Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08288 | 2007-11-02 | 2008-06-23 | 2008-06-24 | |
| HK Main | 00777 | 2008-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0777 % |
|---|---|
| 2025-09-02 | 527.40 |
| 2025-09-01 | 532.73 |
| 2025-08-29 | 517.33 |
| 2025-08-28 | 592.57 |
| 2025-08-27 | 608.56 |
| 2025-08-26 | 612.71 |
| 2025-08-25 | 606.79 |
| 2025-08-22 | 606.19 |
| 2025-08-21 | 600.86 |
| 2025-08-20 | 605.01 |
| 2025-08-19 | 636.41 |
| 2025-08-18 | 664.25 |
| 2025-08-15 | 587.83 |
| 2025-08-14 | 587.83 |
| 2025-08-13 | 580.13 |
| 2025-08-12 | 564.72 |
| 2025-08-11 | 568.28 |
| 2025-08-08 | 563.54 |
| 2025-08-07 | 570.05 |
| 2025-08-06 | 552.87 |
| 2025-08-05 | 555.84 |
| 2025-08-04 | 533.92 |
| 2025-08-01 | 531.55 |
| 2025-07-31 | 543.39 |
| 2025-07-30 | 543.39 |
| 2025-07-29 | 551.69 |
| 2025-07-28 | 552.87 |
| 2025-07-25 | 556.43 |
| 2025-07-24 | 565.91 |
| 2025-07-23 | 559.98 |
| 2025-07-22 | 554.06 |
| 2025-07-21 | 561.17 |
| 2025-07-18 | 567.09 |
| 2025-07-17 | 565.91 |
| 2025-07-16 | 562.35 |
| 2025-07-15 | 561.17 |
| 2025-07-14 | 555.24 |
| 2025-07-11 | 554.06 |
| 2025-07-10 | 550.50 |
| 2025-07-09 | 557.61 |
| 2025-07-08 | 538.65 |
| 2025-07-07 | 517.33 |
| 2025-07-04 | 518.51 |
| 2025-07-03 | 522.07 |
| 2025-07-02 | 533.92 |
| 2025-06-30 | 536.29 |
| 2025-06-27 | 526.81 |
| 2025-06-26 | 527.99 |
| 2025-06-25 | 526.81 |
| 2025-06-24 | 532.73 |
| 2025-06-23 | 493.63 |
| 2025-06-20 | 498.37 |
| 2025-06-19 | 504.29 |
| 2025-06-18 | 517.33 |
| 2025-06-17 | 513.77 |
| 2025-06-16 | 518.51 |
| 2025-06-13 | 524.44 |
| 2025-06-12 | 500.74 |
| 2025-06-11 | 488.89 |
| 2025-06-10 | 457.49 |
| 2025-06-09 | 469.93 |
| 2025-06-06 | 462.05 |
| 2025-06-05 | 463.17 |
| 2025-06-04 | 457.54 |
| 2025-06-03 | 453.04 |
| 2025-06-02 | 422.62 |
| 2025-05-30 | 440.08 |
| 2025-05-29 | 453.04 |
| 2025-05-28 | 442.34 |
| 2025-05-27 | 444.03 |
| 2025-05-26 | 440.08 |
| 2025-05-23 | 446.28 |
| 2025-05-22 | 447.40 |
| 2025-05-21 | 451.91 |
| 2025-05-20 | 453.60 |
| 2025-05-19 | 448.53 |
| 2025-05-16 | 454.73 |
| 2025-05-15 | 460.92 |
| 2025-05-14 | 465.43 |
| 2025-05-13 | 462.05 |
| 2025-05-12 | 469.93 |
| 2025-05-09 | 463.17 |
| 2025-05-08 | 467.68 |
| 2025-05-07 | 468.80 |
| 2025-05-06 | 472.18 |
| 2025-05-02 | 463.17 |
| 2025-04-30 | 456.98 |
| 2025-04-29 | 459.79 |
| 2025-04-28 | 459.79 |
| 2025-04-25 | 458.10 |
| 2025-04-24 | 465.43 |
| 2025-04-23 | 457.54 |
| 2025-04-22 | 450.22 |
| 2025-04-17 | 438.96 |
| 2025-04-16 | 429.95 |
| 2025-04-15 | 449.09 |
| 2025-04-14 | 451.91 |
| 2025-04-11 | 454.16 |
| 2025-04-10 | 454.16 |
| 2025-04-09 | 457.54 |
| 2025-04-08 | 451.35 |
| 2025-04-07 | 433.33 |
| 2025-04-03 | 499.22 |
| 2025-04-02 | 492.46 |
| 2025-04-01 | 490.21 |
| 2025-03-31 | 472.18 |
| 2025-03-28 | 473.31 |
| 2025-03-27 | 481.19 |
| 2025-03-26 | 570.18 |
| 2025-03-25 | 562.29 |
| 2025-03-24 | 566.80 |
| 2025-03-21 | 565.67 |
| 2025-03-20 | 580.31 |
| 2025-03-19 | 598.33 |
| 2025-03-18 | 603.97 |
| 2025-03-17 | 589.32 |
| 2025-03-14 | 590.45 |
| 2025-03-13 | 591.58 |
| 2025-03-12 | 605.09 |
| 2025-03-11 | 603.97 |
| 2025-03-10 | 598.33 |
| 2025-03-07 | 614.10 |
| 2025-03-06 | 605.09 |
| 2025-03-05 | 584.82 |
| 2025-03-04 | 561.17 |
| 2025-03-03 | 545.40 |
| 2025-02-28 | 546.52 |
| 2025-02-27 | 603.97 |
| 2025-02-26 | 606.22 |
| 2025-02-25 | 600.59 |
| 2025-02-24 | 615.23 |
| 2025-02-21 | 614.10 |
| 2025-02-20 | 585.95 |
| 2025-02-19 | 556.66 |
| 2025-02-18 | 556.66 |
| 2025-02-17 | 548.78 |
| 2025-02-14 | 544.27 |
| 2025-02-13 | 513.86 |
| 2025-02-12 | 524.00 |
| 2025-02-11 | 516.11 |
| 2025-02-10 | 521.74 |
| 2025-02-07 | 521.74 |
| 2025-02-06 | 505.97 |
| 2025-02-05 | 477.82 |
| 2025-02-04 | 482.32 |
| 2025-02-03 | 477.82 |
| 2025-01-28 | 471.06 |
| 2025-01-27 | 472.18 |
| 2025-01-24 | 465.43 |
| 2025-01-23 | 464.30 |
| 2025-01-22 | 468.80 |
| 2025-01-21 | 480.07 |
| 2025-01-20 | 477.82 |
| 2025-01-17 | 469.93 |
| 2025-01-16 | 467.68 |
| 2025-01-15 | 460.92 |
| 2025-01-14 | 449.66 |
| 2025-01-13 | 433.33 |
| 2025-01-10 | 438.39 |
| 2025-01-09 | 441.21 |
| 2025-01-08 | 438.96 |
| 2025-01-07 | 444.03 |
| 2025-01-06 | 451.91 |
| 2025-01-03 | 454.16 |
| 2025-01-02 | 458.67 |
| 2024-12-31 | 475.56 |
| 2024-12-30 | 480.07 |
| 2024-12-27 | 469.93 |
| 2024-12-24 | 451.35 |
| 2024-12-23 | 456.42 |
| 2024-12-20 | 459.23 |
| 2024-12-19 | 459.23 |
| 2024-12-18 | 463.17 |
| 2024-12-17 | 458.67 |
| 2024-12-16 | 467.68 |
| 2024-12-13 | 477.82 |
| 2024-12-12 | 499.22 |
| 2024-12-11 | 496.96 |
| 2024-12-10 | 494.71 |
| 2024-12-09 | 483.45 |
| 2024-12-06 | 480.07 |
| 2024-12-05 | 475.56 |
| 2024-12-04 | 478.94 |
| 2024-12-03 | 476.69 |
| 2024-12-02 | 474.44 |
| 2024-11-29 | 467.68 |
| 2024-11-28 | 462.61 |
| 2024-11-27 | 465.43 |
| 2024-11-26 | 456.98 |
