | 2,191.88 |
| 2021-05-06 | 2,155.03 |
| 2021-05-05 | 2,085.96 |
| 2021-05-04 | 2,110.52 |
| 2021-05-03 | 2,069.07 |
| 2021-04-30 | 2,073.67 |
| 2021-04-29 | 2,145.82 |
| 2021-04-28 | 2,095.17 |
| 2021-04-27 | 2,093.63 |
| 2021-04-26 | 2,108.98 |
| 2021-04-23 | 2,139.68 |
| 2021-04-22 | 2,084.42 |
| 2021-04-21 | 2,035.30 |
| 2021-04-20 | 2,047.58 |
| 2021-04-19 | 2,030.69 |
| 2021-04-16 | 2,012.27 |
| 2021-04-15 | 2,027.62 |
| 2021-04-14 | 2,042.97 |
| 2021-04-13 | 1,990.78 |
| 2021-04-12 | 1,995.39 |
| 2021-04-09 | 2,033.76 |
| 2021-04-08 | 2,070.60 |
| 2021-04-07 | 1,955.47 |
| 2021-04-01 | 1,964.68 |
| 2021-03-31 | 1,941.66 |
| 2021-03-30 | 1,906.35 |
| 2021-03-29 | 1,883.32 |
| 2021-03-26 | 1,910.96 |
| 2021-03-25 | 1,843.41 |
| 2021-03-24 | 1,803.50 |
| 2021-03-23 | 1,834.20 |
| 2021-03-22 | 1,838.81 |
| 2021-03-19 | 1,912.49 |
| 2021-03-18 | 1,960.08 |
| 2021-03-17 | 1,964.68 |
| 2021-03-16 | 1,972.36 |
| 2021-03-15 | 1,869.51 |
| 2021-03-12 | 1,860.30 |
| 2021-03-11 | 1,851.09 |
| 2021-03-10 | 1,740.56 |
| 2021-03-09 | 1,742.10 |
| 2021-03-08 | 1,637.71 |
| 2021-03-05 | 1,705.26 |
| 2021-03-04 | 1,763.59 |
| 2021-03-03 | 1,866.44 |
| 2021-03-02 | 1,837.27 |
| 2021-03-01 | 1,769.73 |
| 2021-02-26 | 1,717.54 |
| 2021-02-25 | 1,795.83 |
| 2021-02-24 | 1,775.87 |
| 2021-02-23 | 1,869.51 |
| 2021-02-22 | 1,800.43 |
| 2021-02-19 | 1,857.23 |
| 2021-02-18 | 1,874.11 |
| 2021-02-17 | 1,898.68 |
| 2021-02-16 | 1,901.75 |
| 2021-02-11 | 1,801.97 |
| 2021-02-10 | 1,798.90 |
| 2021-02-09 | 1,785.08 |
| 2021-02-08 | 1,840.34 |
| 2021-02-05 | 1,772.80 |
| 2021-02-04 | 1,697.58 |
| 2021-02-03 | 1,692.97 |
| 2021-02-02 | 1,742.10 |
| 2021-02-01 | 1,785.08 |
| 2021-01-29 | 1,692.97 |
| 2021-01-28 | 1,643.85 |
| 2021-01-27 | 1,786.61 |
| 2021-01-26 | 1,749.77 |
| 2021-01-25 | 1,846.48 |
| 2021-01-22 | 1,766.66 |
| 2021-01-21 | 1,754.38 |
| 2021-01-20 | 1,719.07 |
| 2021-01-19 | 1,708.33 |
| 2021-01-18 | 1,674.55 |
| 2021-01-15 | 1,583.98 |
| 2021-01-14 | 1,619.29 |
| 2021-01-13 | 1,723.68 |
| 2021-01-12 | 1,711.40 |
| 2021-01-11 | 1,680.69 |
| 2021-01-08 | 1,743.63 |
| 2021-01-07 | 1,659.20 |
| 2021-01-06 | 1,649.99 |
| 2021-01-05 | 1,663.81 |
| 2021-01-04 | 1,654.60 |
| 2020-12-31 | 1,597.80 |
| 2020-12-30 | 1,640.78 |
| 2020-12-29 | 1,568.63 |
| 2020-12-28 | 1,568.63 |
| 2020-12-24 | 1,557.89 |
| 2020-12-23 | 1,570.17 |
| 2020-12-22 | 1,519.51 |
| 2020-12-21 | 1,542.54 |
| 2020-12-18 | 1,548.68 |
| 2020-12-17 | 1,539.47 |
| 2020-12-16 | 1,510.30 |
| 2020-12-15 | 1,432.01 |
| 2020-12-14 | 1,488.81 |
| 2020-12-11 | 1,488.81 |
| 2020-12-10 | 1,481.13 |
| 2020-12-09 | 1,425.10 |
| 2020-12-08 | 1,394.40 |
| 2020-12-07 | 1,384.42 |
| 2020-12-04 | 1,382.12 |
| 2020-12-03 | 1,376.75 |
| 2020-12-02 | 1,419.73 |
| 2020-12-01 | 1,422.80 |
| 2020-11-30 | 1,425.10 |
| 2020-11-27 | 1,453.50 |
| 2020-11-26 | 1,462.71 |
| 2020-11-25 | 1,468.85 |
| 2020-11-24 | 1,550.21 |
| 2020-11-23 | 1,548.68 |
| 2020-11-20 | 1,557.89 |
| 2020-11-19 | 1,504.16 |
| 2020-11-18 | 1,470.39 |
| 2020-11-17 | 1,458.11 |
| 2020-11-16 | 1,511.84 |
| 2020-11-13 | 1,459.64 |
| 2020-11-12 | 1,444.29 |
| 2020-11-11 | 1,395.94 |
| 2020-11-10 | 1,434.31 |
| 2020-11-09 | 1,600.87 |
| 2020-11-06 | 1,634.64 |
| 2020-11-05 | 1,663.81 |
| 2020-11-04 | 1,580.91 |
| 2020-11-03 | 1,550.21 |
| 2020-11-02 | 1,565.56 |
| 2020-10-30 | 1,487.27 |
| 2020-10-29 | 1,511.84 |
| 2020-10-28 | 1,476.53 |
| 2020-10-27 | 1,494.95 |
| 2020-10-23 | 1,530.26 |
| 2020-10-22 | 1,536.40 |
| 2020-10-21 | 1,548.68 |
| 2020-10-20 | 1,542.54 |
| 2020-10-19 | 1,511.84 |
| 2020-10-16 | 1,517.98 |
| 2020-10-15 | 1,507.23 |
| 2020-10-14 | 1,511.84 |
| 2020-10-12 | 1,544.07 |
| 2020-10-09 | 1,531.79 |
| 2020-10-08 | 1,539.47 |
| 2020-10-07 | 1,510.30 |
| 2020-10-06 | 1,513.37 |
| 2020-10-05 | 1,488.81 |
| 2020-09-30 | 1,459.64 |
| 2020-09-29 | 1,435.08 |
| 2020-09-28 | 1,425.10 |
| 2020-09-25 | 1,425.87 |
| 2020-09-24 | 1,404.38 |
| 2020-09-23 | 1,436.62 |
| 2020-09-22 | 1,404.38 |
| 2020-09-21 | 1,419.73 |
| 2020-09-18 | 1,435.08 |
| 2020-09-17 | 1,441.22 |
| 2020-09-16 | 1,490.34 |
| 2020-09-15 | 1,481.13 |
| 2020-09-14 | 1,458.11 |
| 2020-09-11 | 1,395.94 |
| 2020-09-10 | 1,349.12 |
| 2020-09-09 | 1,356.79 |
| 2020-09-08 | 1,337.60 |
| 2020-09-07 | 1,358.33 |
| 2020-09-04 | 1,367.54 |
| 2020-09-03 | 1,398.24 |
| 2020-09-02 | 1,397.47 |
| 2020-09-01 | 1,401.31 |
| 2020-08-31 | 1,402.38 |
| 2020-08-28 | 1,437.50 |
| 2020-08-27 | 1,393.99 |
| 2020-08-26 | 1,378.72 |
| 2020-08-25 | 1,397.04 |
| 2020-08-24 | 1,384.06 |
| 2020-08-21 | 1,362.69 |
| 2020-08-20 | 1,326.04 |
| 2020-08-19 | 1,312.30 |
| 2020-08-18 | 1,345.13 |
| 2020-08-17 | 1,344.36 |
| 2020-08-14 | 1,335.20 |
| 2020-08-13 | 1,342.07 |
| 2020-08-12 | 1,200.08 |
| 2020-08-11 | 1,224.51 |
| 2020-08-10 | 1,181.00 |
| 2020-08-07 | 1,183.29 |
| 2020-08-06 | 1,197.03 |
| 2020-08-05 | 1,209.24 |
| 2020-08-04 | 1,218.40 |
| 2020-08-03 | 1,132.90 |
| 2020-07-31 | 1,135.95 |
| 2020-07-30 | 1,151.22 |
| 2020-07-29 | 1,151.99 |
| 2020-07-28 | 1,162.67 |
| 2020-07-27 | 1,134.43 |
| 2020-07-24 | 1,153.51 |
| 2020-07-23 | 1,210.01 |
| 2020-07-22 | 1,181.00 |
| 2020-07-21 | 1,213.06 |
| 2020-07-20 | 1,149.70 |
| 2020-07-17 | 1,188.63 |
| 2020-07-16 | 1,134.43 |
| 2020-07-15 | 1,168.78 |
| 2020-07-14 | 1,133.66 |
| 2020-07-13 | 1,139.77 |
| 2020-07-10 | 1,113.82 |
| 2020-07-09 | 1,105.42 |
| 2020-07-08 | 1,102.37 |
| 2020-07-07 | 1,092.44 |
| 2020-07-06 | 1,124.50 |
| 2020-07-03 | 1,071.07 |
| 2020-07-02 | 1,054.27 |
| 2020-06-30 | 1,057.32 |
| 2020-06-29 | 1,066.49 |
| 2020-06-26 | 1,052.74 |
| 2020-06-24 | 1,057.32 |
| 2020-06-23 | 1,075.65 |
| 2020-06-22 | 1,055.03 |
| 2020-06-19 | 1,092.44 |
| 2020-06-18 | 1,064.19 |
| 2020-06-17 | 1,061.14 |
| 2020-06-16 | 1,033.66 |
| 2020-06-15 | 974.11 |
| 2020-06-12 | 1,029.08 |
| 2020-06-11 | 1,013.81 |
| 2020-06-10 | 1,034.42 |
| 2020-06-09 | 1,045.11 |
| 2020-06-08 | 1,036.71 |
| 2020-06-05 | 1,024.50 |
| 2020-06-04 | 987.85 |
| 2020-06-03 | 997.78 |
| 2020-06-02 | 974.11 |
| 2020-06-01 | 953.50 |
| 2020-05-29 | 918.38 |
| 2020-05-28 | 935.18 |
| 2020-05-27 | 953.50 |
| 2020-05-26 | 947.39 |
| 2020-05-25 | 938.23 |
| 2020-05-22 | 899.30 |
| 2020-05-21 | 922.20 |
| 2020-05-20 | 935.94 |
| 2020-05-19 | 929.38 |
| 2020-05-18 | 888.50 |
| 2020-05-15 | 868.83 |
| 2020-05-14 | 865.80 |
| 2020-05-13 | 895.32 |
| 2020-05-12 | 887.75 |
| 2020-05-11 | 907.43 |
| 2020-05-08 | 882.45 |
| 2020-05-07 | 868.07 |
| 2020-05-06 | 873.37 |
| 2020-05-05 | 839.31 |
| 2020-05-04 | 762.86 |
| 2020-04-29 | 793.89 |
| 2020-04-28 | 798.43 |
| 2020-04-27 | 778.00 |
| 2020-04-24 | 754.53 |
| 2020-04-23 | 762.10 |
| 2020-04-22 | 741.67 |
| 2020-04-21 | 732.58 |
| 2020-04-20 | 764.37 |
| 2020-04-17 | 774.21 |
| 2020-04-16 | 756.81 |
| 2020-04-15 | 774.21 |
| 2020-04-14 | 767.40 |
| 2020-04-09 | 760.59 |
| 2020-04-08 | 732.58 |
| 2020-04-07 | 713.66 |
| 2020-04-06 | 669.76 |
| 2020-04-03 | 632.67 |
| 2020-04-02 | 625.86 |
| 2020-04-01 | 648.57 |
| 2020-03-31 | 661.44 |
| 2020-03-30 | 640.24 |
| 2020-03-27 | 657.65 |
| 2020-03-26 | 646.30 |
| 2020-03-25 | 672.79 |
| 2020-03-24 | 605.43 |
| 2020-03-23 | 542.60 |
| 2020-03-20 | 638.73 |
| 2020-03-19 | 650.08 |
| 2020-03-18 | 617.54 |
| 2020-03-17 | 683.39 |
| 2020-03-16 | 659.92 |
| 2020-03-13 | 740.91 |
| 2020-03-12 | 738.64 |
| 2020-03-11 | 827.20 |
| 2020-03-10 | 859.74 |
| 2020-03-09 | 824.17 |
| 2020-03-06 | 846.12 |
| 2020-03-05 | 921.81 |
| 2020-03-04 | 890.02 |
| 2020-03-03 | 876.39 |
| 2020-03-02 | 874.88 |
| 2020-02-28 | 854.44 |
| 2020-02-27 | 914.24 |
| 2020-02-26 | 924.08 |
| 2020-02-25 | 939.97 |
| 2020-02-24 | 927.11 |
| 2020-02-21 | 956.63 |
| 2020-02-20 | 959.65 |
| 2020-02-19 | 946.79 |
| 2020-02-18 | 932.40 |
| 2020-02-17 | 953.60 |
| 2020-02-14 | 973.28 |
| 2020-02-13 | 947.54 |
| 2020-02-12 | 954.35 |
| 2020-02-11 | 919.54 |
| 2020-02-10 | 888.50 |
| 2020-02-07 | 905.91 |
| 2020-02-06 | 921.05 |
| 2020-02-05 | 878.67 |
| 2020-02-04 | 871.10 |
| 2020-02-03 | 849.90 |
| 2020-01-31 | 852.93 |
| 2020-01-30 | 846.88 |
| 2020-01-29 | 877.15 |
| 2020-01-24 | 911.21 |
| 2020-01-23 | 899.10 |
| 2020-01-22 | 908.18 |
| 2020-01-21 | 876.39 |
| 2020-01-20 | 902.13 |
| 2020-01-17 | 918.78 |