| 2024-11-25 | 455.29 |
| 2024-11-22 | 462.61 |
| 2024-11-21 | 476.69 |
| 2024-11-20 | 477.82 |
| 2024-11-19 | 477.82 |
| 2024-11-18 | 476.69 |
| 2024-11-15 | 476.69 |
| 2024-11-14 | 465.43 |
| 2024-11-13 | 484.57 |
| 2024-11-12 | 485.70 |
| 2024-11-11 | 499.22 |
| 2024-11-08 | 503.72 |
| 2024-11-07 | 510.48 |
| 2024-11-06 | 496.96 |
| 2024-11-05 | 501.47 |
| 2024-11-04 | 491.33 |
| 2024-11-01 | 476.69 |
| 2024-10-31 | 471.06 |
| 2024-10-30 | 475.56 |
| 2024-10-29 | 484.57 |
| 2024-10-28 | 482.32 |
| 2024-10-25 | 483.45 |
| 2024-10-24 | 471.06 |
| 2024-10-23 | 483.45 |
| 2024-10-22 | 490.21 |
| 2024-10-21 | 484.57 |
| 2024-10-18 | 489.08 |
| 2024-10-17 | 460.92 |
| 2024-10-16 | 474.44 |
| 2024-10-15 | 482.32 |
| 2024-10-14 | 492.46 |
| 2024-10-10 | 510.48 |
| 2024-10-09 | 508.23 |
| 2024-10-08 | 525.12 |
| 2024-10-07 | 614.10 |
| 2024-10-04 | 575.81 |
| 2024-10-03 | 547.65 |
| 2024-10-02 | 572.43 |
| 2024-09-30 | 556.66 |
| 2024-09-27 | 521.74 |
| 2024-09-26 | 489.08 |
| 2024-09-25 | 457.54 |
| 2024-09-24 | 459.79 |
| 2024-09-23 | 444.03 |
| 2024-09-20 | 454.16 |
| 2024-09-19 | 446.28 |
| 2024-09-17 | 433.89 |
| 2024-09-16 | 439.52 |
| 2024-09-13 | 454.16 |
| 2024-09-12 | 448.53 |
| 2024-09-11 | 446.28 |
| 2024-09-10 | 446.28 |
| 2024-09-09 | 458.18 |
| 2024-09-05 | 449.52 |
| 2024-09-04 | 446.28 |
| 2024-09-03 | 456.01 |
| 2024-09-02 | 445.20 |
| 2024-08-30 | 470.08 |
| 2024-08-29 | 483.06 |
| 2024-08-28 | 470.08 |
| 2024-08-27 | 478.73 |
| 2024-08-26 | 475.48 |
| 2024-08-23 | 470.08 |
| 2024-08-22 | 475.48 |
| 2024-08-21 | 475.48 |
| 2024-08-20 | 475.48 |
| 2024-08-19 | 490.63 |
| 2024-08-16 | 487.38 |
| 2024-08-15 | 489.55 |
| 2024-08-14 | 481.98 |
| 2024-08-13 | 480.89 |
| 2024-08-12 | 483.06 |
| 2024-08-09 | 485.22 |
| 2024-08-08 | 481.98 |
| 2024-08-07 | 488.47 |
| 2024-08-06 | 480.89 |
| 2024-08-05 | 470.08 |
| 2024-08-02 | 479.81 |
| 2024-08-01 | 490.63 |
| 2024-07-31 | 492.79 |
| 2024-07-30 | 487.38 |
| 2024-07-29 | 491.71 |
| 2024-07-26 | 492.79 |
| 2024-07-25 | 496.04 |
| 2024-07-24 | 504.69 |
| 2024-07-23 | 506.86 |
| 2024-07-22 | 532.82 |
| 2024-07-19 | 533.90 |
| 2024-07-18 | 544.72 |
| 2024-07-17 | 539.31 |
| 2024-07-16 | 537.14 |
| 2024-07-15 | 540.39 |
| 2024-07-12 | 559.86 |
| 2024-07-11 | 558.78 |
| 2024-07-10 | 544.72 |
| 2024-07-09 | 544.72 |
| 2024-07-08 | 541.47 |
| 2024-07-05 | 557.70 |
| 2024-07-04 | 554.45 |
| 2024-07-03 | 554.45 |
| 2024-07-02 | 541.47 |
| 2024-06-28 | 538.23 |
| 2024-06-27 | 541.47 |
| 2024-06-26 | 568.51 |
| 2024-06-25 | 570.68 |
| 2024-06-24 | 585.82 |
| 2024-06-21 | 591.23 |
| 2024-06-20 | 590.15 |
| 2024-06-19 | 591.23 |
| 2024-06-18 | 577.17 |
| 2024-06-17 | 572.84 |
| 2024-06-14 | 571.76 |
| 2024-06-13 | 571.76 |
| 2024-06-12 | 549.04 |
| 2024-06-11 | 527.41 |
| 2024-06-07 | 511.72 |
| 2024-06-06 | 531.59 |
| 2024-06-05 | 522.18 |
| 2024-06-04 | 518.00 |
| 2024-06-03 | 519.04 |
| 2024-05-31 | 512.77 |
| 2024-05-30 | 515.91 |
| 2024-05-29 | 521.13 |
| 2024-05-28 | 528.45 |
| 2024-05-27 | 533.68 |
| 2024-05-24 | 519.04 |
| 2024-05-23 | 530.55 |
| 2024-05-22 | 535.77 |
| 2024-05-21 | 534.73 |
| 2024-05-20 | 552.50 |
| 2024-05-17 | 549.37 |
| 2024-05-16 | 548.32 |
| 2024-05-14 | 555.64 |
| 2024-05-13 | 521.13 |
| 2024-05-10 | 514.86 |
| 2024-05-09 | 504.40 |
| 2024-05-08 | 491.86 |
| 2024-05-07 | 496.04 |
| 2024-05-06 | 494.99 |
| 2024-05-03 | 490.81 |
| 2024-05-02 | 489.76 |
| 2024-04-30 | 476.17 |
| 2024-04-29 | 469.90 |
| 2024-04-26 | 470.94 |
| 2024-04-25 | 465.71 |
| 2024-04-24 | 465.71 |
| 2024-04-23 | 447.94 |
| 2024-04-22 | 435.39 |
| 2024-04-19 | 448.98 |
| 2024-04-18 | 462.58 |
| 2024-04-17 | 463.62 |
| 2024-04-16 | 458.39 |
| 2024-04-15 | 470.94 |
| 2024-04-12 | 481.40 |
| 2024-04-11 | 482.44 |
| 2024-04-10 | 479.31 |
| 2024-04-09 | 478.26 |
| 2024-04-08 | 473.03 |
| 2024-04-05 | 465.71 |
| 2024-04-03 | 477.22 |
| 2024-04-02 | 479.31 |
| 2024-03-28 | 473.03 |
| 2024-03-27 | 525.32 |
| 2024-03-26 | 526.36 |
| 2024-03-25 | 531.59 |
| 2024-03-22 | 546.23 |
| 2024-03-21 | 553.55 |
| 2024-03-20 | 531.59 |
| 2024-03-19 | 516.95 |
| 2024-03-18 | 531.59 |
| 2024-03-15 | 524.27 |
| 2024-03-14 | 527.41 |
| 2024-03-13 | 524.27 |
| 2024-03-12 | 519.04 |
| 2024-03-11 | 511.72 |
| 2024-03-08 | 486.63 |
| 2024-03-07 | 476.17 |
| 2024-03-06 | 491.86 |
| 2024-03-05 | 489.76 |
| 2024-03-04 | 493.95 |
| 2024-03-01 | 497.08 |
| 2024-02-29 | 488.72 |
| 2024-02-28 | 491.86 |
| 2024-02-27 | 501.27 |
| 2024-02-26 | 504.40 |
| 2024-02-23 | 516.95 |
| 2024-02-22 | 514.86 |
| 2024-02-21 | 510.68 |
| 2024-02-20 | 498.13 |
| 2024-02-19 | 496.04 |
| 2024-02-16 | 496.04 |
| 2024-02-15 | 479.31 |
| 2024-02-14 | 463.62 |
| 2024-02-09 | 464.67 |
| 2024-02-08 | 477.22 |
| 2024-02-07 | 464.67 |
| 2024-02-06 | 474.08 |
| 2024-02-05 | 452.12 |