| 2020-01-16 | 898.34 |
| 2020-01-15 | 872.61 |
| 2020-01-14 | 864.28 |
| 2020-01-13 | 872.61 |
| 2020-01-10 | 858.99 |
| 2020-01-09 | 862.01 |
| 2020-01-08 | 846.12 |
| 2020-01-07 | 867.31 |
| 2020-01-06 | 865.04 |
| 2020-01-03 | 879.42 |
| 2020-01-02 | 880.18 |
| 2019-12-31 | 862.01 |
| 2019-12-30 | 871.85 |
| 2019-12-27 | 853.69 |
| 2019-12-24 | 841.58 |
| 2019-12-23 | 846.12 |
| 2019-12-20 | 849.15 |
| 2019-12-19 | 847.63 |
| 2019-12-18 | 855.20 |
| 2019-12-17 | 862.01 |
| 2019-12-16 | 851.42 |
| 2019-12-13 | 860.50 |
| 2019-12-12 | 822.66 |
| 2019-12-11 | 808.27 |
| 2019-12-10 | 808.27 |
| 2019-12-09 | 816.60 |
| 2019-12-06 | 822.66 |
| 2019-12-05 | 805.25 |
| 2019-12-04 | 784.81 |
| 2019-12-03 | 811.30 |
| 2019-12-02 | 808.27 |
| 2019-11-29 | 790.87 |
| 2019-11-28 | 792.38 |
| 2019-11-27 | 840.06 |
| 2019-11-26 | 815.84 |
| 2019-11-25 | 808.27 |
| 2019-11-22 | 796.16 |
| 2019-11-21 | 796.92 |
| 2019-11-20 | 814.33 |
| 2019-11-19 | 831.74 |
| 2019-11-18 | 804.49 |
| 2019-11-15 | 789.35 |
| 2019-11-14 | 792.38 |
| 2019-11-13 | 793.14 |
| 2019-11-12 | 818.87 |
| 2019-11-11 | 818.11 |
| 2019-11-08 | 848.39 |
| 2019-11-07 | 843.85 |
| 2019-11-06 | 845.36 |
| 2019-11-05 | 850.66 |
| 2019-11-04 | 847.63 |
| 2019-11-01 | 830.98 |
| 2019-10-31 | 830.98 |
| 2019-10-30 | 781.03 |
| 2019-10-29 | 785.57 |
| 2019-10-28 | 787.08 |
| 2019-10-25 | 760.59 |
| 2019-10-24 | 762.10 |
| 2019-10-23 | 763.62 |
| 2019-10-22 | 778.00 |
| 2019-10-21 | 756.81 |
| 2019-10-18 | 781.03 |
| 2019-10-17 | 774.97 |
| 2019-10-16 | 781.03 |
| 2019-10-15 | 773.46 |
| 2019-10-14 | 763.62 |
| 2019-10-11 | 728.80 |
| 2019-10-10 | 679.60 |
| 2019-10-09 | 681.87 |
| 2019-10-08 | 696.25 |
| 2019-10-04 | 694.74 |
| 2019-10-03 | 713.66 |
| 2019-10-02 | 715.18 |
| 2019-09-30 | 725.77 |
| 2019-09-27 | 735.61 |
| 2019-09-26 | 710.63 |
| 2019-09-25 | 693.98 |
| 2019-09-24 | 709.12 |
| 2019-09-23 | 718.96 |
| 2019-09-20 | 717.45 |
| 2019-09-19 | 722.74 |
| 2019-09-18 | 740.15 |
| 2019-09-17 | 744.69 |
| 2019-09-16 | 773.46 |
| 2019-09-13 | 781.03 |
| 2019-09-12 | 767.40 |
| 2019-09-11 | 734.10 |
| 2019-09-10 | 731.83 |
| 2019-09-09 | 753.02 |
| 2019-09-06 | 776.48 |
| 2019-09-05 | 773.46 |
| 2019-09-04 | 759.08 |
| 2019-09-03 | 728.04 |
| 2019-09-02 | 725.02 |
| 2019-08-30 | 713.76 |
| 2019-08-29 | 700.24 |
| 2019-08-28 | 700.99 |
| 2019-08-27 | 719.76 |
| 2019-08-26 | 700.24 |
| 2019-08-23 | 728.77 |
| 2019-08-22 | 735.53 |
| 2019-08-21 | 734.77 |
| 2019-08-20 | 740.03 |
| 2019-08-19 | 747.54 |
| 2019-08-16 | 709.25 |
| 2019-08-15 | 700.24 |
| 2019-08-14 | 725.02 |
| 2019-08-13 | 709.25 |
| 2019-08-12 | 727.27 |
| 2019-08-09 | 728.02 |
| 2019-08-08 | 728.02 |
| 2019-08-07 | 695.74 |
| 2019-08-06 | 700.99 |
| 2019-08-05 | 691.98 |
| 2019-08-02 | 725.02 |
| 2019-08-01 | 776.06 |
| 2019-07-31 | 783.57 |
| 2019-07-30 | 793.33 |
| 2019-07-29 | 793.33 |
| 2019-07-26 | 815.85 |
| 2019-07-25 | 815.85 |
| 2019-07-24 | 818.85 |
| 2019-07-23 | 793.33 |
| 2019-07-22 | 789.58 |
| 2019-07-19 | 808.34 |
| 2019-07-18 | 798.58 |
| 2019-07-17 | 804.59 |
| 2019-07-16 | 794.08 |
| 2019-07-15 | 782.07 |
| 2019-07-12 | 777.56 |
| 2019-07-11 | 787.32 |
| 2019-07-10 | 779.82 |
| 2019-07-09 | 782.82 |
| 2019-07-08 | 800.84 |
| 2019-07-05 | 824.86 |
| 2019-07-04 | 812.10 |
| 2019-07-03 | 817.35 |
| 2019-07-02 | 822.61 |
| 2019-06-28 | 797.83 |
| 2019-06-27 | 800.84 |
| 2019-06-26 | 777.56 |
| 2019-06-25 | 765.55 |
| 2019-06-24 | 770.81 |
| 2019-06-21 | 770.06 |
| 2019-06-20 | 779.07 |
| 2019-06-19 | 791.08 |
| 2019-06-18 | 750.54 |
| 2019-06-17 | 728.02 |
| 2019-06-14 | 730.27 |
| 2019-06-13 | 723.51 |
| 2019-06-12 | 718.26 |
| 2019-06-11 | 713.76 |
| 2019-06-10 | 697.24 |
| 2019-06-06 | 679.22 |
| 2019-06-05 | 676.97 |
| 2019-06-04 | 647.69 |
| 2019-06-03 | 658.20 |
| 2019-05-31 | 650.70 |
| 2019-05-30 | 648.44 |
| 2019-05-29 | 656.70 |
| 2019-05-28 | 669.46 |
| 2019-05-27 | 655.95 |
| 2019-05-24 | 650.70 |
| 2019-05-23 | 628.93 |
| 2019-05-22 | 655.95 |
| 2019-05-21 | 634.18 |
| 2019-05-20 | 646.07 |
| 2019-05-17 | 645.33 |
| 2019-05-16 | 661.68 |
| 2019-05-15 | 662.42 |
| 2019-05-14 | 649.04 |
| 2019-05-10 | 677.28 |
| 2019-05-09 | 672.82 |
| 2019-05-08 | 694.37 |
| 2019-05-07 | 730.78 |
| 2019-05-06 | 721.87 |
| 2019-05-03 | 796.92 |
| 2019-05-02 | 759.76 |
| 2019-04-30 | 742.67 |
| 2019-04-29 | 746.39 |
| 2019-04-26 | 753.08 |
| 2019-04-25 | 778.34 |
| 2019-04-24 | 761.99 |
| 2019-04-23 | 757.54 |
| 2019-04-18 | 765.71 |
| 2019-04-17 | 751.59 |
| 2019-04-16 | 758.28 |
| 2019-04-15 | 764.97 |
| 2019-04-12 | 759.76 |
| 2019-04-11 | 753.08 |
| 2019-04-10 | 759.76 |
| 2019-04-09 | 739.70 |
| 2019-04-08 | 741.19 |
| 2019-04-04 | 747.13 |
| 2019-04-03 | 735.24 |
| 2019-04-02 | 730.78 |
| 2019-04-01 | 704.78 |
| 2019-03-29 | 683.97 |
| 2019-03-28 | 674.31 |
| 2019-03-27 | 662.42 |
| 2019-03-26 | 657.22 |
| 2019-03-25 | 642.36 |
| 2019-03-22 | 653.50 |
| 2019-03-21 | 647.56 |
| 2019-03-20 | 659.45 |
| 2019-03-19 | 660.93 |
| 2019-03-18 | 656.47 |
| 2019-03-15 | 654.24 |
| 2019-03-14 | 650.53 |
| 2019-03-13 | 661.68 |
| 2019-03-12 | 671.34 |
| 2019-03-11 | 654.24 |
| 2019-03-08 | 665.39 |
| 2019-03-07 | 674.31 |
| 2019-03-06 | 692.89 |
| 2019-03-05 | 683.23 |
| 2019-03-04 | 680.25 |
| 2019-03-01 | 685.46 |
| 2019-02-28 | 679.51 |
| 2019-02-27 | 665.39 |
| 2019-02-26 | 677.28 |
| 2019-02-25 | 654.24 |
| 2019-02-22 | 607.43 |
| 2019-02-21 | 624.52 |
| 2019-02-20 | 606.69 |
| 2019-02-19 | 605.20 |
| 2019-02-18 | 625.26 |
| 2019-02-15 | 598.51 |
| 2019-02-14 | 620.81 |
| 2019-02-13 | 631.21 |
| 2019-02-12 | 611.15 |
| 2019-02-11 | 599.26 |
| 2019-02-08 | 585.14 |
| 2019-02-04 | 588.11 |
| 2019-02-01 | 581.42 |
| 2019-01-31 | 575.48 |
| 2019-01-30 | 580.68 |
| 2019-01-29 | 568.05 |
| 2019-01-28 | 573.25 |
| 2019-01-25 | 562.10 |
| 2019-01-24 | 537.58 |
| 2019-01-23 | 555.41 |
| 2019-01-22 | 593.31 |
| 2019-01-21 | 594.80 |
| 2019-01-18 | 590.34 |
| 2019-01-17 | 569.53 |
| 2019-01-16 | 583.65 |
| 2019-01-15 | 568.05 |
| 2019-01-14 | 562.84 |
| 2019-01-11 | 583.65 |
| 2019-01-10 | 559.87 |
| 2019-01-09 | 558.39 |
| 2019-01-08 | 530.89 |
| 2019-01-07 | 524.20 |
| 2019-01-04 | 515.29 |
| 2019-01-03 | 509.34 |
| 2019-01-02 | 510.83 |
| 2018-12-31 | 518.26 |
| 2018-12-28 | 504.88 |
| 2018-12-27 | 495.22 |
| 2018-12-24 | 491.51 |
| 2018-12-21 | 506.37 |
| 2018-12-20 | 521.23 |
| 2018-12-19 | 524.20 |
| 2018-12-18 | 509.34 |
| 2018-12-17 | 517.51 |
| 2018-12-14 | 530.15 |
| 2018-12-13 | 536.09 |
| 2018-12-12 | 534.61 |
| 2018-12-11 | 551.70 |
| 2018-12-10 | 551.70 |
| 2018-12-07 | 565.82 |
| 2018-12-06 | 562.10 |
| 2018-12-05 | 556.90 |
| 2018-12-04 | 568.05 |
| 2018-12-03 | 569.53 |
| 2018-11-30 | 525.69 |
| 2018-11-29 | 533.12 |
| 2018-11-28 | 518.26 |
| 2018-11-27 | 492.25 |
| 2018-11-26 | 516.77 |
| 2018-11-23 | 506.37 |
| 2018-11-22 | 505.63 |
| 2018-11-21 | 508.60 |
| 2018-11-20 | 519.74 |
| 2018-11-19 | 541.29 |
| 2018-11-16 | 533.86 |
| 2018-11-15 | 538.32 |
| 2018-11-14 | 510.08 |
| 2018-11-13 | 494.48 |
| 2018-11-12 | 497.45 |
| 2018-11-09 | 509.34 |
| 2018-11-08 | 521.97 |
| 2018-11-07 | 533.12 |
| 2018-11-06 | 509.34 |
| 2018-11-05 | 516.77 |
| 2018-11-02 | 545.01 |
| 2018-11-01 | 483.33 |
| 2018-10-31 | 445.43 |
| 2018-10-30 | 434.29 |
| 2018-10-29 | 440.98 |
| 2018-10-26 | 464.75 |
| 2018-10-25 | 511.57 |
| 2018-10-24 | 535.35 |
| 2018-10-23 | 539.81 |
| 2018-10-22 | 541.29 |
| 2018-10-19 | 534.61 |
| 2018-10-18 | 541.29 |
| 2018-10-16 | 553.93 |
| 2018-10-15 | 550.21 |
| 2018-10-12 | 561.36 |
| 2018-10-11 | 565.07 |
| 2018-10-10 | 588.11 |
| 2018-10-09 | 592.57 |
| 2018-10-08 | 593.31 |
| 2018-10-05 | 609.66 |
| 2018-10-04 | 620.81 |
| 2018-10-03 | 635.67 |
| 2018-10-02 | 634.18 |
| 2018-09-28 | 643.10 |
| 2018-09-27 | 637.90 |
| 2018-09-26 | 638.64 |
| 2018-09-24 | 618.58 |
| 2018-09-21 | 637.90 |
| 2018-09-20 | 646.07 |
| 2018-09-19 | 639.38 |
| 2018-09-18 | 636.41 |
| 2018-09-17 | 642.36 |
| 2018-09-14 | 640.13 |
| 2018-09-13 | 637.15 |
| 2018-09-12 | 610.40 |
| 2018-09-11 | 605.94 |
| 2018-09-10 | 598.51 |
| 2018-09-07 | 605.94 |
| 2018-09-06 | 608.17 |
| 2018-09-05 | 608.92 |
| 2018-09-04 | 615.60 |
| 2018-09-03 | 609.21 |
| 2018-08-31 | 607.74 |
| 2018-08-30 | 616.59 |
| 2018-08-29 | 608.48 |
| 2018-08-28 | 607.74 |
| 2018-08-27 | 604.05 |
| 2018-08-24 | 597.42 |
| 2018-08-23 | 598.89 |
| 2018-08-22 | 614.37 |
| 2018-08-21 | 604.05 |
| 2018-08-20 | 591.52 |
| 2018-08-17 | 580.46 |
| 2018-08-16 | 561.29 |
| 2018-08-15 | 497.15 |
| 2018-08-14 | 484.62 |
| 2018-08-13 | 517.80 |
| 2018-08-10 | 522.22 |
| 2018-08-09 | 540.65 |
| 2018-08-08 | 530.33 |
| 2018-08-07 | 546.55 |
| 2018-08-06 | 541.39 |
| 2018-08-03 | 528.86 |
| 2018-08-02 | 541.39 |
| 2018-08-01 | 545.81 |
| 2018-07-31 | 544.34 |
| 2018-07-30 | 548.76 |
| 2018-07-27 | 541.39 |
| 2018-07-26 | 538.44 |
| 2018-07-25 | 552.45 |
| 2018-07-24 | 545.81 |
| 2018-07-23 | 545.81 |
| 2018-07-20 | 531.07 |
| 2018-07-19 | 520.01 |
| 2018-07-18 | 525.91 |
| 2018-07-17 | 522.96 |
| 2018-07-16 | 531.80 |
| 2018-07-13 | 533.28 |
| 2018-07-12 | 515.59 |
| 2018-07-11 | 542.86 |
| 2018-07-10 | 545.81 |
| 2018-07-09 | 562.77 |
| 2018-07-06 | 540.65 |
| 2018-07-05 | 525.17 |
| 2018-07-04 | 539.91 |
| 2018-07-03 | 552.45 |
| 2018-06-29 | 545.07 |
| 2018-06-28 | 516.32 |
| 2018-06-27 | 535.49 |
| 2018-06-26 | 543.60 |
| 2018-06-25 | 537.70 |
| 2018-06-22 | 549.50 |
| 2018-06-21 | 542.86 |
| 2018-06-20 | 550.97 |
| 2018-06-19 | 559.08 |
| 2018-06-15 | 584.88 |
| 2018-06-14 | 596.68 |
| 2018-06-13 | 594.47 |
| 2018-06-12 | 588.57 |
| 2018-06-11 | 590.05 |
| 2018-06-08 | 581.20 |
| 2018-06-07 | 598.15 |
| 2018-06-06 | 596.68 |
| 2018-06-05 | 597.42 |
| 2018-06-04 | 606.26 |
| 2018-06-01 | 594.47 |
| 2018-05-31 | 593.73 |
| 2018-05-30 | 593.73 |
| 2018-05-29 | 618.80 |
| 2018-05-28 | 621.01 |
| 2018-05-25 | 623.96 |
| 2018-05-24 | 615.85 |
| 2018-05-23 | 615.89 |
| 2018-05-21 | 618.81 |
| 2018-05-18 | 604.92 |
| 2018-05-17 | 606.38 |
| 2018-05-16 | 610.77 |
| 2018-05-15 | 621.74 |
| 2018-05-14 | 629.78 |
| 2018-05-11 | 600.53 |
| 2018-05-10 | 585.90 |
| 2018-05-09 | 577.86 |
| 2018-05-08 | 563.24 |
| 2018-05-07 | 555.92 |
| 2018-05-04 | 559.58 |
| 2018-05-03 | 576.40 |
| 2018-05-02 | 577.13 |
| 2018-04-30 | 578.59 |
| 2018-04-27 | 582.98 |
| 2018-04-26 | 551.54 |
| 2018-04-25 | 520.09 |
| 2018-04-24 | 530.33 |
| 2018-04-23 | 526.67 |
| 2018-04-20 | 548.61 |
| 2018-04-19 | 557.39 |
| 2018-04-18 | 548.61 |
| 2018-04-17 | 538.37 |
| 2018-04-16 | 536.18 |
| 2018-04-13 | 551.54 |
| 2018-04-12 | 558.12 |
| 2018-04-11 | 555.19 |
| 2018-04-10 | 553.73 |
| 2018-04-09 | 534.72 |
| 2018-04-06 | 536.18 |
| 2018-04-04 | 525.21 |
| 2018-04-03 | 556.65 |
| 2018-03-29 | 569.09 |
| 2018-03-28 | 556.65 |
| 2018-03-27 | 578.59 |
| 2018-03-26 | 538.37 |
| 2018-03-23 | 537.64 |
| 2018-03-22 | 572.74 |
| 2018-03-21 | 587.37 |
| 2018-03-20 | 585.17 |
| 2018-03-19 | 577.13 |
| 2018-03-16 | 569.82 |
| 2018-03-15 | 568.35 |
| 2018-03-14 | 593.22 |
| 2018-03-13 | 609.30 |
| 2018-03-12 | 632.70 |
| 2018-03-09 | 604.19 |
| 2018-03-08 | 599.80 |
| 2018-03-07 | 556.65 |
| 2018-03-06 | 582.25 |
| 2018-03-05 | 572.74 |
| 2018-03-02 | 597.60 |
| 2018-03-01 | 613.69 |
| 2018-02-28 | 618.08 |
| 2018-02-27 | 623.93 |
| 2018-02-26 | 613.69 |
| 2018-02-23 | 623.93 |
| 2018-02-22 | 616.62 |
| 2018-02-21 | 626.85 |
| 2018-02-20 | 612.96 |
| 2018-02-15 | 599.07 |
| 2018-02-14 | 600.53 |
| 2018-02-13 | 591.75 |
| 2018-02-12 | 580.05 |
| 2018-02-09 | 575.67 |
| 2018-02-08 | 591.75 |
| 2018-02-07 | 574.20 |
| 2018-02-06 | 575.67 |
| 2018-02-05 | 623.20 |
| 2018-02-02 | 628.32 |
| 2018-02-01 | 645.87 |
| 2018-01-31 | 661.95 |
| 2018-01-30 | 647.33 |
| 2018-01-29 | 653.18 |
| 2018-01-26 | 633.43 |
| 2018-01-25 | 620.27 |
| 2018-01-24 | 623.93 |
| 2018-01-23 | 644.40 |
| 2018-01-22 | 649.52 |
| 2018-01-19 | 631.24 |
| 2018-01-18 | 623.93 |
| 2018-01-17 | 631.24 |
| 2018-01-16 | 621.00 |
| 2018-01-15 | 618.81 |
| 2018-01-12 | 626.85 |
| 2018-01-11 | 642.94 |
| 2018-01-10 | 664.88 |
| 2018-01-09 | 652.45 |
| 2018-01-08 | 653.18 |
| 2018-01-05 | 653.18 |
| 2018-01-04 | 653.91 |
| 2018-01-03 | 667.80 |
| 2018-01-02 | 665.61 |
| 2017-12-29 | 645.13 |
| 2017-12-28 | 630.51 |
| 2017-12-27 | 620.27 |
| 2017-12-22 | 621.74 |
| 2017-12-21 | 623.93 |
| 2017-12-20 | 584.44 |
| 2017-12-19 | 591.02 |
| 2017-12-18 | 565.43 |
| 2017-12-15 | 574.94 |
| 2017-12-14 | 573.47 |
| 2017-12-13 | 593.22 |
| 2017-12-12 | 587.37 |
| 2017-12-11 | 593.95 |
| 2017-12-08 | 571.28 |
| 2017-12-07 | 548.61 |
| 2017-12-06 | 556.65 |
| 2017-12-05 | 564.70 |
| 2017-12-04 | 557.39 |
| 2017-12-01 | 566.89 |
| 2017-11-30 | 560.31 |
| 2017-11-29 | 558.12 |
| 2017-11-28 | 558.12 |
| 2017-11-27 | 568.35 |
| 2017-11-24 | 573.47 |
| 2017-11-23 | 564.70 |
| 2017-11-22 | 586.64 |
| 2017-11-21 | 607.84 |
| 2017-11-20 | 606.38 |
| 2017-11-17 | 589.56 |
| 2017-11-16 | 566.16 |
| 2017-11-15 | 570.55 |
| 2017-11-14 | 553.00 |
| 2017-11-13 | 555.92 |
| 2017-11-10 | 572.74 |
| 2017-11-09 | 575.67 |
| 2017-11-08 | 569.82 |
| 2017-11-07 | 547.15 |
| 2017-11-06 | 542.03 |
| 2017-11-03 | 562.50 |
| 2017-11-02 | 577.13 |
| 2017-11-01 | 568.35 |
| 2017-10-31 | 569.09 |
| 2017-10-30 | 547.88 |
| 2017-10-27 | 544.22 |
| 2017-10-26 | 542.76 |
| 2017-10-25 | 547.88 |
| 2017-10-24 | 546.42 |
| 2017-10-23 | 563.97 |
| 2017-10-20 | 542.76 |
| 2017-10-19 | 539.10 |
| 2017-10-18 | 541.30 |
| 2017-10-17 | 554.46 |
| 2017-10-16 | 536.91 |
| 2017-10-13 | 529.60 |
| 2017-10-12 | 526.67 |
| 2017-10-11 | 528.14 |
| 2017-10-10 | 532.52 |
| 2017-10-09 | 535.45 |
| 2017-10-06 | 533.99 |
| 2017-10-04 | 528.87 |
| 2017-10-03 | 536.18 |
| 2017-09-29 | 509.86 |
| 2017-09-28 | 507.66 |
| 2017-09-27 | 503.27 |
| 2017-09-26 | 493.77 |
| 2017-09-25 | 485.72 |
| 2017-09-22 | 499.62 |
| 2017-09-21 | 503.27 |
| 2017-09-20 | 509.12 |
| 2017-09-19 | 496.69 |
| 2017-09-18 | 494.50 |
| 2017-09-15 | 494.50 |
| 2017-09-14 | 497.42 |
| 2017-09-13 | 497.42 |
| 2017-09-12 | 505.47 |
| 2017-09-11 | 495.96 |
| 2017-09-08 | 482.80 |
| 2017-09-07 | 490.84 |
| 2017-09-06 | 492.31 |
| 2017-09-05 | 490.11 |
| 2017-09-04 | 487.52 |
| 2017-09-01 | 489.69 |
| 2017-08-31 | 488.24 |
| 2017-08-30 | 490.42 |
| 2017-08-29 | 480.98 |
| 2017-08-28 | 478.80 |
| 2017-08-25 | 474.44 |
| 2017-08-24 | 464.28 |
| 2017-08-22 | 459.19 |
| 2017-08-21 | 456.29 |
| 2017-08-18 | 447.57 |
| 2017-08-17 | 459.92 |
| 2017-08-16 | 410.54 |
| 2017-08-15 | 401.09 |
| 2017-08-14 | 402.55 |
| 2017-08-11 | 388.02 |
| 2017-08-10 | 396.74 |
| 2017-08-09 | 396.74 |
| 2017-08-08 | 406.18 |
| 2017-08-07 | 407.63 |
| 2017-08-04 | 395.29 |
| 2017-08-03 | 390.93 |
| 2017-08-02 | 395.29 |
| 2017-08-01 | 406.90 |
| 2017-07-31 | 404.73 |
| 2017-07-28 | 398.19 |
| 2017-07-27 | 413.44 |
| 2017-07-26 | 425.79 |
| 2017-07-25 | 431.60 |
| 2017-07-24 | 417.80 |
| 2017-07-21 | 423.61 |
| 2017-07-20 | 434.50 |
| 2017-07-19 | 441.04 |
| 2017-07-18 | 441.04 |
| 2017-07-17 | 443.94 |
| 2017-07-14 | 429.42 |
| 2017-07-13 | 426.51 |
| 2017-07-12 | 419.98 |
| 2017-07-11 | 424.33 |
| 2017-07-10 | 430.14 |
| 2017-07-07 | 430.14 |
| 2017-07-06 | 421.43 |
| 2017-07-05 | 417.80 |
| 2017-07-04 | 424.33 |
| 2017-07-03 | 426.51 |
| 2017-06-30 | 421.43 |
| 2017-06-29 | 417.07 |
| 2017-06-28 | 420.70 |
| 2017-06-27 | 426.51 |
| 2017-06-26 | 421.43 |
| 2017-06-23 | 419.25 |
| 2017-06-22 | 428.69 |
| 2017-06-21 | 423.61 |
| 2017-06-20 | 425.79 |
| 2017-06-19 | 427.24 |
| 2017-06-16 | 422.88 |
| 2017-06-15 | 426.51 |
| 2017-06-14 | 427.97 |
| 2017-06-13 | 429.42 |
| 2017-06-12 | 422.88 |
| 2017-06-09 | 427.24 |
| 2017-06-08 | 426.51 |
| 2017-06-07 | 430.87 |
| 2017-06-06 | 425.79 |
| 2017-06-05 | 429.42 |
| 2017-06-02 | 428.69 |
| 2017-06-01 | 428.69 |
| 2017-05-31 | 435.23 |
| 2017-05-29 | 427.97 |
| 2017-05-26 | 416.35 |
| 2017-05-25 | 409.81 |
| 2017-05-24 | 404.00 |
| 2017-05-23 | 404.00 |
| 2017-05-22 | 405.44 |
| 2017-05-19 | 397.52 |
| 2017-05-18 | 401.12 |
| 2017-05-17 | 414.08 |
| 2017-05-16 | 400.40 |
| 2017-05-15 | 400.40 |
| 2017-05-12 | 401.84 |
| 2017-05-11 | 401.84 |
| 2017-05-10 | 408.32 |
| 2017-05-09 | 415.52 |
| 2017-05-08 | 408.32 |
| 2017-05-05 | 394.64 |
| 2017-05-04 | 396.80 |
| 2017-05-02 | 398.96 |
| 2017-04-28 | 380.96 |
| 2017-04-27 | 380.96 |
| 2017-04-26 | 377.36 |
| 2017-04-25 | 371.60 |
| 2017-04-24 | 368.00 |
| 2017-04-21 | 363.68 |
| 2017-04-20 | 362.96 |
| 2017-04-19 | 365.12 |
| 2017-04-18 | 361.52 |
| 2017-04-13 | 367.28 |