| 2024-02-02 | 451.07 |
| 2024-02-01 | 460.48 |
| 2024-01-31 | 460.48 |
| 2024-01-30 | 468.85 |
| 2024-01-29 | 483.49 |
| 2024-01-26 | 492.90 |
| 2024-01-25 | 499.18 |
| 2024-01-24 | 494.99 |
| 2024-01-23 | 481.40 |
| 2024-01-22 | 471.99 |
| 2024-01-19 | 494.99 |
| 2024-01-18 | 490.81 |
| 2024-01-17 | 487.67 |
| 2024-01-16 | 498.13 |
| 2024-01-15 | 518.00 |
| 2024-01-12 | 514.86 |
| 2024-01-11 | 522.18 |
| 2024-01-10 | 519.04 |
| 2024-01-09 | 524.27 |
| 2024-01-08 | 529.50 |
| 2024-01-05 | 544.14 |
| 2024-01-04 | 552.50 |
| 2024-01-03 | 549.37 |
| 2024-01-02 | 548.32 |
| 2023-12-29 | 547.28 |
| 2023-12-28 | 539.96 |
| 2023-12-27 | 512.91 |
| 2023-12-22 | 501.54 |
| 2023-12-21 | 597.66 |
| 2023-12-20 | 598.69 |
| 2023-12-19 | 593.52 |
| 2023-12-18 | 596.62 |
| 2023-12-15 | 652.44 |
| 2023-12-14 | 646.24 |
| 2023-12-13 | 651.40 |
| 2023-12-12 | 674.14 |
| 2023-12-11 | 603.86 |
| 2023-12-08 | 618.33 |
| 2023-12-07 | 625.56 |
| 2023-12-06 | 643.14 |
| 2023-12-05 | 662.77 |
| 2023-12-04 | 675.18 |
| 2023-12-01 | 648.30 |
| 2023-11-30 | 594.56 |
| 2023-11-29 | 607.99 |
| 2023-11-28 | 625.56 |
| 2023-11-27 | 634.87 |
| 2023-11-24 | 640.03 |
| 2023-11-23 | 642.10 |
| 2023-11-22 | 636.93 |
| 2023-11-21 | 640.03 |
| 2023-11-20 | 648.30 |
| 2023-11-17 | 647.27 |
| 2023-11-16 | 655.54 |
| 2023-11-15 | 650.37 |
| 2023-11-14 | 644.17 |
| 2023-11-13 | 633.83 |
| 2023-11-10 | 650.37 |
| 2023-11-09 | 651.40 |
| 2023-11-08 | 659.67 |
| 2023-11-07 | 664.84 |
| 2023-11-06 | 673.11 |
| 2023-11-03 | 636.93 |
| 2023-11-02 | 621.43 |
| 2023-11-01 | 611.09 |
| 2023-10-31 | 617.30 |
| 2023-10-30 | 628.67 |
| 2023-10-27 | 618.33 |
| 2023-10-26 | 610.06 |
| 2023-10-25 | 620.40 |
| 2023-10-24 | 618.33 |
| 2023-10-20 | 615.23 |
| 2023-10-19 | 619.36 |
| 2023-10-18 | 630.73 |
| 2023-10-17 | 623.50 |
| 2023-10-16 | 616.26 |
| 2023-10-13 | 642.10 |
| 2023-10-12 | 658.64 |
| 2023-10-11 | 639.00 |
| 2023-10-10 | 647.27 |
| 2023-10-09 | 620.40 |
| 2023-10-06 | 637.97 |
| 2023-10-05 | 625.56 |
| 2023-10-04 | 629.70 |
| 2023-10-03 | 631.77 |
| 2023-09-29 | 648.30 |
| 2023-09-28 | 644.17 |
| 2023-09-27 | 649.34 |
| 2023-09-26 | 658.64 |
| 2023-09-25 | 655.54 |
| 2023-09-22 | 664.84 |
| 2023-09-21 | 639.00 |
| 2023-09-20 | 645.20 |
| 2023-09-19 | 640.03 |
| 2023-09-18 | 648.30 |
| 2023-09-15 | 625.56 |
| 2023-09-14 | 628.67 |
| 2023-09-13 | 636.93 |
| 2023-09-12 | 636.93 |
| 2023-09-11 | 646.24 |
| 2023-09-07 | 640.58 |
| 2023-09-06 | 654.72 |
| 2023-09-05 | 663.20 |
| 2023-09-04 | 646.24 |
| 2023-08-31 | 617.03 |
| 2023-08-30 | 594.41 |
| 2023-08-29 | 568.03 |
| 2023-08-28 | 558.61 |
| 2023-08-25 | 563.32 |
| 2023-08-24 | 570.86 |
| 2023-08-23 | 561.44 |
| 2023-08-22 | 566.15 |
| 2023-08-21 | 558.61 |
| 2023-08-18 | 564.26 |
| 2023-08-17 | 563.32 |
| 2023-08-16 | 559.55 |
| 2023-08-15 | 568.97 |
| 2023-08-14 | 583.11 |
| 2023-08-11 | 588.76 |
| 2023-08-10 | 594.41 |
| 2023-08-09 | 606.66 |
| 2023-08-08 | 609.49 |
| 2023-08-07 | 632.10 |
| 2023-08-04 | 631.16 |
| 2023-08-03 | 625.51 |
| 2023-08-02 | 632.10 |
| 2023-08-01 | 626.45 |
| 2023-07-31 | 628.33 |
| 2023-07-28 | 626.45 |
| 2023-07-27 | 625.51 |
| 2023-07-26 | 610.43 |
| 2023-07-25 | 610.43 |
| 2023-07-24 | 599.13 |
| 2023-07-21 | 603.84 |
| 2023-07-20 | 597.24 |
| 2023-07-19 | 612.32 |
| 2023-07-18 | 601.95 |
| 2023-07-14 | 609.49 |
| 2023-07-13 | 606.66 |
| 2023-07-12 | 601.01 |
| 2023-07-11 | 597.24 |
| 2023-07-10 | 590.65 |
| 2023-07-07 | 584.99 |
| 2023-07-06 | 589.70 |
| 2023-07-05 | 602.89 |
| 2023-07-04 | 601.01 |
| 2023-07-03 | 601.01 |
| 2023-06-30 | 594.41 |
| 2023-06-29 | 588.76 |
| 2023-06-28 | 605.72 |
| 2023-06-27 | 582.17 |
| 2023-06-26 | 577.45 |
| 2023-06-23 | 568.97 |
| 2023-06-21 | 580.28 |
| 2023-06-20 | 601.95 |
| 2023-06-19 | 607.61 |
| 2023-06-16 | 611.37 |
| 2023-06-15 | 608.55 |
| 2023-06-14 | 599.13 |
| 2023-06-13 | 616.09 |
| 2023-06-12 | 608.55 |
| 2023-06-09 | 617.03 |
| 2023-06-08 | 601.01 |
| 2023-06-07 | 600.07 |
| 2023-06-06 | 590.65 |
| 2023-06-05 | 593.47 |
| 2023-06-02 | 580.63 |
| 2023-06-01 | 562.28 |
| 2023-05-31 | 548.52 |
| 2023-05-30 | 562.28 |
| 2023-05-29 | 546.69 |
| 2023-05-25 | 550.36 |
| 2023-05-24 | 554.95 |
| 2023-05-23 | 569.62 |
| 2023-05-22 | 572.37 |
| 2023-05-19 | 570.54 |
| 2023-05-18 | 573.29 |
| 2023-05-17 | 565.95 |
| 2023-05-16 | 579.71 |
| 2023-05-15 | 587.97 |
| 2023-05-12 | 582.46 |
| 2023-05-11 | 592.55 |
| 2023-05-10 | 600.81 |
| 2023-05-09 | 598.06 |
| 2023-05-08 | 598.98 |
| 2023-05-05 | 597.14 |
| 2023-05-04 | 588.89 |
| 2023-05-03 | 583.38 |
| 2023-05-02 | 602.64 |
| 2023-04-28 | 602.64 |
| 2023-04-27 | 585.22 |
| 2023-04-26 | 591.64 |
| 2023-04-25 | 589.80 |
| 2023-04-24 | 587.97 |
| 2023-04-21 | 573.29 |
| 2023-04-20 | 593.47 |
| 2023-04-19 | 579.71 |
| 2023-04-18 | 555.86 |