| 2017-04-12 | 370.88 |
| 2017-04-11 | 368.00 |
| 2017-04-10 | 360.80 |
| 2017-04-07 | 365.12 |
| 2017-04-06 | 364.40 |
| 2017-04-05 | 362.24 |
| 2017-04-03 | 359.36 |
| 2017-03-31 | 352.88 |
| 2017-03-30 | 346.40 |
| 2017-03-29 | 345.68 |
| 2017-03-28 | 352.16 |
| 2017-03-27 | 344.24 |
| 2017-03-24 | 359.36 |
| 2017-03-23 | 362.96 |
| 2017-03-22 | 359.36 |
| 2017-03-21 | 361.52 |
| 2017-03-20 | 362.24 |
| 2017-03-17 | 362.24 |
| 2017-03-16 | 357.92 |
| 2017-03-15 | 354.32 |
| 2017-03-14 | 324.80 |
| 2017-03-13 | 321.20 |
| 2017-03-10 | 319.04 |
| 2017-03-09 | 324.08 |
| 2017-03-08 | 320.48 |
| 2017-03-07 | 318.32 |
| 2017-03-06 | 324.80 |
| 2017-03-03 | 321.92 |
| 2017-03-02 | 319.04 |
| 2017-03-01 | 304.64 |
| 2017-02-28 | 300.32 |
| 2017-02-27 | 304.64 |
| 2017-02-24 | 308.96 |
| 2017-02-23 | 311.84 |
| 2017-02-22 | 310.40 |
| 2017-02-21 | 301.04 |
| 2017-02-20 | 304.64 |
| 2017-02-17 | 296.72 |
| 2017-02-16 | 312.56 |
| 2017-02-15 | 303.92 |
| 2017-02-14 | 296.00 |
| 2017-02-13 | 290.96 |
| 2017-02-10 | 293.12 |
| 2017-02-09 | 300.32 |
| 2017-02-08 | 296.72 |
| 2017-02-07 | 279.44 |
| 2017-02-06 | 278.72 |
| 2017-02-03 | 272.24 |
| 2017-02-02 | 268.64 |
| 2017-02-01 | 280.16 |
| 2017-01-27 | 287.36 |
| 2017-01-26 | 289.52 |
| 2017-01-25 | 285.20 |
| 2017-01-24 | 291.68 |
| 2017-01-23 | 301.04 |
| 2017-01-20 | 301.76 |
| 2017-01-19 | 303.20 |
| 2017-01-18 | 293.84 |
| 2017-01-17 | 282.32 |
| 2017-01-16 | 275.84 |
| 2017-01-13 | 283.76 |
| 2017-01-12 | 292.40 |
| 2017-01-11 | 300.32 |
| 2017-01-10 | 305.36 |
| 2017-01-09 | 299.60 |
| 2017-01-06 | 301.04 |
| 2017-01-05 | 310.40 |
| 2017-01-04 | 303.20 |
| 2017-01-03 | 314.00 |
| 2016-12-30 | 300.32 |
| 2016-12-29 | 296.00 |
| 2016-12-28 | 298.16 |
| 2016-12-23 | 301.76 |
| 2016-12-22 | 308.24 |
| 2016-12-21 | 314.00 |
| 2016-12-20 | 307.52 |
| 2016-12-19 | 305.36 |
| 2016-12-16 | 308.96 |
| 2016-12-15 | 319.04 |
| 2016-12-14 | 326.96 |
| 2016-12-13 | 311.12 |
| 2016-12-12 | 310.40 |
| 2016-12-09 | 321.20 |
| 2016-12-08 | 332.72 |
| 2016-12-07 | 325.52 |
| 2016-12-06 | 325.52 |
| 2016-12-05 | 329.12 |
| 2016-12-02 | 339.92 |
| 2016-12-01 | 340.64 |
| 2016-11-30 | 335.60 |
| 2016-11-29 | 328.40 |
| 2016-11-28 | 319.04 |
| 2016-11-25 | 322.64 |
| 2016-11-24 | 326.24 |
| 2016-11-23 | 326.96 |
| 2016-11-22 | 316.88 |
| 2016-11-21 | 315.44 |
| 2016-11-18 | 313.28 |
| 2016-11-17 | 319.04 |
| 2016-11-16 | 314.00 |
| 2016-11-15 | 301.76 |
| 2016-11-14 | 297.44 |
| 2016-11-11 | 311.12 |
| 2016-11-10 | 310.40 |
| 2016-11-09 | 316.16 |
| 2016-11-08 | 331.28 |
| 2016-11-07 | 320.48 |
| 2016-11-04 | 308.96 |
| 2016-11-03 | 307.52 |
| 2016-11-02 | 311.12 |
| 2016-11-01 | 316.88 |
| 2016-10-31 | 320.48 |
| 2016-10-28 | 316.16 |
| 2016-10-27 | 318.32 |
| 2016-10-26 | 317.60 |
| 2016-10-25 | 329.84 |
| 2016-10-24 | 334.16 |
| 2016-10-20 | 344.96 |
| 2016-10-19 | 343.52 |
| 2016-10-18 | 334.88 |
| 2016-10-17 | 331.28 |
| 2016-10-14 | 335.60 |
| 2016-10-13 | 336.32 |
| 2016-10-12 | 339.92 |
| 2016-10-11 | 335.60 |
| 2016-10-07 | 335.60 |
| 2016-10-06 | 331.28 |
| 2016-10-05 | 332.00 |
| 2016-10-04 | 334.88 |
| 2016-10-03 | 335.60 |
| 2016-09-30 | 336.32 |
| 2016-09-29 | 326.96 |
| 2016-09-28 | 321.20 |
| 2016-09-27 | 326.24 |
| 2016-09-26 | 319.04 |
| 2016-09-23 | 322.64 |
| 2016-09-22 | 324.80 |
| 2016-09-21 | 324.08 |
| 2016-09-20 | 324.08 |
| 2016-09-19 | 329.84 |
| 2016-09-15 | 324.08 |
| 2016-09-14 | 319.04 |
| 2016-09-13 | 322.64 |
| 2016-09-12 | 329.84 |
| 2016-09-09 | 335.60 |
| 2016-09-08 | 339.20 |
| 2016-09-07 | 337.76 |
| 2016-09-06 | 337.76 |
| 2016-09-05 | 335.60 |
| 2016-09-02 | 333.45 |
| 2016-09-01 | 343.47 |
| 2016-08-31 | 349.91 |
| 2016-08-30 | 345.61 |
| 2016-08-29 | 346.33 |
| 2016-08-26 | 342.75 |
| 2016-08-25 | 339.18 |
| 2016-08-24 | 334.17 |
| 2016-08-23 | 337.03 |
| 2016-08-22 | 342.75 |
| 2016-08-19 | 336.32 |
| 2016-08-18 | 347.76 |
| 2016-08-17 | 387.81 |
| 2016-08-16 | 387.81 |
| 2016-08-15 | 375.66 |
| 2016-08-12 | 382.09 |
| 2016-08-11 | 379.23 |
| 2016-08-10 | 382.09 |
| 2016-08-09 | 379.23 |
| 2016-08-08 | 379.95 |
| 2016-08-05 | 382.81 |
| 2016-08-04 | 375.66 |
| 2016-08-03 | 369.93 |
| 2016-08-01 | 378.52 |
| 2016-07-29 | 369.93 |
| 2016-07-28 | 375.66 |
| 2016-07-27 | 379.23 |
| 2016-07-26 | 382.09 |
| 2016-07-25 | 376.37 |
| 2016-07-22 | 375.66 |
| 2016-07-21 | 377.09 |
| 2016-07-20 | 381.38 |
| 2016-07-19 | 379.95 |
| 2016-07-18 | 373.51 |
| 2016-07-15 | 371.36 |
| 2016-07-14 | 382.81 |
| 2016-07-13 | 378.52 |
| 2016-07-12 | 387.81 |
| 2016-07-11 | 375.66 |
| 2016-07-08 | 368.50 |
| 2016-07-07 | 364.21 |
| 2016-07-06 | 367.07 |
| 2016-07-05 | 364.21 |
| 2016-07-04 | 367.07 |
| 2016-06-30 | 361.35 |
| 2016-06-29 | 352.05 |
| 2016-06-28 | 337.03 |
| 2016-06-27 | 344.18 |
| 2016-06-24 | 332.74 |
| 2016-06-23 | 339.18 |
| 2016-06-22 | 338.46 |
| 2016-06-21 | 339.18 |
| 2016-06-20 | 334.88 |
| 2016-06-17 | 344.90 |
| 2016-06-16 | 332.74 |
| 2016-06-15 | 331.31 |
| 2016-06-14 | 332.74 |
| 2016-06-13 | 338.46 |
| 2016-06-10 | 344.18 |
| 2016-06-08 | 342.04 |
| 2016-06-07 | 352.05 |
| 2016-06-06 | 355.63 |
| 2016-06-03 | 348.47 |
| 2016-06-02 | 352.77 |
| 2016-06-01 | 349.19 |
| 2016-05-31 | 347.04 |
| 2016-05-30 | 343.47 |
| 2016-05-27 | 340.61 |
| 2016-05-26 | 336.32 |
| 2016-05-25 | 338.46 |
| 2016-05-24 | 330.84 |
| 2016-05-23 | 332.26 |
| 2016-05-20 | 333.68 |
| 2016-05-19 | 331.55 |
| 2016-05-18 | 346.46 |
| 2016-05-17 | 341.49 |
| 2016-05-16 | 345.04 |
| 2016-05-13 | 344.33 |
| 2016-05-12 | 337.23 |
| 2016-05-11 | 335.10 |
| 2016-05-10 | 330.13 |
| 2016-05-09 | 320.20 |
| 2016-05-06 | 315.94 |
| 2016-05-05 | 322.33 |
| 2016-05-04 | 320.20 |
| 2016-05-03 | 313.10 |
| 2016-04-29 | 313.81 |
| 2016-04-28 | 314.52 |
| 2016-04-27 | 315.94 |
| 2016-04-26 | 326.58 |
| 2016-04-25 | 314.52 |
| 2016-04-22 | 317.36 |
| 2016-04-21 | 326.58 |
| 2016-04-20 | 320.91 |
| 2016-04-19 | 330.84 |
| 2016-04-18 | 332.97 |
| 2016-04-15 | 335.10 |
| 2016-04-14 | 330.13 |
| 2016-04-13 | 328.71 |
| 2016-04-12 | 334.39 |
| 2016-04-11 | 332.26 |
| 2016-04-08 | 326.58 |
| 2016-04-07 | 329.42 |
| 2016-04-06 | 330.13 |
| 2016-04-05 | 320.91 |
| 2016-04-01 | 330.13 |
| 2016-03-31 | 335.10 |
| 2016-03-30 | 332.97 |
| 2016-03-29 | 328.00 |
| 2016-03-24 | 340.78 |
| 2016-03-23 | 337.23 |
| 2016-03-22 | 330.84 |
| 2016-03-21 | 334.39 |
| 2016-03-18 | 324.46 |
| 2016-03-17 | 325.17 |
| 2016-03-16 | 319.49 |
| 2016-03-15 | 331.55 |
| 2016-03-14 | 323.04 |
| 2016-03-11 | 318.07 |
| 2016-03-10 | 310.97 |
| 2016-03-09 | 322.33 |
| 2016-03-08 | 315.94 |
| 2016-03-07 | 314.52 |
| 2016-03-04 | 336.52 |
| 2016-03-03 | 333.68 |
| 2016-03-02 | 330.13 |
| 2016-03-01 | 319.49 |
| 2016-02-29 | 321.62 |
| 2016-02-26 | 329.42 |
| 2016-02-25 | 312.39 |
| 2016-02-24 | 315.94 |
| 2016-02-23 | 296.06 |
| 2016-02-22 | 306.00 |
| 2016-02-19 | 298.90 |
| 2016-02-18 | 301.74 |
| 2016-02-17 | 294.64 |
| 2016-02-16 | 286.84 |
| 2016-02-15 | 290.39 |
| 2016-02-12 | 298.19 |
| 2016-02-11 | 298.90 |
| 2016-02-05 | 311.68 |
| 2016-02-04 | 321.62 |
| 2016-02-03 | 305.29 |
| 2016-02-02 | 316.65 |
| 2016-02-01 | 317.36 |
| 2016-01-29 | 315.94 |
| 2016-01-28 | 325.17 |
| 2016-01-27 | 328.71 |
| 2016-01-26 | 323.04 |
| 2016-01-25 | 324.46 |
| 2016-01-22 | 318.07 |
| 2016-01-21 | 320.91 |
| 2016-01-20 | 319.49 |
| 2016-01-19 | 327.29 |
| 2016-01-18 | 319.49 |
| 2016-01-15 | 328.71 |
| 2016-01-14 | 320.20 |
| 2016-01-13 | 331.55 |
| 2016-01-12 | 321.62 |
| 2016-01-11 | 317.36 |
| 2016-01-08 | 337.94 |
| 2016-01-07 | 352.14 |
| 2016-01-06 | 350.01 |
| 2016-01-05 | 347.17 |
| 2016-01-04 | 340.07 |
| 2015-12-31 | 348.59 |
| 2015-12-30 | 350.01 |
| 2015-12-29 | 342.20 |
| 2015-12-28 | 338.65 |
| 2015-12-24 | 342.20 |
| 2015-12-23 | 340.07 |
| 2015-12-22 | 340.78 |
| 2015-12-21 | 333.68 |
| 2015-12-18 | 338.65 |
| 2015-12-17 | 346.46 |
| 2015-12-16 | 330.13 |
| 2015-12-15 | 322.33 |
| 2015-12-14 | 322.33 |
| 2015-12-11 | 329.42 |
| 2015-12-10 | 325.87 |
| 2015-12-09 | 325.87 |
| 2015-12-08 | 320.91 |
| 2015-12-07 | 325.17 |
| 2015-12-04 | 323.04 |
| 2015-12-03 | 330.84 |
| 2015-12-02 | 330.84 |
| 2015-12-01 | 340.07 |
| 2015-11-30 | 346.46 |
| 2015-11-27 | 345.75 |
| 2015-11-26 | 350.01 |
| 2015-11-25 | 340.07 |
| 2015-11-24 | 347.17 |
| 2015-11-23 | 352.14 |
| 2015-11-20 | 352.14 |
| 2015-11-19 | 346.46 |
| 2015-11-18 | 346.46 |
| 2015-11-17 | 332.97 |
| 2015-11-16 | 326.58 |
| 2015-11-13 | 333.68 |
| 2015-11-12 | 332.26 |
| 2015-11-11 | 332.26 |
| 2015-11-10 | 325.17 |
| 2015-11-09 | 334.39 |
| 2015-11-06 | 345.75 |
| 2015-11-05 | 330.84 |
| 2015-11-04 | 316.65 |
| 2015-11-03 | 318.78 |
| 2015-11-02 | 311.68 |
| 2015-10-30 | 303.87 |
| 2015-10-29 | 306.71 |
| 2015-10-28 | 306.00 |
| 2015-10-27 | 306.00 |
| 2015-10-26 | 302.45 |
| 2015-10-23 | 308.84 |
| 2015-10-22 | 308.13 |
| 2015-10-20 | 300.32 |
| 2015-10-19 | 301.03 |
| 2015-10-16 | 301.74 |
| 2015-10-15 | 284.71 |
| 2015-10-14 | 298.19 |
| 2015-10-13 | 301.74 |
| 2015-10-12 | 305.29 |
| 2015-10-09 | 298.90 |
| 2015-10-08 | 298.19 |
| 2015-10-07 | 306.00 |
| 2015-10-06 | 307.42 |
| 2015-10-05 | 316.65 |
| 2015-10-02 | 312.39 |
| 2015-09-30 | 306.00 |
| 2015-09-29 | 304.58 |
| 2015-09-25 | 310.26 |
| 2015-09-24 | 321.62 |
| 2015-09-23 | 301.74 |
| 2015-09-22 | 315.23 |
| 2015-09-21 | 314.52 |
| 2015-09-18 | 315.94 |
| 2015-09-17 | 320.20 |
| 2015-09-16 | 319.49 |
| 2015-09-15 | 311.68 |
| 2015-09-14 | 313.10 |
| 2015-09-11 | 320.91 |
| 2015-09-10 | 323.04 |
| 2015-09-09 | 327.29 |
| 2015-09-08 | 303.87 |
| 2015-09-07 | 301.03 |
| 2015-09-04 | 299.61 |
| 2015-09-02 | 296.77 |
| 2015-09-01 | 302.31 |
| 2015-08-31 | 295.96 |
| 2015-08-28 | 303.02 |
| 2015-08-27 | 290.31 |
| 2015-08-26 | 288.19 |
| 2015-08-25 | 286.78 |
| 2015-08-24 | 282.55 |
| 2015-08-21 | 300.90 |
| 2015-08-20 | 310.78 |
| 2015-08-19 | 321.37 |
| 2015-08-18 | 293.84 |
| 2015-08-17 | 303.02 |
| 2015-08-14 | 302.31 |
| 2015-08-13 | 299.49 |
| 2015-08-12 | 303.72 |
| 2015-08-11 | 309.37 |
| 2015-08-10 | 286.08 |
| 2015-08-07 | 293.13 |
| 2015-08-06 | 286.08 |
| 2015-08-05 | 286.08 |
| 2015-08-04 | 279.02 |
| 2015-08-03 | 283.25 |
| 2015-07-31 | 286.08 |
| 2015-07-30 | 302.31 |
| 2015-07-29 | 290.31 |
| 2015-07-28 | 276.19 |
| 2015-07-27 | 271.96 |
| 2015-07-24 | 286.78 |
| 2015-07-23 | 288.90 |
| 2015-07-22 | 292.43 |
| 2015-07-21 | 296.66 |
| 2015-07-20 | 301.60 |
| 2015-07-17 | 295.96 |
| 2015-07-16 | 288.19 |
| 2015-07-15 | 281.14 |
| 2015-07-14 | 271.25 |
| 2015-07-13 | 266.31 |
| 2015-07-10 | 266.31 |
| 2015-07-09 | 274.08 |
| 2015-07-08 | 256.43 |
| 2015-07-07 | 279.02 |
| 2015-07-06 | 273.37 |
| 2015-07-03 | 277.61 |
| 2015-07-02 | 278.31 |
| 2015-06-30 | 258.55 |
| 2015-06-29 | 267.73 |
| 2015-06-26 | 269.14 |
| 2015-06-25 | 271.25 |
| 2015-06-24 | 271.25 |
| 2015-06-23 | 274.08 |
| 2015-06-22 | 273.37 |
| 2015-06-19 | 270.55 |
| 2015-06-18 | 269.14 |
| 2015-06-17 | 262.08 |
| 2015-06-16 | 255.02 |
| 2015-06-15 | 257.84 |
| 2015-06-12 | 261.37 |
| 2015-06-11 | 264.20 |
| 2015-06-10 | 261.37 |
| 2015-06-09 | 262.08 |
| 2015-06-08 | 269.14 |
| 2015-06-05 | 275.49 |
| 2015-06-04 | 283.25 |
| 2015-06-03 | 281.14 |
| 2015-06-02 | 279.02 |
| 2015-06-01 | 278.31 |
| 2015-05-29 | 277.61 |
| 2015-05-28 | 279.72 |
| 2015-05-27 | 282.55 |
| 2015-05-26 | 292.57 |
| 2015-05-22 | 291.17 |
| 2015-05-21 | 291.17 |
| 2015-05-20 | 289.06 |
| 2015-05-19 | 280.65 |
| 2015-05-18 | 286.96 |
| 2015-05-15 | 279.95 |
| 2015-05-14 | 275.75 |
| 2015-05-13 | 283.46 |
| 2015-05-12 | 276.45 |
| 2015-05-11 | 278.55 |
| 2015-05-08 | 275.04 |
| 2015-05-07 | 273.64 |
| 2015-05-06 | 280.65 |
| 2015-05-05 | 279.95 |
| 2015-05-04 | 283.46 |
| 2015-04-30 | 286.26 |
| 2015-04-29 | 280.65 |
| 2015-04-28 | 298.88 |
| 2015-04-27 | 302.38 |
| 2015-04-24 | 296.78 |
| 2015-04-23 | 285.56 |
| 2015-04-22 | 278.55 |
| 2015-04-21 | 276.45 |
| 2015-04-20 | 272.24 |
| 2015-04-17 | 274.34 |
| 2015-04-16 | 285.56 |
| 2015-04-15 | 279.25 |
| 2015-04-14 | 277.85 |
| 2015-04-13 | 268.74 |
| 2015-04-10 | 262.43 |
| 2015-04-09 | 268.03 |
| 2015-04-08 | 263.13 |
| 2015-04-02 | 272.24 |
| 2015-04-01 | 281.35 |
| 2015-03-31 | 267.33 |
| 2015-03-30 | 270.14 |
| 2015-03-27 | 275.04 |
| 2015-03-26 | 278.55 |
| 2015-03-25 | 278.55 |
| 2015-03-24 | 272.94 |
| 2015-03-23 | 278.55 |
| 2015-03-20 | 284.86 |
| 2015-03-19 | 269.44 |
| 2015-03-18 | 272.24 |
| 2015-03-17 | 269.44 |
| 2015-03-16 | 270.14 |
| 2015-03-13 | 275.75 |
| 2015-03-12 | 279.95 |
| 2015-03-11 | 272.24 |
| 2015-03-10 | 276.45 |
| 2015-03-09 | 282.05 |
| 2015-03-06 | 282.76 |
| 2015-03-05 | 276.45 |
| 2015-03-04 | 277.85 |
| 2015-03-03 | 275.04 |
| 2015-03-02 | 274.34 |
| 2015-02-27 | 276.45 |
| 2015-02-26 | 279.95 |
| 2015-02-25 | 284.86 |
| 2015-02-24 | 270.84 |
| 2015-02-23 | 259.62 |
| 2015-02-18 | 262.43 |
| 2015-02-17 | 261.72 |
| 2015-02-16 | 265.23 |
| 2015-02-13 | 256.12 |
| 2015-02-12 | 250.51 |
| 2015-02-11 | 265.93 |
| 2015-02-10 | 260.32 |
| 2015-02-09 | 261.02 |
| 2015-02-06 | 259.62 |
| 2015-02-05 | 251.91 |
| 2015-02-04 | 250.51 |
| 2015-02-03 | 249.81 |
| 2015-02-02 | 249.81 |
| 2015-01-30 | 256.12 |
| 2015-01-29 | 250.51 |
| 2015-01-28 | 249.11 |
| 2015-01-27 | 247.00 |
| 2015-01-26 | 247.00 |
| 2015-01-23 | 256.82 |
| 2015-01-22 | 248.41 |
| 2015-01-21 | 246.30 |
| 2015-01-20 | 239.29 |
| 2015-01-19 | 238.59 |
| 2015-01-16 | 242.80 |
| 2015-01-15 | 242.80 |
| 2015-01-14 | 250.51 |
| 2015-01-13 | 249.81 |
| 2015-01-12 | 258.92 |
| 2015-01-09 | 254.01 |
| 2015-01-08 | 249.81 |
| 2015-01-07 | 249.11 |
| 2015-01-06 | 249.11 |
| 2015-01-05 | 251.91 |
| 2015-01-02 | 252.61 |
| 2014-12-31 | 250.51 |
| 2014-12-30 | 250.51 |
| 2014-12-29 | 257.52 |
| 2014-12-24 | 261.02 |
| 2014-12-23 | 256.82 |
| 2014-12-22 | 261.02 |
| 2014-12-19 | 258.22 |
| 2014-12-18 | 257.52 |
| 2014-12-17 | 262.43 |
| 2014-12-16 | 265.23 |
| 2014-12-15 | 265.93 |
| 2014-12-12 | 266.63 |
| 2014-12-11 | 261.02 |
| 2014-12-10 | 261.02 |
| 2014-12-09 | 261.72 |
| 2014-12-08 | 251.91 |
| 2014-12-05 | 245.60 |
| 2014-12-04 | 236.49 |
| 2014-12-03 | 231.58 |
| 2014-12-02 | 235.09 |
| 2014-12-01 | 241.40 |
| 2014-11-28 | 247.70 |
| 2014-11-27 | 242.80 |
| 2014-11-26 | 239.99 |
| 2014-11-25 | 244.20 |
| 2014-11-24 | 237.89 |
| 2014-11-21 | 238.59 |
| 2014-11-20 | 238.59 |
| 2014-11-19 | 230.88 |
| 2014-11-18 | 231.58 |
| 2014-11-17 | 235.79 |
| 2014-11-14 | 237.89 |
| 2014-11-13 | 237.19 |
| 2014-11-12 | 244.20 |
| 2014-11-11 | 242.80 |
| 2014-11-10 | 244.20 |
| 2014-11-07 | 239.99 |
| 2014-11-06 | 236.49 |
| 2014-11-05 | 235.79 |
| 2014-11-04 | 238.59 |
| 2014-11-03 | 254.01 |
| 2014-10-31 | 239.99 |
| 2014-10-30 | 233.68 |
| 2014-10-29 | 235.79 |
| 2014-10-28 | 233.68 |
| 2014-10-27 | 228.78 |
| 2014-10-24 | 218.96 |
| 2014-10-23 | 216.86 |
| 2014-10-22 | 222.47 |
| 2014-10-21 | 216.86 |
| 2014-10-20 | 214.76 |
| 2014-10-17 | 215.46 |
| 2014-10-16 | 221.77 |
| 2014-10-15 | 214.06 |
| 2014-10-14 | 213.35 |
| 2014-10-13 | 216.86 |
| 2014-10-10 | 226.67 |
| 2014-10-09 | 221.77 |
| 2014-10-08 | 212.65 |
| 2014-10-07 | 215.46 |
| 2014-10-06 | 209.15 |
| 2014-10-03 | 207.75 |
| 2014-09-30 | 214.76 |
| 2014-09-29 | 203.54 |
| 2014-09-26 | 209.85 |
| 2014-09-25 | 216.16 |
| 2014-09-24 | 209.15 |
| 2014-09-23 | 209.85 |
| 2014-09-22 | 214.06 |
| 2014-09-19 | 216.16 |
| 2014-09-18 | 215.46 |
| 2014-09-17 | 212.65 |
| 2014-09-16 | 203.54 |
| 2014-09-15 | 215.46 |
| 2014-09-12 | 221.07 |
| 2014-09-11 | 214.76 |
| 2014-09-10 | 217.56 |
| 2014-09-08 | 224.57 |
| 2014-09-05 | 223.52 |
| 2014-09-04 | 229.79 |
| 2014-09-03 | 231.19 |
| 2014-09-02 | 232.58 |
| 2014-09-01 | 233.28 |
| 2014-08-29 | 229.79 |
| 2014-08-28 | 229.10 |
| 2014-08-27 | 235.37 |
| 2014-08-26 | 235.37 |
| 2014-08-25 | 237.46 |
| 2014-08-22 | 232.58 |
| 2014-08-21 | 238.16 |
| 2014-08-20 | 259.08 |
| 2014-08-19 | 241.65 |
| 2014-08-18 | 231.89 |
| 2014-08-15 | 227.70 |
| 2014-08-14 | 240.25 |
| 2014-08-13 | 240.95 |
| 2014-08-12 | 241.65 |
| 2014-08-11 | 231.19 |
| 2014-08-08 | 240.25 |
| 2014-08-07 | 233.98 |
| 2014-08-06 | 227.70 |
| 2014-08-05 | 230.49 |
| 2014-08-04 | 223.52 |
| 2014-08-01 | 225.61 |
| 2014-07-31 | 226.31 |
| 2014-07-30 | 223.52 |
| 2014-07-29 | 227.01 |
| 2014-07-28 | 236.77 |
| 2014-07-25 | 236.77 |
| 2014-07-24 | 243.74 |
| 2014-07-23 | 248.62 |
| 2014-07-22 | 257.68 |
| 2014-07-21 | 250.01 |
| 2014-07-18 | 244.44 |
| 2014-07-17 | 243.74 |
| 2014-07-16 | 240.95 |
| 2014-07-15 | 238.86 |
| 2014-07-14 | 239.56 |
| 2014-07-11 | 239.56 |