| 2023-04-17 | 560.45 |
| 2023-04-14 | 551.28 |
| 2023-04-13 | 546.69 |
| 2023-04-12 | 543.94 |
| 2023-04-11 | 550.36 |
| 2023-04-06 | 555.86 |
| 2023-04-04 | 571.46 |
| 2023-04-03 | 565.04 |
| 2023-03-31 | 532.01 |
| 2023-03-30 | 540.27 |
| 2023-03-29 | 554.95 |
| 2023-03-28 | 570.54 |
| 2023-03-27 | 684.28 |
| 2023-03-24 | 669.61 |
| 2023-03-23 | 675.11 |
| 2023-03-22 | 647.59 |
| 2023-03-21 | 652.18 |
| 2023-03-20 | 644.84 |
| 2023-03-17 | 668.69 |
| 2023-03-16 | 633.83 |
| 2023-03-15 | 665.94 |
| 2023-03-14 | 659.52 |
| 2023-03-13 | 695.29 |
| 2023-03-10 | 723.73 |
| 2023-03-09 | 721.89 |
| 2023-03-08 | 791.61 |
| 2023-03-07 | 755.83 |
| 2023-03-06 | 812.70 |
| 2023-03-03 | 833.34 |
| 2023-03-02 | 821.88 |
| 2023-03-01 | 817.29 |
| 2023-02-28 | 719.14 |
| 2023-02-27 | 684.28 |
| 2023-02-24 | 696.21 |
| 2023-02-23 | 700.80 |
| 2023-02-22 | 703.55 |
| 2023-02-21 | 687.95 |
| 2023-02-20 | 708.13 |
| 2023-02-17 | 686.12 |
| 2023-02-16 | 709.97 |
| 2023-02-15 | 710.89 |
| 2023-02-14 | 709.97 |
| 2023-02-13 | 729.23 |
| 2023-02-10 | 729.23 |
| 2023-02-09 | 750.33 |
| 2023-02-08 | 735.65 |
| 2023-02-07 | 752.16 |
| 2023-02-06 | 770.51 |
| 2023-02-03 | 771.43 |
| 2023-02-02 | 783.35 |
| 2023-02-01 | 755.83 |
| 2023-01-31 | 733.82 |
| 2023-01-30 | 728.31 |
| 2023-01-27 | 758.58 |
| 2023-01-26 | 757.67 |
| 2023-01-20 | 742.07 |
| 2023-01-19 | 721.89 |
| 2023-01-18 | 720.98 |
| 2023-01-17 | 709.05 |
| 2023-01-16 | 730.15 |
| 2023-01-13 | 721.89 |
| 2023-01-12 | 716.39 |
| 2023-01-11 | 701.71 |
| 2023-01-10 | 714.55 |
| 2023-01-09 | 725.56 |
| 2023-01-06 | 697.13 |
| 2023-01-05 | 720.98 |
| 2023-01-04 | 701.71 |
| 2023-01-03 | 669.61 |
| 2022-12-30 | 668.69 |
| 2022-12-29 | 644.84 |
| 2022-12-28 | 655.85 |
| 2022-12-23 | 651.26 |
| 2022-12-22 | 656.77 |
| 2022-12-21 | 641.17 |
| 2022-12-20 | 648.51 |
| 2022-12-19 | 650.34 |
| 2022-12-16 | 648.51 |
| 2022-12-15 | 668.69 |
| 2022-12-14 | 679.70 |
| 2022-12-13 | 676.03 |
| 2022-12-12 | 647.59 |
| 2022-12-09 | 651.26 |
| 2022-12-08 | 654.01 |
| 2022-12-07 | 623.74 |
| 2022-12-06 | 650.34 |
| 2022-12-05 | 645.76 |
| 2022-12-02 | 649.43 |
| 2022-12-01 | 637.50 |
| 2022-11-30 | 607.23 |
| 2022-11-29 | 577.88 |
| 2022-11-28 | 559.53 |
| 2022-11-25 | 576.04 |
| 2022-11-24 | 586.13 |
| 2022-11-23 | 577.88 |
| 2022-11-22 | 576.96 |
| 2022-11-21 | 599.89 |
| 2022-11-18 | 620.07 |
| 2022-11-17 | 580.63 |
| 2022-11-16 | 594.39 |
| 2022-11-15 | 575.13 |
| 2022-11-14 | 551.28 |
| 2022-11-11 | 546.69 |
| 2022-11-10 | 529.26 |
| 2022-11-09 | 544.86 |
| 2022-11-08 | 565.95 |
| 2022-11-07 | 571.46 |
| 2022-11-04 | 544.86 |
| 2022-11-03 | 520.09 |
| 2022-11-02 | 540.27 |
| 2022-11-01 | 529.26 |
| 2022-10-31 | 504.49 |
| 2022-10-28 | 508.16 |
| 2022-10-27 | 527.43 |
| 2022-10-26 | 525.59 |
| 2022-10-25 | 526.51 |
| 2022-10-24 | 527.43 |
| 2022-10-21 | 554.03 |
| 2022-10-20 | 558.61 |
| 2022-10-19 | 564.12 |
| 2022-10-18 | 578.80 |
| 2022-10-17 | 555.86 |
| 2022-10-14 | 564.12 |
| 2022-10-13 | 548.52 |
| 2022-10-12 | 573.29 |
| 2022-10-11 | 576.96 |
| 2022-10-10 | 572.37 |
| 2022-10-07 | 560.45 |
| 2022-10-06 | 572.37 |
| 2022-10-05 | 570.54 |
| 2022-10-03 | 543.02 |
| 2022-09-30 | 555.86 |
| 2022-09-29 | 552.19 |
| 2022-09-28 | 560.45 |
| 2022-09-27 | 561.37 |
| 2022-09-26 | 550.36 |
| 2022-09-23 | 557.70 |
| 2022-09-22 | 571.46 |
| 2022-09-21 | 576.04 |
| 2022-09-20 | 589.80 |
| 2022-09-19 | 586.13 |
| 2022-09-16 | 596.22 |
| 2022-09-15 | 594.39 |
| 2022-09-14 | 601.73 |
| 2022-09-13 | 620.07 |
| 2022-09-09 | 618.24 |
| 2022-09-08 | 626.49 |
| 2022-09-07 | 629.10 |
| 2022-09-06 | 635.17 |
| 2022-09-05 | 631.70 |
| 2022-09-02 | 641.25 |
| 2022-09-01 | 645.59 |
| 2022-08-31 | 642.12 |
| 2022-08-30 | 597.85 |
| 2022-08-29 | 590.04 |
| 2022-08-26 | 577.89 |
| 2022-08-25 | 590.91 |
| 2022-08-24 | 566.60 |
| 2022-08-23 | 565.74 |
| 2022-08-22 | 574.42 |
| 2022-08-19 | 583.96 |
| 2022-08-18 | 581.36 |
| 2022-08-17 | 584.83 |
| 2022-08-16 | 579.62 |
| 2022-08-15 | 567.47 |
| 2022-08-12 | 581.36 |
| 2022-08-11 | 565.74 |
| 2022-08-10 | 550.98 |
| 2022-08-09 | 557.92 |
| 2022-08-08 | 569.21 |
| 2022-08-05 | 578.76 |
| 2022-08-04 | 568.34 |
| 2022-08-03 | 554.45 |
| 2022-08-02 | 548.38 |
| 2022-08-01 | 575.28 |
| 2022-07-29 | 580.49 |
| 2022-07-28 | 590.91 |
| 2022-07-27 | 583.96 |
| 2022-07-26 | 596.98 |
| 2022-07-25 | 595.25 |
| 2022-07-22 | 609.13 |
| 2022-07-21 | 607.40 |
| 2022-07-20 | 603.06 |
| 2022-07-19 | 600.46 |
| 2022-07-18 | 590.91 |
| 2022-07-15 | 577.89 |
| 2022-07-14 | 603.06 |
| 2022-07-13 | 604.80 |
| 2022-07-12 | 603.06 |
| 2022-07-11 | 617.81 |
| 2022-07-08 | 613.47 |
| 2022-07-07 | 623.89 |
| 2022-07-06 | 620.42 |
| 2022-07-05 | 623.89 |
| 2022-07-04 | 621.29 |
| 2022-06-30 | 632.57 |
| 2022-06-29 | 638.65 |
| 2022-06-28 | 665.55 |
| 2022-06-27 | 671.63 |
| 2022-06-24 | 679.44 |
| 2022-06-23 | 661.21 |
| 2022-06-22 | 660.35 |
| 2022-06-21 | 672.50 |
| 2022-06-20 | 663.82 |
| 2022-06-17 | 669.03 |
| 2022-06-16 | 683.78 |
| 2022-06-15 | 665.55 |
| 2022-06-14 | 656.87 |
| 2022-06-13 | 648.19 |
| 2022-06-10 | 675.10 |
| 2022-06-09 | 594.38 |
| 2022-06-08 | 593.51 |
| 2022-06-07 | 562.26 |
| 2022-06-06 | 567.47 |
| 2022-06-02 | 568.32 |
| 2022-06-01 | 571.70 |
| 2022-05-31 | 567.47 |
| 2022-05-30 | 558.17 |
| 2022-05-27 | 551.40 |
| 2022-05-26 | 559.86 |
| 2022-05-25 | 556.47 |
| 2022-05-24 | 551.40 |
| 2022-05-23 | 564.09 |
| 2022-05-20 | 543.79 |
| 2022-05-19 | 532.79 |
| 2022-05-18 | 553.94 |
| 2022-05-17 | 550.55 |
| 2022-05-16 | 553.09 |
| 2022-05-13 | 549.71 |
| 2022-05-12 | 534.48 |
| 2022-05-11 | 537.86 |
| 2022-05-10 | 529.40 |
| 2022-05-06 | 542.94 |
| 2022-05-05 | 556.47 |
| 2022-05-04 | 570.86 |
| 2022-05-03 | 566.63 |
| 2022-04-29 | 570.01 |
| 2022-04-28 | 539.56 |
| 2022-04-27 | 532.79 |
| 2022-04-26 | 539.56 |
| 2022-04-25 | 526.02 |
| 2022-04-22 | 557.32 |
| 2022-04-21 | 555.63 |
| 2022-04-20 | 571.70 |
| 2022-04-19 | 572.55 |
| 2022-04-14 | 590.31 |
| 2022-04-13 | 592.01 |
| 2022-04-12 | 564.09 |
| 2022-04-11 | 563.24 |
| 2022-04-08 | 570.86 |
| 2022-04-07 | 585.24 |
| 2022-04-06 | 587.78 |
| 2022-04-04 | 603.00 |
| 2022-04-01 | 593.70 |
| 2022-03-31 | 593.70 |
| 2022-03-30 | 605.54 |
| 2022-03-29 | 589.47 |
| 2022-03-28 | 581.01 |
| 2022-03-25 | 581.01 |
| 2022-03-24 | 599.62 |
| 2022-03-23 | 595.39 |
| 2022-03-22 | 601.31 |
| 2022-03-21 | 586.08 |
| 2022-03-18 | 591.16 |
| 2022-03-17 | 595.39 |
| 2022-03-16 | 560.70 |
| 2022-03-15 | 487.95 |
| 2022-03-14 | 530.25 |
| 2022-03-11 | 576.78 |
| 2022-03-10 | 599.62 |
| 2022-03-09 | 595.39 |
| 2022-03-08 | 601.31 |
| 2022-03-07 | 618.23 |
| 2022-03-04 | 625.84 |
| 2022-03-03 | 632.61 |
| 2022-03-02 | 638.53 |
| 2022-03-01 | 660.53 |
| 2022-02-28 | 641.92 |
| 2022-02-25 | 638.53 |
| 2022-02-24 | 640.23 |
| 2022-02-23 | 661.38 |
| 2022-02-22 | 675.76 |
| 2022-02-21 | 695.21 |
| 2022-02-18 | 745.97 |
| 2022-02-17 | 734.97 |
| 2022-02-16 | 715.09 |
| 2022-02-15 | 707.22 |
| 2022-02-14 | 701.31 |
| 2022-02-11 | 713.13 |
| 2022-02-10 | 715.09 |
| 2022-02-09 | 713.13 |
| 2022-02-08 | 699.34 |
| 2022-02-07 | 719.03 |
| 2022-02-04 | 711.16 |
| 2022-01-31 | 673.36 |
| 2022-01-28 | 674.93 |
| 2022-01-27 | 663.90 |
| 2022-01-26 | 685.17 |
| 2022-01-25 | 667.06 |
| 2022-01-24 | 667.06 |
| 2022-01-21 | 656.03 |
| 2022-01-20 | 647.37 |
| 2022-01-19 | 608.78 |
| 2022-01-18 | 609.57 |
| 2022-01-17 | 613.50 |
| 2022-01-14 | 614.29 |
| 2022-01-13 | 608.78 |
| 2022-01-12 | 619.80 |
| 2022-01-11 | 604.84 |
| 2022-01-10 | 605.63 |
| 2022-01-07 | 607.99 |
| 2022-01-06 | 607.20 |
| 2022-01-05 | 600.90 |
| 2022-01-04 | 614.29 |
| 2022-01-03 | 614.29 |
| 2021-12-31 | 621.38 |
| 2021-12-30 | 604.84 |
| 2021-12-29 | 605.63 |
| 2021-12-28 | 620.59 |
| 2021-12-24 | 626.10 |
| 2021-12-23 | 645.79 |
| 2021-12-22 | 653.67 |
| 2021-12-21 | 674.93 |
| 2021-12-20 | 668.63 |
| 2021-12-17 | 685.17 |
| 2021-12-16 | 687.53 |
| 2021-12-15 | 685.17 |
| 2021-12-14 | 661.54 |
| 2021-12-13 | 651.30 |
| 2021-12-10 | 655.24 |
| 2021-12-09 | 656.03 |
| 2021-12-08 | 633.19 |
| 2021-12-07 | 626.89 |
| 2021-12-06 | 607.20 |
| 2021-12-03 | 604.84 |
| 2021-12-02 | 602.48 |
| 2021-12-01 | 603.27 |
| 2021-11-30 | 600.11 |
| 2021-11-29 | 594.60 |
| 2021-11-26 | 588.30 |
| 2021-11-25 | 579.64 |
| 2021-11-24 | 574.13 |
| 2021-11-23 | 569.40 |
| 2021-11-22 | 548.14 |
| 2021-11-19 | 562.31 |
| 2021-11-18 | 568.61 |
| 2021-11-17 | 593.03 |
| 2021-11-16 | 585.94 |
| 2021-11-15 | 574.13 |
| 2021-11-12 | 578.06 |
| 2021-11-11 | 567.04 |
| 2021-11-10 | 562.31 |
| 2021-11-09 | 553.65 |
| 2021-11-08 | 546.56 |
| 2021-11-05 | 546.56 |
| 2021-11-04 | 564.68 |
| 2021-11-03 | 569.40 |
| 2021-11-02 | 567.04 |
| 2021-11-01 | 574.91 |
| 2021-10-29 | 573.34 |
| 2021-10-28 | 579.64 |
| 2021-10-27 | 593.03 |
| 2021-10-26 | 600.90 |
| 2021-10-25 | 613.50 |
| 2021-10-22 | 622.17 |
| 2021-10-21 | 605.63 |
| 2021-10-20 | 637.92 |
| 2021-10-19 | 604.84 |
| 2021-10-18 | 600.11 |
| 2021-10-15 | 611.93 |
| 2021-10-12 | 601.69 |
| 2021-10-11 | 619.02 |
| 2021-10-08 | 619.80 |
| 2021-10-07 | 616.65 |
| 2021-10-06 | 596.18 |
| 2021-10-05 | 596.18 |
| 2021-10-04 | 595.39 |
| 2021-09-30 | 593.03 |
| 2021-09-29 | 599.33 |
| 2021-09-28 | 604.84 |
| 2021-09-27 | 589.09 |
| 2021-09-24 | 604.84 |
| 2021-09-23 | 630.04 |
| 2021-09-21 | 615.08 |
| 2021-09-20 | 607.20 |
| 2021-09-17 | 626.89 |
| 2021-09-16 | 598.54 |
| 2021-09-15 | 620.59 |
| 2021-09-14 | 637.13 |
| 2021-09-13 | 640.28 |
| 2021-09-10 | 642.64 |
| 2021-09-09 | 635.55 |
| 2021-09-08 | 642.64 |
| 2021-09-07 | 648.15 |
| 2021-09-06 | 625.02 |