| 2014-07-10 | 239.56 |
| 2014-07-09 | 231.19 |
| 2014-07-08 | 233.98 |
| 2014-07-07 | 238.86 |
| 2014-07-04 | 245.83 |
| 2014-07-03 | 239.56 |
| 2014-07-02 | 245.83 |
| 2014-06-30 | 246.53 |
| 2014-06-27 | 239.56 |
| 2014-06-26 | 238.86 |
| 2014-06-25 | 236.77 |
| 2014-06-24 | 220.73 |
| 2014-06-23 | 220.73 |
| 2014-06-20 | 221.43 |
| 2014-06-19 | 224.22 |
| 2014-06-18 | 229.79 |
| 2014-06-17 | 234.68 |
| 2014-06-16 | 234.68 |
| 2014-06-13 | 241.65 |
| 2014-06-12 | 238.86 |
| 2014-06-11 | 242.34 |
| 2014-06-10 | 244.44 |
| 2014-06-09 | 243.04 |
| 2014-06-06 | 238.16 |
| 2014-06-05 | 243.04 |
| 2014-06-04 | 240.25 |
| 2014-06-03 | 240.95 |
| 2014-05-30 | 240.95 |
| 2014-05-29 | 226.31 |
| 2014-05-28 | 229.79 |
| 2014-05-27 | 238.16 |
| 2014-05-26 | 234.85 |
| 2014-05-23 | 223.76 |
| 2014-05-22 | 219.60 |
| 2014-05-21 | 226.53 |
| 2014-05-20 | 226.53 |
| 2014-05-19 | 227.92 |
| 2014-05-16 | 244.56 |
| 2014-05-15 | 257.03 |
| 2014-05-14 | 252.18 |
| 2014-05-13 | 250.79 |
| 2014-05-12 | 245.25 |
| 2014-05-09 | 236.93 |
| 2014-05-08 | 235.54 |
| 2014-05-07 | 245.94 |
| 2014-05-05 | 248.02 |
| 2014-05-02 | 253.57 |
| 2014-04-30 | 242.48 |
| 2014-04-29 | 239.70 |
| 2014-04-28 | 239.70 |
| 2014-04-25 | 233.46 |
| 2014-04-24 | 239.01 |
| 2014-04-23 | 241.09 |
| 2014-04-22 | 239.70 |
| 2014-04-17 | 234.16 |
| 2014-04-16 | 223.76 |
| 2014-04-15 | 211.97 |
| 2014-04-14 | 205.04 |
| 2014-04-11 | 222.37 |
| 2014-04-10 | 225.84 |
| 2014-04-09 | 208.51 |
| 2014-04-08 | 211.28 |
| 2014-04-07 | 216.82 |
| 2014-04-04 | 218.21 |
| 2014-04-03 | 218.90 |
| 2014-04-02 | 212.66 |
| 2014-04-01 | 213.36 |
| 2014-03-31 | 199.49 |
| 2014-03-28 | 193.95 |
| 2014-03-27 | 195.33 |
| 2014-03-26 | 189.09 |
| 2014-03-25 | 195.33 |
| 2014-03-24 | 207.12 |
| 2014-03-21 | 199.49 |
| 2014-03-20 | 199.49 |
| 2014-03-19 | 182.85 |
| 2014-03-18 | 178.69 |
| 2014-03-17 | 171.21 |
| 2014-03-14 | 170.10 |
| 2014-03-13 | 176.75 |
| 2014-03-12 | 175.92 |
| 2014-03-11 | 180.77 |
| 2014-03-10 | 178.69 |
| 2014-03-07 | 189.09 |
| 2014-03-06 | 187.01 |
| 2014-03-05 | 189.79 |
| 2014-03-04 | 182.85 |
| 2014-03-03 | 181.47 |
| 2014-02-28 | 185.63 |
| 2014-02-27 | 178.69 |
| 2014-02-26 | 173.70 |
| 2014-02-25 | 168.99 |
| 2014-02-24 | 165.94 |
| 2014-02-21 | 164.00 |
| 2014-02-20 | 159.84 |
| 2014-02-19 | 164.00 |
| 2014-02-18 | 167.60 |
| 2014-02-17 | 166.77 |
| 2014-02-14 | 166.49 |
| 2014-02-13 | 171.48 |
| 2014-02-12 | 174.81 |
| 2014-02-11 | 170.65 |
| 2014-02-10 | 173.98 |
| 2014-02-07 | 167.88 |
| 2014-02-06 | 164.27 |
| 2014-02-05 | 164.83 |
| 2014-02-04 | 161.22 |
| 2014-01-30 | 178.00 |
| 2014-01-29 | 182.85 |
| 2014-01-28 | 169.82 |
| 2014-01-27 | 161.78 |
| 2014-01-24 | 170.38 |
| 2014-01-23 | 177.31 |
| 2014-01-22 | 187.01 |
| 2014-01-21 | 187.71 |
| 2014-01-20 | 184.24 |
| 2014-01-17 | 191.87 |
| 2014-01-16 | 191.87 |
| 2014-01-15 | 196.72 |
| 2014-01-14 | 199.49 |
| 2014-01-13 | 205.04 |
| 2014-01-10 | 202.96 |
| 2014-01-09 | 204.35 |
| 2014-01-08 | 198.11 |
| 2014-01-07 | 191.87 |
| 2014-01-06 | 191.87 |
| 2014-01-03 | 195.33 |
| 2014-01-02 | 200.88 |
| 2013-12-31 | 205.04 |
| 2013-12-30 | 197.41 |
| 2013-12-27 | 196.03 |
| 2013-12-24 | 194.64 |
| 2013-12-23 | 184.93 |
| 2013-12-20 | 190.48 |
| 2013-12-19 | 184.93 |
| 2013-12-18 | 175.64 |
| 2013-12-17 | 172.59 |
| 2013-12-16 | 172.59 |
| 2013-12-13 | 172.59 |
| 2013-12-12 | 178.00 |
| 2013-12-11 | 179.39 |
| 2013-12-10 | 181.47 |
| 2013-12-09 | 182.85 |
| 2013-12-06 | 179.39 |
| 2013-12-05 | 187.01 |
| 2013-12-04 | 184.93 |
| 2013-12-03 | 192.56 |
| 2013-12-02 | 185.63 |
| 2013-11-29 | 189.09 |
| 2013-11-28 | 189.79 |
| 2013-11-27 | 181.47 |
| 2013-11-26 | 175.37 |
| 2013-11-25 | 179.39 |
| 2013-11-22 | 177.31 |
| 2013-11-21 | 180.08 |
| 2013-11-20 | 180.08 |
| 2013-11-19 | 165.11 |
| 2013-11-18 | 165.94 |
| 2013-11-15 | 164.27 |
| 2013-11-14 | 164.00 |
| 2013-11-13 | 159.56 |
| 2013-11-12 | 162.06 |
| 2013-11-11 | 162.89 |
| 2013-11-08 | 161.22 |
| 2013-11-07 | 170.65 |
| 2013-11-06 | 172.04 |
| 2013-11-05 | 165.66 |
| 2013-11-04 | 164.83 |
| 2013-11-01 | 164.00 |
| 2013-10-31 | 170.38 |
| 2013-10-30 | 165.66 |
| 2013-10-29 | 164.83 |
| 2013-10-28 | 161.50 |
| 2013-10-25 | 164.55 |
| 2013-10-24 | 164.00 |
| 2013-10-23 | 164.00 |
| 2013-10-22 | 155.12 |
| 2013-10-21 | 160.95 |
| 2013-10-18 | 169.27 |
| 2013-10-17 | 171.48 |
| 2013-10-16 | 176.48 |
| 2013-10-15 | 184.93 |
| 2013-10-11 | 173.98 |
| 2013-10-10 | 170.93 |
| 2013-10-09 | 168.99 |
| 2013-10-08 | 175.92 |
| 2013-10-07 | 176.48 |
| 2013-10-04 | 182.16 |
| 2013-10-03 | 181.47 |
| 2013-10-02 | 177.31 |
| 2013-09-30 | 180.08 |
| 2013-09-27 | 180.77 |
| 2013-09-26 | 180.08 |
| 2013-09-25 | 180.08 |
| 2013-09-24 | 180.08 |
| 2013-09-23 | 184.24 |
| 2013-09-19 | 184.24 |
| 2013-09-18 | 178.69 |
| 2013-09-17 | 180.77 |
| 2013-09-16 | 177.31 |
| 2013-09-13 | 168.43 |
| 2013-09-12 | 159.56 |
| 2013-09-11 | 158.45 |
| 2013-09-10 | 163.72 |
| 2013-09-09 | 160.95 |
| 2013-09-06 | 158.46 |
| 2013-09-05 | 160.67 |
| 2013-09-04 | 159.84 |
| 2013-09-03 | 171.70 |
| 2013-09-02 | 167.57 |
| 2013-08-30 | 162.60 |
| 2013-08-29 | 158.19 |
| 2013-08-28 | 151.29 |
| 2013-08-27 | 149.91 |
| 2013-08-26 | 149.36 |
| 2013-08-23 | 156.26 |
| 2013-08-22 | 144.95 |
| 2013-08-21 | 151.02 |
| 2013-08-20 | 148.53 |
| 2013-08-19 | 150.74 |
| 2013-08-16 | 146.33 |
| 2013-08-15 | 147.98 |
| 2013-08-13 | 158.19 |
| 2013-08-12 | 159.02 |
| 2013-08-09 | 160.67 |
| 2013-08-08 | 159.29 |
| 2013-08-07 | 157.64 |
| 2013-08-06 | 162.05 |
| 2013-08-05 | 169.22 |
| 2013-08-02 | 167.84 |
| 2013-08-01 | 159.29 |
| 2013-07-31 | 161.77 |
| 2013-07-30 | 159.57 |
| 2013-07-29 | 163.15 |
| 2013-07-26 | 155.15 |
| 2013-07-25 | 160.67 |
| 2013-07-24 | 166.19 |
| 2013-07-23 | 166.19 |
| 2013-07-22 | 174.19 |
| 2013-07-19 | 163.98 |
| 2013-07-18 | 155.98 |
| 2013-07-17 | 169.50 |
| 2013-07-16 | 178.60 |
| 2013-07-15 | 180.67 |
| 2013-07-12 | 176.53 |
| 2013-07-11 | 170.33 |
| 2013-07-10 | 162.05 |
| 2013-07-09 | 160.12 |
| 2013-07-08 | 160.67 |
| 2013-07-05 | 154.05 |
| 2013-07-04 | 149.64 |
| 2013-07-03 | 151.84 |
| 2013-07-02 | 161.77 |
| 2013-06-28 | 155.98 |
| 2013-06-27 | 148.26 |
| 2013-06-26 | 147.15 |
| 2013-06-25 | 139.98 |
| 2013-06-24 | 136.67 |
| 2013-06-21 | 151.29 |
| 2013-06-20 | 154.05 |
| 2013-06-19 | 167.02 |
| 2013-06-18 | 172.26 |
| 2013-06-17 | 160.67 |
| 2013-06-14 | 156.53 |
| 2013-06-13 | 151.02 |
| 2013-06-11 | 157.91 |
| 2013-06-10 | 172.26 |
| 2013-06-07 | 174.74 |
| 2013-06-06 | 167.84 |
| 2013-06-05 | 174.19 |
| 2013-06-04 | 188.26 |
| 2013-06-03 | 179.98 |
| 2013-05-31 | 177.91 |
| 2013-05-30 | 171.43 |
| 2013-05-29 | 179.98 |
| 2013-05-28 | 177.91 |
| 2013-05-27 | 177.12 |
| 2013-05-24 | 169.44 |
| 2013-05-23 | 164.50 |
| 2013-05-22 | 165.87 |
| 2013-05-21 | 169.16 |
| 2013-05-20 | 177.80 |
| 2013-05-16 | 166.69 |
| 2013-05-15 | 162.85 |
| 2013-05-14 | 161.75 |
| 2013-05-13 | 165.87 |
| 2013-05-10 | 162.03 |
| 2013-05-09 | 156.81 |
| 2013-05-08 | 161.48 |
| 2013-05-07 | 168.34 |
| 2013-05-06 | 171.91 |
| 2013-05-03 | 159.83 |
| 2013-05-02 | 151.60 |
| 2013-04-30 | 154.35 |
| 2013-04-29 | 149.96 |
| 2013-04-26 | 153.52 |
| 2013-04-25 | 148.58 |
| 2013-04-24 | 155.72 |
| 2013-04-23 | 149.41 |
| 2013-04-22 | 148.86 |
| 2013-04-19 | 142.82 |
| 2013-04-18 | 145.57 |
| 2013-04-17 | 150.23 |
| 2013-04-16 | 150.23 |
| 2013-04-15 | 148.31 |
| 2013-04-12 | 156.81 |
| 2013-04-11 | 158.74 |
| 2013-04-10 | 153.52 |
| 2013-04-09 | 157.09 |
| 2013-04-08 | 143.64 |
| 2013-04-05 | 147.49 |
| 2013-04-03 | 157.36 |
| 2013-04-02 | 158.46 |
| 2013-03-28 | 159.28 |
| 2013-03-27 | 163.67 |
| 2013-03-26 | 156.54 |
| 2013-03-25 | 151.05 |
| 2013-03-22 | 152.70 |
| 2013-03-21 | 142.82 |
| 2013-03-20 | 141.72 |
| 2013-03-19 | 136.51 |
| 2013-03-18 | 135.14 |
| 2013-03-15 | 148.31 |
| 2013-03-14 | 141.45 |
| 2013-03-13 | 134.32 |
| 2013-03-12 | 137.88 |
| 2013-03-11 | 136.24 |
| 2013-03-08 | 131.85 |
| 2013-03-07 | 130.47 |
| 2013-03-06 | 139.25 |
| 2013-03-05 | 128.83 |
| 2013-03-04 | 115.93 |
| 2013-03-01 | 116.48 |
| 2013-02-28 | 112.09 |
| 2013-02-27 | 114.84 |
| 2013-02-26 | 103.04 |
| 2013-02-25 | 114.29 |
| 2013-02-22 | 113.19 |
| 2013-02-21 | 113.19 |
| 2013-02-20 | 118.40 |