| 2021-09-03 | 610.36 |
| 2021-09-02 | 609.59 |
| 2021-09-01 | 594.94 |
| 2021-08-31 | 571.02 |
| 2021-08-30 | 551.74 |
| 2021-08-27 | 571.02 |
| 2021-08-26 | 501.61 |
| 2021-08-25 | 517.81 |
| 2021-08-24 | 507.01 |
| 2021-08-23 | 480.01 |
| 2021-08-20 | 462.27 |
| 2021-08-19 | 469.99 |
| 2021-08-18 | 489.27 |
| 2021-08-17 | 480.78 |
| 2021-08-16 | 498.52 |
| 2021-08-13 | 512.41 |
| 2021-08-12 | 513.95 |
| 2021-08-11 | 528.60 |
| 2021-08-10 | 533.23 |
| 2021-08-09 | 528.60 |
| 2021-08-06 | 528.60 |
| 2021-08-05 | 527.06 |
| 2021-08-04 | 544.80 |
| 2021-08-03 | 528.60 |
| 2021-08-02 | 601.88 |
| 2021-07-30 | 599.56 |
| 2021-07-29 | 567.17 |
| 2021-07-28 | 507.78 |
| 2021-07-27 | 514.72 |
| 2021-07-26 | 601.88 |
| 2021-07-23 | 650.47 |
| 2021-07-22 | 656.64 |
| 2021-07-21 | 628.87 |
| 2021-07-20 | 641.21 |
| 2021-07-19 | 642.76 |
| 2021-07-16 | 642.76 |
| 2021-07-15 | 660.49 |
| 2021-07-14 | 659.72 |
| 2021-07-13 | 659.72 |
| 2021-07-12 | 649.70 |
| 2021-07-09 | 632.73 |
| 2021-07-08 | 625.79 |
| 2021-07-07 | 641.21 |
| 2021-07-06 | 642.76 |
| 2021-07-05 | 651.24 |
| 2021-07-02 | 671.29 |
| 2021-06-30 | 698.29 |
| 2021-06-29 | 686.72 |
| 2021-06-28 | 688.65 |
| 2021-06-25 | 713.71 |
| 2021-06-24 | 696.36 |
| 2021-06-23 | 690.58 |
| 2021-06-22 | 694.43 |
| 2021-06-21 | 704.07 |
| 2021-06-18 | 713.71 |
| 2021-06-17 | 719.50 |
| 2021-06-16 | 713.71 |
| 2021-06-15 | 740.71 |
| 2021-06-11 | 746.49 |
| 2021-06-10 | 734.92 |
| 2021-06-09 | 736.85 |
| 2021-06-08 | 754.21 |
| 2021-06-07 | 769.63 |
| 2021-06-04 | 769.63 |
| 2021-06-03 | 767.73 |
| 2021-06-02 | 775.35 |
| 2021-06-01 | 767.73 |
| 2021-05-31 | 775.35 |
| 2021-05-28 | 754.38 |
| 2021-05-27 | 777.26 |
| 2021-05-26 | 754.38 |
| 2021-05-25 | 735.31 |
| 2021-05-24 | 739.12 |
| 2021-05-21 | 733.40 |
| 2021-05-20 | 739.12 |
| 2021-05-18 | 716.23 |
| 2021-05-17 | 697.16 |
| 2021-05-14 | 691.44 |
| 2021-05-13 | 681.91 |
| 2021-05-12 | 716.23 |
| 2021-05-11 | 687.63 |
| 2021-05-10 | 697.16 |
| 2021-05-07 | 691.44 |
| 2021-05-06 | 714.33 |
| 2021-05-05 | 735.31 |
| 2021-05-04 | 729.58 |
| 2021-05-03 | 739.12 |
| 2021-04-30 | 731.49 |
| 2021-04-29 | 729.58 |
| 2021-04-28 | 725.77 |
| 2021-04-27 | 720.05 |
| 2021-04-26 | 710.51 |
| 2021-04-23 | 737.21 |
| 2021-04-22 | 718.14 |
| 2021-04-21 | 725.77 |
| 2021-04-20 | 710.51 |
| 2021-04-19 | 718.14 |
| 2021-04-16 | 708.61 |
| 2021-04-15 | 695.26 |
| 2021-04-14 | 700.98 |
| 2021-04-13 | 681.91 |
| 2021-04-12 | 674.28 |
| 2021-04-09 | 680.00 |
| 2021-04-08 | 697.16 |
| 2021-04-07 | 704.79 |
| 2021-04-01 | 681.91 |
| 2021-03-31 | 655.21 |
| 2021-03-30 | 649.10 |
| 2021-03-29 | 643.00 |
| 2021-03-26 | 628.51 |
| 2021-03-25 | 582.74 |
| 2021-03-24 | 590.37 |
| 2021-03-23 | 603.33 |
| 2021-03-22 | 613.25 |
| 2021-03-19 | 618.59 |
| 2021-03-18 | 623.93 |
| 2021-03-17 | 626.98 |
| 2021-03-16 | 625.46 |
| 2021-03-15 | 610.96 |
| 2021-03-12 | 607.15 |
| 2021-03-11 | 614.78 |
| 2021-03-10 | 581.21 |
| 2021-03-09 | 570.53 |
| 2021-03-08 | 572.06 |
| 2021-03-05 | 601.81 |
| 2021-03-04 | 612.49 |
| 2021-03-03 | 639.95 |
| 2021-03-02 | 631.56 |
| 2021-03-01 | 639.95 |
| 2021-02-26 | 617.83 |
| 2021-02-25 | 646.05 |
| 2021-02-24 | 596.47 |
| 2021-02-23 | 635.37 |
| 2021-02-22 | 664.74 |
| 2021-02-19 | 739.12 |
| 2021-02-18 | 756.28 |
| 2021-02-17 | 656.73 |
| 2021-02-16 | 655.21 |
| 2021-02-11 | 651.39 |
| 2021-02-10 | 656.73 |
| 2021-02-09 | 643.77 |
| 2021-02-08 | 617.83 |
| 2021-02-05 | 621.64 |
| 2021-02-04 | 632.32 |
| 2021-02-03 | 685.72 |
| 2021-02-02 | 626.98 |
| 2021-02-01 | 624.69 |
| 2021-01-29 | 602.57 |
| 2021-01-28 | 605.62 |
| 2021-01-27 | 644.53 |
| 2021-01-26 | 605.62 |
| 2021-01-25 | 641.48 |
| 2021-01-22 | 600.28 |
| 2021-01-21 | 601.81 |
| 2021-01-20 | 624.69 |
| 2021-01-19 | 602.57 |
| 2021-01-18 | 556.04 |
| 2021-01-15 | 540.02 |
| 2021-01-14 | 543.83 |
| 2021-01-13 | 536.97 |
| 2021-01-12 | 556.04 |
| 2021-01-11 | 534.68 |
| 2021-01-08 | 548.41 |
| 2021-01-07 | 548.41 |
| 2021-01-06 | 558.33 |
| 2021-01-05 | 548.41 |
| 2021-01-04 | 562.90 |
| 2020-12-31 | 562.90 |
| 2020-12-30 | 556.80 |
| 2020-12-29 | 550.70 |
| 2020-12-28 | 551.46 |
| 2020-12-24 | 558.33 |
| 2020-12-23 | 546.12 |
| 2020-12-22 | 535.44 |
| 2020-12-21 | 557.56 |
| 2020-12-18 | 554.51 |
| 2020-12-17 | 536.21 |
| 2020-12-16 | 515.61 |
| 2020-12-15 | 516.37 |
| 2020-12-14 | 525.53 |
| 2020-12-11 | 506.45 |
| 2020-12-10 | 501.11 |
| 2020-12-09 | 520.95 |
| 2020-12-08 | 544.60 |
| 2020-12-07 | 546.12 |
| 2020-12-04 | 539.26 |
| 2020-12-03 | 563.67 |
| 2020-12-02 | 563.67 |
| 2020-12-01 | 546.12 |
| 2020-11-30 | 549.94 |
| 2020-11-27 | 547.65 |
| 2020-11-26 | 542.31 |
| 2020-11-25 | 546.12 |
| 2020-11-24 | 565.19 |
| 2020-11-23 | 558.33 |
| 2020-11-20 | 540.78 |
| 2020-11-19 | 535.44 |
| 2020-11-18 | 541.54 |
| 2020-11-17 | 536.21 |
| 2020-11-16 | 546.12 |
| 2020-11-13 | 543.07 |
| 2020-11-12 | 539.26 |
| 2020-11-11 | 536.97 |
| 2020-11-10 | 556.04 |
| 2020-11-09 | 568.24 |
| 2020-11-06 | 562.90 |
| 2020-11-05 | 564.43 |
| 2020-11-04 | 536.97 |
| 2020-11-03 | 533.92 |
| 2020-11-02 | 521.71 |
| 2020-10-30 | 530.87 |
| 2020-10-29 | 554.51 |
| 2020-10-28 | 543.07 |
| 2020-10-27 | 544.60 |
| 2020-10-23 | 559.09 |
| 2020-10-22 | 558.33 |
| 2020-10-21 | 559.09 |
| 2020-10-20 | 556.04 |
| 2020-10-19 | 547.65 |
| 2020-10-16 | 567.48 |
| 2020-10-15 | 565.19 |
| 2020-10-14 | 566.72 |
| 2020-10-12 | 564.43 |
| 2020-10-09 | 569.77 |
| 2020-10-08 | 569.01 |
| 2020-10-07 | 571.30 |
| 2020-10-06 | 556.04 |
| 2020-10-05 | 537.73 |
| 2020-09-30 | 540.78 |
| 2020-09-29 | 549.17 |
| 2020-09-28 | 524.76 |
| 2020-09-25 | 520.95 |
| 2020-09-24 | 527.81 |
| 2020-09-23 | 530.10 |
| 2020-09-22 | 547.65 |
| 2020-09-21 | 549.17 |
| 2020-09-18 | 566.72 |
| 2020-09-17 | 562.90 |
| 2020-09-16 | 543.83 |
| 2020-09-15 | 562.90 |
| 2020-09-14 | 556.80 |
| 2020-09-11 | 555.28 |
| 2020-09-10 | 544.60 |
| 2020-09-09 | 565.96 |
| 2020-09-08 | 583.88 |
| 2020-09-07 | 595.92 |
| 2020-09-04 | 616.23 |
| 2020-09-03 | 638.80 |
| 2020-09-02 | 663.63 |
| 2020-09-01 | 627.52 |
| 2020-08-31 | 647.83 |
| 2020-08-28 | 691.84 |
| 2020-08-27 | 836.67 |
| 2020-08-26 | 776.48 |
| 2020-08-25 | 753.91 |
| 2020-08-24 | 776.48 |
| 2020-08-21 | 761.44 |
| 2020-08-20 | 753.91 |
| 2020-08-19 | 770.84 |
| 2020-08-18 | 774.60 |
| 2020-08-17 | 757.67 |
| 2020-08-14 | 759.56 |
| 2020-08-13 | 746.39 |
| 2020-08-12 | 742.63 |
| 2020-08-11 | 759.56 |
| 2020-08-10 | 776.48 |
| 2020-08-07 | 791.53 |
| 2020-08-06 | 802.82 |
| 2020-08-05 | 784.01 |
| 2020-08-04 | 787.77 |
| 2020-08-03 | 772.72 |
| 2020-07-31 | 733.22 |
| 2020-07-30 | 735.10 |
| 2020-07-29 | 735.10 |
| 2020-07-28 | 718.18 |
| 2020-07-27 | 701.25 |
| 2020-07-24 | 721.94 |
| 2020-07-23 | 772.72 |
| 2020-07-22 | 763.32 |
| 2020-07-21 | 806.58 |
| 2020-07-20 | 753.91 |
| 2020-07-17 | 752.03 |
| 2020-07-16 | 721.94 |
| 2020-07-15 | 799.05 |
| 2020-07-14 | 806.58 |
| 2020-07-13 | 849.84 |
| 2020-07-10 | 832.91 |
| 2020-07-09 | 849.84 |
| 2020-07-08 | 814.10 |
| 2020-07-07 | 774.60 |
| 2020-07-06 | 785.89 |
| 2020-07-03 | 738.87 |
| 2020-07-02 | 742.63 |
| 2020-06-30 | 718.18 |
| 2020-06-29 | 725.70 |
| 2020-06-26 | 763.32 |
| 2020-06-24 | 761.44 |
| 2020-06-23 | 761.44 |
| 2020-06-22 | 763.32 |
| 2020-06-19 | 759.56 |
| 2020-06-18 | 689.96 |
| 2020-06-17 | 674.92 |
| 2020-06-16 | 676.80 |
| 2020-06-15 | 661.75 |
| 2020-06-12 | 656.11 |
| 2020-06-11 | 656.11 |
| 2020-06-10 | 648.58 |
| 2020-06-09 | 641.81 |
| 2020-06-08 | 633.54 |
| 2020-06-05 | 648.58 |
| 2020-06-04 | 642.94 |
| 2020-06-03 | 634.77 |
| 2020-06-02 | 627.34 |
| 2020-06-01 | 627.34 |
| 2020-05-29 | 614.71 |
| 2020-05-28 | 603.57 |
| 2020-05-27 | 608.77 |
| 2020-05-26 | 616.94 |
| 2020-05-25 | 614.71 |
| 2020-05-22 | 622.88 |
| 2020-05-21 | 670.80 |
| 2020-05-20 | 689.38 |
| 2020-05-19 | 691.23 |
| 2020-05-18 | 678.23 |
| 2020-05-15 | 668.94 |
| 2020-05-14 | 665.23 |
| 2020-05-13 | 683.80 |
| 2020-05-12 | 683.80 |
| 2020-05-11 | 680.09 |
| 2020-05-08 | 696.80 |
| 2020-05-07 | 691.23 |
| 2020-05-06 | 681.95 |
| 2020-05-05 | 670.80 |
| 2020-05-04 | 665.23 |
| 2020-04-29 | 702.38 |
| 2020-04-28 | 713.52 |
| 2020-04-27 | 672.66 |
| 2020-04-24 | 683.80 |
| 2020-04-23 | 702.38 |
| 2020-04-22 | 655.94 |
| 2020-04-21 | 644.80 |
| 2020-04-20 | 670.80 |
| 2020-04-17 | 667.09 |
| 2020-04-16 | 678.23 |
| 2020-04-15 | 644.80 |
| 2020-04-14 | 663.37 |
| 2020-04-09 | 650.37 |
| 2020-04-08 | 661.52 |
| 2020-04-07 | 681.95 |
| 2020-04-06 | 659.66 |
| 2020-04-03 | 615.45 |
| 2020-04-02 | 628.83 |
| 2020-04-01 | 602.08 |
| 2020-03-31 | 594.65 |
| 2020-03-30 | 579.79 |
| 2020-03-27 | 590.19 |
| 2020-03-26 | 573.11 |
| 2020-03-25 | 592.42 |
| 2020-03-24 | 567.90 |
| 2020-03-23 | 527.04 |
| 2020-03-20 | 560.48 |
| 2020-03-19 | 526.30 |
| 2020-03-18 | 486.18 |
| 2020-03-17 | 544.13 |
| 2020-03-16 | 572.36 |
| 2020-03-13 | 617.68 |
| 2020-03-12 | 644.80 |
| 2020-03-11 | 672.66 |
| 2020-03-10 | 678.23 |
| 2020-03-09 | 661.52 |
| 2020-03-06 | 730.24 |
| 2020-03-05 | 745.10 |
| 2020-03-04 | 739.52 |
| 2020-03-03 | 746.95 |
| 2020-03-02 | 733.95 |
| 2020-02-28 | 698.66 |
| 2020-02-27 | 754.38 |
| 2020-02-26 | 713.52 |
| 2020-02-25 | 706.09 |
| 2020-02-24 | 707.95 |
| 2020-02-21 | 719.09 |
| 2020-02-20 | 735.81 |
| 2020-02-19 | 728.38 |
| 2020-02-18 | 735.81 |
| 2020-02-17 | 743.24 |
| 2020-02-14 | 713.52 |
| 2020-02-13 | 761.81 |
| 2020-02-12 | 873.25 |
| 2020-02-11 | 852.82 |
| 2020-02-10 | 908.54 |
| 2020-02-07 | 927.12 |
| 2020-02-06 | 784.10 |
| 2020-02-05 | 739.52 |
| 2020-02-04 | 756.24 |
| 2020-02-03 | 630.31 |