| 2013-02-19 | 120.32 |
| 2013-02-18 | 115.11 |
| 2013-02-15 | 116.21 |
| 2013-02-14 | 117.03 |
| 2013-02-08 | 112.64 |
| 2013-02-07 | 113.46 |
| 2013-02-06 | 112.64 |
| 2013-02-05 | 112.64 |
| 2013-02-04 | 117.58 |
| 2013-02-01 | 108.80 |
| 2013-01-31 | 115.38 |
| 2013-01-30 | 116.76 |
| 2013-01-29 | 118.40 |
| 2013-01-28 | 117.85 |
| 2013-01-25 | 115.93 |
| 2013-01-24 | 113.19 |
| 2013-01-23 | 120.60 |
| 2013-01-22 | 112.09 |
| 2013-01-21 | 114.84 |
| 2013-01-18 | 120.05 |
| 2013-01-17 | 113.19 |
| 2013-01-16 | 105.78 |
| 2013-01-15 | 99.20 |
| 2013-01-14 | 96.73 |
| 2013-01-11 | 99.47 |
| 2013-01-10 | 94.53 |
| 2013-01-09 | 100.02 |
| 2013-01-08 | 106.60 |
| 2013-01-07 | 106.60 |
| 2013-01-04 | 101.94 |
| 2013-01-03 | 105.78 |
| 2013-01-02 | 103.59 |
| 2012-12-31 | 97.00 |
| 2012-12-28 | 100.29 |
| 2012-12-27 | 99.74 |
| 2012-12-24 | 104.68 |
| 2012-12-21 | 101.94 |
| 2012-12-20 | 104.68 |
| 2012-12-19 | 110.99 |
| 2012-12-18 | 97.28 |
| 2012-12-17 | 100.29 |
| 2012-12-14 | 104.68 |
| 2012-12-13 | 103.31 |
| 2012-12-12 | 106.88 |
| 2012-12-11 | 89.32 |
| 2012-12-10 | 96.45 |
| 2012-12-07 | 103.04 |
| 2012-12-06 | 106.33 |
| 2012-12-05 | 104.41 |
| 2012-12-04 | 110.72 |
| 2012-12-03 | 115.93 |
| 2012-11-30 | 109.35 |
| 2012-11-29 | 113.46 |
| 2012-11-28 | 113.46 |
| 2012-11-27 | 116.21 |
| 2012-11-26 | 114.01 |
| 2012-11-23 | 119.50 |
| 2012-11-22 | 118.40 |
| 2012-11-21 | 112.09 |
| 2012-11-20 | 112.64 |
| 2012-11-19 | 105.51 |
| 2012-11-16 | 101.67 |
| 2012-11-15 | 105.78 |
| 2012-11-14 | 109.35 |
| 2012-11-13 | 97.55 |
| 2012-11-12 | 98.92 |
| 2012-11-09 | 102.21 |
| 2012-11-08 | 103.04 |
| 2012-11-07 | 101.67 |
| 2012-11-06 | 104.41 |
| 2012-11-05 | 96.18 |
| 2012-11-02 | 101.39 |
| 2012-11-01 | 102.49 |
| 2012-10-31 | 102.49 |
| 2012-10-30 | 97.00 |
| 2012-10-29 | 92.89 |
| 2012-10-26 | 92.06 |
| 2012-10-25 | 93.98 |
| 2012-10-24 | 92.61 |
| 2012-10-22 | 93.98 |
| 2012-10-19 | 95.63 |
| 2012-10-18 | 96.18 |
| 2012-10-17 | 85.20 |
| 2012-10-16 | 79.44 |
| 2012-10-15 | 78.07 |
| 2012-10-12 | 82.73 |
| 2012-10-11 | 85.20 |
| 2012-10-10 | 90.42 |
| 2012-10-09 | 85.75 |
| 2012-10-08 | 86.57 |
| 2012-10-05 | 79.44 |
| 2012-10-04 | 84.93 |
| 2012-10-03 | 86.57 |
| 2012-09-28 | 93.98 |
| 2012-09-27 | 92.06 |
| 2012-09-26 | 93.16 |
| 2012-09-25 | 90.42 |
| 2012-09-24 | 92.34 |
| 2012-09-21 | 88.77 |
| 2012-09-20 | 83.56 |
| 2012-09-19 | 79.44 |
| 2012-09-18 | 80.26 |
| 2012-09-17 | 84.93 |
| 2012-09-14 | 88.22 |
| 2012-09-13 | 73.95 |
| 2012-09-12 | 70.39 |
| 2012-09-11 | 69.29 |
| 2012-09-10 | 68.09 |
| 2012-09-07 | 69.18 |
| 2012-09-06 | 67.54 |
| 2012-09-05 | 64.54 |
| 2012-09-04 | 62.90 |
| 2012-09-03 | 64.81 |
| 2012-08-31 | 60.72 |
| 2012-08-30 | 63.45 |
| 2012-08-29 | 59.36 |
| 2012-08-28 | 49.26 |
| 2012-08-27 | 54.17 |
| 2012-08-24 | 54.17 |
| 2012-08-23 | 55.54 |
| 2012-08-22 | 59.36 |
| 2012-08-21 | 56.90 |
| 2012-08-20 | 59.90 |
| 2012-08-17 | 52.81 |
| 2012-08-16 | 49.81 |
| 2012-08-15 | 42.98 |
| 2012-08-14 | 42.98 |
| 2012-08-13 | 41.89 |
| 2012-08-10 | 45.99 |
| 2012-08-09 | 52.54 |
| 2012-08-08 | 43.26 |
| 2012-08-07 | 39.71 |
| 2012-08-06 | 46.80 |
| 2012-08-03 | 38.35 |
| 2012-08-02 | 41.07 |
| 2012-08-01 | 44.35 |
| 2012-07-31 | 43.26 |
| 2012-07-30 | 39.44 |
| 2012-07-27 | 37.25 |
| 2012-07-26 | 35.34 |
| 2012-07-25 | 36.71 |
| 2012-07-24 | 35.34 |
| 2012-07-23 | 35.21 |
| 2012-07-20 | 35.48 |
| 2012-07-19 | 36.71 |
| 2012-07-18 | 35.07 |
| 2012-07-17 | 28.80 |
| 2012-07-16 | 30.84 |
| 2012-07-13 | 29.61 |
| 2012-07-12 | 24.98 |
| 2012-07-11 | 26.61 |
| 2012-07-10 | 25.66 |
| 2012-07-09 | 23.75 |
| 2012-07-06 | 29.61 |
| 2012-07-05 | 27.57 |
| 2012-07-04 | 26.34 |
| 2012-07-03 | 30.98 |
| 2012-06-29 | 32.75 |
| 2012-06-28 | 31.39 |
| 2012-06-27 | 30.16 |
| 2012-06-26 | 26.89 |
| 2012-06-25 | 24.16 |
| 2012-06-22 | 23.88 |
| 2012-06-21 | 23.88 |
| 2012-06-20 | 24.98 |
| 2012-06-19 | 21.84 |
| 2012-06-18 | 25.52 |
| 2012-06-15 | 23.75 |
| 2012-06-14 | 22.38 |
| 2012-06-13 | 27.84 |
| 2012-06-12 | 25.25 |
| 2012-06-11 | 28.93 |
| 2012-06-08 | 21.56 |
| 2012-06-07 | 24.29 |
| 2012-06-06 | 25.52 |
| 2012-06-05 | 24.98 |
| 2012-06-04 | 23.06 |
| 2012-06-01 | 26.89 |
| 2012-05-31 | 30.02 |
| 2012-05-30 | 35.62 |
| 2012-05-29 | 35.34 |
| 2012-05-28 | 30.57 |
| 2012-05-25 | 33.02 |
| 2012-05-24 | 33.02 |
| 2012-05-23 | 26.20 |
| 2012-05-22 | 25.52 |
| 2012-05-21 | 15.87 |
| 2012-05-18 | 16.95 |
| 2012-05-17 | 19.25 |
| 2012-05-16 | 16.54 |
| 2012-05-15 | 21.68 |
| 2012-05-14 | 16.54 |
| 2012-05-11 | 22.90 |
| 2012-05-10 | 25.20 |
| 2012-05-09 | 26.95 |
| 2012-05-08 | 32.50 |
| 2012-05-07 | 32.36 |
| 2012-05-04 | 37.09 |
| 2012-05-03 | 36.01 |
| 2012-05-02 | 31.01 |
| 2012-04-30 | 26.68 |
| 2012-04-27 | 27.77 |
| 2012-04-26 | 30.20 |
| 2012-04-25 | 27.63 |
| 2012-04-24 | 26.14 |
| 2012-04-23 | 30.88 |
| 2012-04-20 | 32.77 |
| 2012-04-19 | 32.77 |
| 2012-04-18 | 34.93 |
| 2012-04-17 | 34.26 |
| 2012-04-16 | 35.07 |
| 2012-04-13 | 34.93 |
| 2012-04-12 | 37.91 |
| 2012-04-11 | 35.20 |
| 2012-04-10 | 37.91 |
| 2012-04-05 | 43.85 |
| 2012-04-03 | 42.50 |
| 2012-04-02 | 44.94 |
| 2012-03-30 | 41.96 |
| 2012-03-29 | 36.82 |
| 2012-03-28 | 39.53 |
| 2012-03-27 | 45.21 |
| 2012-03-26 | 41.96 |
| 2012-03-23 | 33.58 |
| 2012-03-22 | 30.60 |
| 2012-03-21 | 30.06 |
| 2012-03-20 | 33.85 |
| 2012-03-19 | 35.07 |
| 2012-03-16 | 36.28 |
| 2012-03-15 | 36.01 |
| 2012-03-14 | 36.82 |
| 2012-03-13 | 36.82 |
| 2012-03-12 | 34.66 |
| 2012-03-09 | 31.15 |
| 2012-03-08 | 28.58 |
| 2012-03-07 | 25.47 |
| 2012-03-06 | 25.87 |
| 2012-03-05 | 30.33 |
| 2012-03-02 | 31.96 |
| 2012-03-01 | 27.50 |
| 2012-02-29 | 26.82 |
| 2012-02-28 | 29.66 |
| 2012-02-27 | 23.17 |
| 2012-02-24 | 29.79 |
| 2012-02-23 | 29.66 |
| 2012-02-22 | 31.96 |
| 2012-02-21 | 31.55 |
| 2012-02-20 | 32.50 |
| 2012-02-17 | 36.55 |
| 2012-02-16 | 32.50 |
| 2012-02-15 | 33.85 |
| 2012-02-14 | 34.12 |
| 2012-02-13 | 29.79 |
| 2012-02-10 | 29.25 |
| 2012-02-09 | 28.44 |
| 2012-02-08 | 23.98 |
| 2012-02-07 | 21.82 |
| 2012-02-06 | 19.52 |
| 2012-02-03 | 17.76 |
| 2012-02-02 | 22.63 |
| 2012-02-01 | 16.41 |
| 2012-01-31 | 16.54 |
| 2012-01-30 | 15.60 |
| 2012-01-27 | 19.65 |
| 2012-01-26 | 23.84 |
| 2012-01-20 | 20.74 |
| 2012-01-19 | 20.33 |
| 2012-01-18 | 18.30 |
| 2012-01-17 | 20.87 |
| 2012-01-16 | 12.22 |
| 2012-01-13 | 14.52 |
| 2012-01-12 | 15.19 |
| 2012-01-11 | 15.06 |
| 2012-01-10 | 12.76 |
| 2012-01-09 | 8.84 |
| 2012-01-06 | 8.43 |
| 2012-01-05 | 7.76 |
| 2012-01-04 | 9.92 |
| 2012-01-03 | 13.57 |
| 2011-12-30 | 8.03 |
| 2011-12-29 | 7.08 |
| 2011-12-28 | 7.49 |
| 2011-12-23 | 4.11 |
| 2011-12-22 | 4.24 |
| 2011-12-21 | 5.46 |
| 2011-12-20 | -0.36 |
| 2011-12-19 | -1.84 |
| 2011-12-16 | 1.81 |
| 2011-12-15 | -1.30 |
| 2011-12-14 | -2.38 |
| 2011-12-13 | -1.30 |
| 2011-12-12 | 0.45 |
| 2011-12-09 | -1.71 |
| 2011-12-08 | -0.22 |
| 2011-12-07 | -0.22 |
| 2011-12-06 | -0.49 |
| 2011-12-05 | -0.63 |
| 2011-12-02 | -2.52 |
| 2011-12-01 | -1.30 |
| 2011-11-30 | -6.44 |
| 2011-11-29 | -6.85 |
| 2011-11-28 | -4.55 |
| 2011-11-25 | -4.41 |
| 2011-11-24 | -3.87 |
| 2011-11-23 | -0.76 |
| 2011-11-22 | 0.32 |
| 2011-11-21 | -0.49 |
| 2011-11-18 | -2.52 |
| 2011-11-17 | 0.32 |
| 2011-11-16 | 0.73 |
| 2011-11-15 | -2.25 |
| 2011-11-14 | 1.27 |
| 2011-11-11 | -3.20 |
| 2011-11-10 | -3.33 |
| 2011-11-09 | 3.29 |
| 2011-11-08 | 2.21 |
| 2011-11-07 | 3.43 |
| 2011-11-04 | 2.75 |
| 2011-11-03 | -1.84 |
| 2011-11-02 | -5.76 |
| 2011-11-01 | -8.74 |
| 2011-10-31 | -7.93 |
| 2011-10-28 | -6.44 |
| 2011-10-27 | -6.03 |
| 2011-10-26 | -4.41 |
| 2011-10-25 | -5.90 |
| 2011-10-24 | -17.80 |
| 2011-10-21 | -23.07 |
| 2011-10-20 | -25.23 |
| 2011-10-19 | -25.23 |
| 2011-10-18 | -21.99 |
| 2011-10-17 | -15.50 |
| 2011-10-14 | -15.63 |
| 2011-10-13 | -14.82 |
| 2011-10-12 | -19.69 |
| 2011-10-11 | -22.12 |
| 2011-10-10 | -25.50 |
| 2011-10-07 | -24.83 |
| 2011-10-06 | -29.02 |
| 2011-10-04 | -34.83 |
| 2011-10-03 | -34.43 |
| 2011-09-30 | -28.48 |
| 2011-09-28 | -28.21 |
| 2011-09-27 | -27.40 |
| 2011-09-26 | -26.99 |
| 2011-09-23 | -20.91 |
| 2011-09-22 | -18.34 |
| 2011-09-21 | -12.25 |
| 2011-09-20 | -10.63 |
| 2011-09-19 | -11.44 |
| 2011-09-16 | -7.52 |
| 2011-09-15 | -7.66 |