| 2020-01-31 | 602.82 |
| 2020-01-30 | 594.65 |
| 2020-01-29 | 654.09 |
| 2020-01-24 | 650.37 |
| 2020-01-23 | 654.09 |
| 2020-01-22 | 689.38 |
| 2020-01-21 | 678.23 |
| 2020-01-20 | 691.23 |
| 2020-01-17 | 700.52 |
| 2020-01-16 | 691.23 |
| 2020-01-15 | 700.52 |
| 2020-01-14 | 663.37 |
| 2020-01-13 | 678.23 |
| 2020-01-10 | 624.37 |
| 2020-01-09 | 619.17 |
| 2020-01-08 | 587.22 |
| 2020-01-07 | 593.91 |
| 2020-01-06 | 592.42 |
| 2020-01-03 | 585.74 |
| 2020-01-02 | 602.08 |
| 2019-12-31 | 580.53 |
| 2019-12-30 | 584.99 |
| 2019-12-27 | 582.76 |
| 2019-12-24 | 570.13 |
| 2019-12-23 | 573.11 |
| 2019-12-20 | 578.31 |
| 2019-12-19 | 579.05 |
| 2019-12-18 | 587.22 |
| 2019-12-17 | 605.79 |
| 2019-12-16 | 614.71 |
| 2019-12-13 | 613.22 |
| 2019-12-12 | 608.02 |
| 2019-12-11 | 591.68 |
| 2019-12-10 | 589.45 |
| 2019-12-09 | 598.37 |
| 2019-12-06 | 588.71 |
| 2019-12-05 | 580.53 |
| 2019-12-04 | 572.36 |
| 2019-12-03 | 582.02 |
| 2019-12-02 | 560.48 |
| 2019-11-29 | 572.36 |
| 2019-11-28 | 553.79 |
| 2019-11-27 | 571.62 |
| 2019-11-26 | 583.51 |
| 2019-11-25 | 580.53 |
| 2019-11-22 | 591.68 |
| 2019-11-21 | 593.91 |
| 2019-11-20 | 596.14 |
| 2019-11-19 | 587.22 |
| 2019-11-18 | 576.82 |
| 2019-11-15 | 570.88 |
| 2019-11-14 | 573.11 |
| 2019-11-13 | 585.74 |
| 2019-11-12 | 600.59 |
| 2019-11-11 | 602.82 |
| 2019-11-08 | 594.65 |
| 2019-11-07 | 615.45 |
| 2019-11-06 | 589.45 |
| 2019-11-05 | 584.25 |
| 2019-11-04 | 584.99 |
| 2019-11-01 | 571.62 |
| 2019-10-31 | 566.42 |
| 2019-10-30 | 572.36 |
| 2019-10-29 | 581.28 |
| 2019-10-28 | 579.79 |
| 2019-10-25 | 578.31 |
| 2019-10-24 | 579.05 |
| 2019-10-23 | 576.82 |
| 2019-10-22 | 588.71 |
| 2019-10-21 | 595.39 |
| 2019-10-18 | 602.08 |
| 2019-10-17 | 603.57 |
| 2019-10-16 | 606.54 |
| 2019-10-15 | 607.28 |
| 2019-10-14 | 604.31 |
| 2019-10-11 | 587.22 |
| 2019-10-10 | 574.59 |
| 2019-10-09 | 564.93 |
| 2019-10-08 | 563.45 |
| 2019-10-04 | 576.82 |
| 2019-10-03 | 576.08 |
| 2019-10-02 | 581.28 |
| 2019-09-30 | 577.56 |
| 2019-09-27 | 582.76 |
| 2019-09-26 | 587.96 |
| 2019-09-25 | 608.77 |
| 2019-09-24 | 590.19 |
| 2019-09-23 | 593.16 |
| 2019-09-20 | 596.14 |
| 2019-09-19 | 608.02 |
| 2019-09-18 | 610.25 |
| 2019-09-17 | 596.14 |
| 2019-09-16 | 602.82 |
| 2019-09-13 | 619.17 |
| 2019-09-12 | 613.22 |
| 2019-09-11 | 598.37 |
| 2019-09-10 | 599.11 |
| 2019-09-09 | 601.71 |
| 2019-09-06 | 612.76 |
| 2019-09-05 | 617.19 |
| 2019-09-04 | 606.87 |
| 2019-09-03 | 586.97 |
| 2019-09-02 | 610.55 |
| 2019-08-30 | 640.77 |
| 2019-08-29 | 627.51 |
| 2019-08-28 | 699.74 |
| 2019-08-27 | 644.46 |
| 2019-08-26 | 606.13 |
| 2019-08-23 | 628.98 |
| 2019-08-22 | 629.72 |
| 2019-08-21 | 636.35 |
| 2019-08-20 | 642.62 |
| 2019-08-19 | 653.67 |
| 2019-08-16 | 628.24 |
| 2019-08-15 | 640.77 |
| 2019-08-14 | 668.41 |
| 2019-08-13 | 603.92 |
| 2019-08-12 | 581.07 |
| 2019-08-09 | 570.01 |
| 2019-08-08 | 573.70 |
| 2019-08-07 | 542.00 |
| 2019-08-06 | 530.95 |
| 2019-08-05 | 534.63 |
| 2019-08-02 | 581.07 |
| 2019-08-01 | 604.66 |
| 2019-07-31 | 625.30 |
| 2019-07-30 | 633.40 |
| 2019-07-29 | 611.29 |
| 2019-07-26 | 622.35 |
| 2019-07-25 | 629.72 |
| 2019-07-24 | 612.76 |
| 2019-07-23 | 600.23 |
| 2019-07-22 | 603.18 |
| 2019-07-19 | 605.39 |
| 2019-07-18 | 602.45 |
| 2019-07-17 | 609.08 |
| 2019-07-16 | 597.29 |
| 2019-07-15 | 624.56 |
| 2019-07-12 | 633.40 |
| 2019-07-11 | 631.19 |
| 2019-07-10 | 623.08 |
| 2019-07-09 | 609.08 |
| 2019-07-08 | 599.50 |
| 2019-07-05 | 620.14 |
| 2019-07-04 | 627.51 |
| 2019-07-03 | 626.03 |
| 2019-07-02 | 628.24 |
| 2019-06-28 | 610.55 |
| 2019-06-27 | 606.87 |
| 2019-06-26 | 603.18 |
| 2019-06-25 | 609.08 |
| 2019-06-24 | 614.24 |
| 2019-06-21 | 598.76 |
| 2019-06-20 | 636.35 |
| 2019-06-19 | 609.82 |
| 2019-06-18 | 600.23 |
| 2019-06-17 | 601.71 |
| 2019-06-14 | 594.34 |
| 2019-06-13 | 617.19 |
| 2019-06-12 | 601.71 |
| 2019-06-11 | 628.98 |
| 2019-06-10 | 624.19 |
| 2019-06-06 | 606.63 |
| 2019-06-05 | 621.99 |
| 2019-06-04 | 605.90 |
| 2019-06-03 | 638.82 |
| 2019-05-31 | 655.28 |
| 2019-05-30 | 660.76 |
| 2019-05-29 | 657.11 |
| 2019-05-28 | 631.50 |
| 2019-05-27 | 624.92 |
| 2019-05-24 | 635.16 |
| 2019-05-23 | 619.07 |
| 2019-05-22 | 640.65 |
| 2019-05-21 | 635.16 |
| 2019-05-20 | 647.96 |
| 2019-05-17 | 688.20 |
| 2019-05-16 | 701.00 |
| 2019-05-15 | 713.80 |
| 2019-05-14 | 671.74 |
| 2019-05-10 | 701.00 |
| 2019-05-09 | 684.54 |
| 2019-05-08 | 722.94 |
| 2019-05-07 | 722.94 |
| 2019-05-06 | 704.65 |
| 2019-05-03 | 757.69 |
| 2019-05-02 | 757.69 |
| 2019-04-30 | 737.57 |
| 2019-04-29 | 737.57 |
| 2019-04-26 | 715.63 |
| 2019-04-25 | 702.83 |
| 2019-04-24 | 757.69 |
| 2019-04-23 | 759.52 |
| 2019-04-18 | 779.63 |
| 2019-04-17 | 788.78 |
| 2019-04-16 | 755.86 |
| 2019-04-15 | 763.18 |
| 2019-04-12 | 719