| 2011-09-14 | -7.79 |
| 2011-09-12 | 0.32 |
| 2011-09-09 | 2.21 |
| 2011-09-08 | 2.88 |
| 2011-09-07 | 0.87 |
| 2011-09-06 | -3.16 |
| 2011-09-05 | -0.88 |
| 2011-09-02 | 1.00 |
| 2011-09-01 | 0.87 |
| 2011-08-31 | -0.47 |
| 2011-08-30 | -1.15 |
| 2011-08-29 | 2.35 |
| 2011-08-26 | -5.85 |
| 2011-08-25 | -2.22 |
| 2011-08-24 | -4.77 |
| 2011-08-23 | -1.95 |
| 2011-08-22 | -6.92 |
| 2011-08-19 | -4.77 |
| 2011-08-18 | 0.74 |
| 2011-08-17 | 2.08 |
| 2011-08-16 | -5.31 |
| 2011-08-15 | -4.64 |
| 2011-08-12 | -5.71 |
| 2011-08-11 | -10.55 |
| 2011-08-10 | -8.40 |
| 2011-08-09 | -9.88 |
| 2011-08-08 | -2.62 |
| 2011-08-05 | 5.17 |
| 2011-08-04 | 13.49 |
| 2011-08-03 | 14.03 |
| 2011-08-02 | 13.36 |
| 2011-08-01 | 13.63 |
| 2011-07-29 | 9.33 |
| 2011-07-28 | 13.63 |
| 2011-07-27 | 13.36 |
| 2011-07-26 | 11.48 |
| 2011-07-25 | 12.02 |
| 2011-07-22 | 12.82 |
| 2011-07-21 | 12.15 |
| 2011-07-20 | 14.84 |
| 2011-07-19 | 13.49 |
| 2011-07-18 | 15.51 |
| 2011-07-15 | 12.55 |
| 2011-07-14 | 9.60 |
| 2011-07-13 | 12.15 |
| 2011-07-12 | 9.47 |
| 2011-07-11 | 12.02 |
| 2011-07-08 | 14.70 |
| 2011-07-07 | 17.66 |
| 2011-07-06 | 21.15 |
| 2011-07-05 | 25.72 |
| 2011-07-04 | 26.12 |
| 2011-06-30 | 24.78 |
| 2011-06-29 | 23.43 |
| 2011-06-28 | 23.70 |
| 2011-06-27 | 25.18 |
| 2011-06-24 | 27.73 |
| 2011-06-23 | 27.60 |
| 2011-06-22 | 27.60 |
| 2011-06-21 | 28.00 |
| 2011-06-20 | 28.67 |
| 2011-06-17 | 27.60 |
| 2011-06-16 | 27.73 |
| 2011-06-15 | 28.40 |
| 2011-06-14 | 27.60 |
| 2011-06-13 | 27.60 |
| 2011-06-10 | 27.60 |
| 2011-06-09 | 27.46 |
| 2011-06-08 | 27.60 |
| 2011-06-07 | 27.60 |
| 2011-06-03 | 27.06 |
| 2011-06-02 | 25.72 |
| 2011-06-01 | 27.06 |
| 2011-05-31 | 27.87 |
| 2011-05-30 | 26.25 |
| 2011-05-27 | 26.79 |
| 2011-05-26 | 25.05 |
| 2011-05-25 | 27.87 |
| 2011-05-24 | 27.87 |
| 2011-05-23 | 30.28 |
| 2011-05-20 | 33.37 |
| 2011-05-19 | 34.31 |
| 2011-05-18 | 32.84 |
| 2011-05-17 | 29.34 |
| 2011-05-16 | 33.10 |
| 2011-05-13 | 34.82 |
| 2011-05-12 | 33.48 |
| 2011-05-11 | 33.08 |
| 2011-05-09 | 37.49 |
| 2011-05-06 | 37.49 |
| 2011-05-05 | 36.69 |
| 2011-05-04 | 36.69 |
| 2011-05-03 | 40.16 |
| 2011-04-29 | 41.49 |
| 2011-04-28 | 40.96 |
| 2011-04-27 | 42.83 |
| 2011-04-26 | 46.56 |
| 2011-04-21 | 46.30 |
| 2011-04-20 | 44.96 |
| 2011-04-19 | 41.76 |
| 2011-04-18 | 46.56 |
| 2011-04-15 | 47.63 |
| 2011-04-14 | 46.83 |
| 2011-04-13 | 43.36 |
| 2011-04-12 | 42.56 |
| 2011-04-11 | 44.43 |
| 2011-04-08 | 44.16 |
| 2011-04-07 | 44.16 |
| 2011-04-06 | 43.63 |
| 2011-04-04 | 46.03 |
| 2011-04-01 | 46.03 |
| 2011-03-31 | 44.16 |
| 2011-03-30 | 39.09 |
| 2011-03-29 | 31.08 |
| 2011-03-28 | 31.21 |
| 2011-03-25 | 30.01 |
| 2011-03-24 | 31.35 |
| 2011-03-23 | 32.28 |
| 2011-03-22 | 31.48 |
| 2011-03-21 | 34.82 |
| 2011-03-18 | 28.68 |
| 2011-03-17 | 27.74 |
| 2011-03-16 | 32.68 |
| 2011-03-15 | 29.48 |
| 2011-03-14 | 32.15 |
| 2011-03-11 | 37.75 |
| 2011-03-10 | 42.29 |
| 2011-03-09 | 39.62 |
| 2011-03-08 | 33.35 |
| 2011-03-07 | 32.81 |
| 2011-03-04 | 30.68 |
| 2011-03-03 | 35.62 |
| 2011-03-02 | 36.42 |
| 2011-03-01 | 36.69 |
| 2011-02-28 | 28.54 |
| 2011-02-25 | 30.15 |
| 2011-02-24 | 29.61 |
| 2011-02-23 | 31.21 |
| 2011-02-22 | 30.01 |
| 2011-02-21 | 33.08 |
| 2011-02-18 | 35.35 |
| 2011-02-17 | 33.48 |
| 2011-02-16 | 33.48 |
| 2011-02-15 | 34.82 |
| 2011-02-14 | 31.75 |
| 2011-02-11 | 25.87 |
| 2011-02-10 | 28.41 |
| 2011-02-09 | 34.55 |
| 2011-02-08 | 40.42 |
| 2011-02-07 | 34.28 |
| 2011-02-02 | 30.81 |
| 2011-02-01 | 28.41 |
| 2011-01-31 | 29.48 |
| 2011-01-28 | 25.74 |
| 2011-01-27 | 28.01 |
| 2011-01-26 | 26.01 |
| 2011-01-25 | 25.34 |
| 2011-01-24 | 29.48 |
| 2011-01-21 | 34.02 |
| 2011-01-20 | 36.95 |
| 2011-01-19 | 42.56 |
| 2011-01-18 | 35.89 |
| 2011-01-17 | 36.42 |
| 2011-01-14 | 34.02 |
| 2011-01-13 | 38.02 |
| 2011-01-12 | 42.83 |
| 2011-01-11 | 39.89 |
| 2011-01-10 | 41.76 |
| 2011-01-07 | 44.69 |
| 2011-01-06 | 50.57 |
| 2011-01-05 | 44.96 |
| 2011-01-04 | 37.22 |
| 2011-01-03 | 37.22 |
| 2010-12-31 | 35.35 |
| 2010-12-30 | 38.29 |
| 2010-12-29 | 35.89 |
| 2010-12-28 | 33.22 |
| 2010-12-24 | 38.29 |
| 2010-12-23 | 41.49 |
| 2010-12-22 | 40.69 |
| 2010-12-21 | 34.02 |
| 2010-12-20 | 33.75 |
| 2010-12-17 | 36.15 |
| 2010-12-16 | 31.48 |
| 2010-12-15 | 35.89 |
| 2010-12-14 | 39.62 |
| 2010-12-13 | 32.15 |
| 2010-12-10 | 28.14 |
| 2010-12-09 | 28.54 |
| 2010-12-08 | 25.21 |
| 2010-12-07 | 22.80 |
| 2010-12-06 | 26.67 |
| 2010-12-03 | 21.60 |
| 2010-12-02 | 14.93 |
| 2010-12-01 | 13.33 |
| 2010-11-30 | 12.66 |
| 2010-11-29 | 9.86 |
| 2010-11-26 | 10.92 |
| 2010-11-25 | 5.45 |
| 2010-11-24 | 3.18 |
| 2010-11-23 | 3.85 |
| 2010-11-22 | 5.05 |
| 2010-11-19 | 5.58 |
| 2010-11-18 | 2.78 |
| 2010-11-17 | 3.32 |
| 2010-11-16 | 5.45 |
| 2010-11-15 | 8.65 |
| 2010-11-12 | 8.52 |
| 2010-11-11 | 13.59 |
| 2010-11-10 | 12.26 |
| 2010-11-09 | 16.66 |
| 2010-11-08 | 15.86 |
| 2010-11-05 | 16.00 |
| 2010-11-04 | 16.13 |
| 2010-11-03 | 8.25 |
| 2010-11-02 | 5.58 |
| 2010-11-01 | 4.92 |
| 2010-10-29 | 4.78 |
| 2010-10-28 | 8.12 |
| 2010-10-27 | 7.45 |
| 2010-10-26 | 7.59 |
| 2010-10-25 | 6.92 |
| 2010-10-22 | 3.58 |
| 2010-10-21 | 3.32 |
| 2010-10-20 | 3.05 |
| 2010-10-19 | 3.98 |
| 2010-10-18 | 4.12 |
| 2010-10-15 | 1.98 |
| 2010-10-14 | 4.52 |
| 2010-10-13 | 4.38 |
| 2010-10-12 | 0.51 |
| 2010-10-11 | 1.71 |
| 2010-10-08 | 4.12 |
| 2010-10-07 | 4.78 |
| 2010-10-06 | 3.85 |
| 2010-10-05 | 2.91 |
| 2010-10-04 | 5.32 |
| 2010-09-30 | 1.85 |
| 2010-09-29 | 2.51 |
| 2010-09-28 | 2.91 |
| 2010-09-27 | 5.45 |
| 2010-09-24 | 5.32 |
| 2010-09-22 | 5.45 |
| 2010-09-21 | 2.11 |
| 2010-09-20 | -2.42 |
| 2010-09-17 | -5.23 |
| 2010-09-16 | -3.49 |
| 2010-09-15 | -2.02 |
| 2010-09-14 | -1.22 |
| 2010-09-13 | -1.86 |
| 2010-09-10 | -3.58 |
| 2010-09-09 | -5.71 |
| 2010-09-08 | -7.04 |
| 2010-09-07 | -5.71 |
| 2010-09-06 | -5.31 |
| 2010-09-03 | -4.65 |
| 2010-09-02 | -6.24 |
| 2010-09-01 | -8.90 |
| 2010-08-31 | -10.22 |
| 2010-08-30 | -9.43 |
| 2010-08-27 | -11.82 |
| 2010-08-26 | -11.02 |
| 2010-08-25 | -12.08 |
| 2010-08-24 | -11.29 |
| 2010-08-23 | -14.87 |
| 2010-08-20 | -12.22 |
| 2010-08-19 | -13.94 |
| 2010-08-18 | -12.35 |
| 2010-08-17 | -15.54 |
| 2010-08-16 | -18.59 |
| 2010-08-13 | -18.86 |
| 2010-08-12 | -15.54 |
| 2010-08-11 | -14.21 |
| 2010-08-10 | -15.54 |
| 2010-08-09 | -13.81 |
| 2010-08-06 | -12.61 |
| 2010-08-05 | -12.88 |
| 2010-08-04 | -11.29 |
| 2010-08-03 | -13.41 |
| 2010-08-02 | -13.68 |
| 2010-07-30 | -14.87 |
| 2010-07-29 | -13.68 |
| 2010-07-28 | -13.94 |
| 2010-07-27 | -12.75 |
| 2010-07-26 | -15.40 |
| 2010-07-23 | -16.33 |
| 2010-07-22 | -16.20 |
| 2010-07-21 | -15.14 |
| 2010-07-20 | -16.33 |
| 2010-07-19 | -14.47 |
| 2010-07-16 | -11.68 |
| 2010-07-15 | -11.55 |
| 2010-07-14 | -11.29 |
| 2010-07-13 | -13.01 |
| 2010-07-12 | -14.21 |
| 2010-07-09 | -13.41 |
| 2010-07-08 | -15.14 |
| 2010-07-07 | -16.86 |
| 2010-07-06 | -16.20 |
| 2010-07-05 | -16.33 |
| 2010-07-02 | -17.53 |
| 2010-06-30 | -18.32 |
| 2010-06-29 | -18.72 |
| 2010-06-28 | -17.26 |
| 2010-06-25 | -15.54 |
| 2010-06-24 | -19.65 |
| 2010-06-23 | -17.79 |
| 2010-06-22 | -14.74 |
| 2010-06-21 | -13.01 |
| 2010-06-18 | -11.15 |
| 2010-06-17 | -9.56 |
| 2010-06-15 | -9.56 |
| 2010-06-14 | -9.03 |
| 2010-06-11 | -10.22 |
| 2010-06-10 | -8.50 |
| 2010-06-09 | -6.24 |
| 2010-06-08 | -9.03 |
| 2010-06-07 | -8.50 |
| 2010-06-04 | -6.64 |
| 2010-06-03 | -4.91 |
| 2010-06-02 | -8.76 |
| 2010-06-01 | -7.04 |
| 2010-05-31 | -8.23 |
| 2010-05-28 | -9.03 |
| 2010-05-27 | -6.90 |
| 2010-05-26 | -12.61 |
| 2010-05-25 | -17.00 |
| 2010-05-24 | -15.14 |
| 2010-05-20 | -10.29 |
| 2010-05-19 | -10.29 |
| 2010-05-18 | -3.96 |
| 2010-05-17 | -1.19 |
| 2010-05-14 | 3.69 |
| 2010-05-13 | 1.19 |
| 2010-05-12 | 3.69 |
| 2010-05-11 | 2.37 |
| 2010-05-10 | 0.26 |
| 2010-05-07 | 0.26 |
| 2010-05-06 | 3.69 |
| 2010-05-05 | 9.50 |
| 2010-05-04 | 10.82 |
| 2010-05-03 | 5.54 |
| 2010-04-30 | 8.31 |
| 2010-04-29 | 10.82 |
| 2010-04-28 | 10.03 |
| 2010-04-27 | 16.89 |
| 2010-04-26 | 14.64 |
| 2010-04-23 | 11.35 |
| 2010-04-22 | 1.98 |
| 2010-04-21 | -4.75 |
| 2010-04-20 | -8.44 |
| 2010-04-19 | -5.15 |
| 2010-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy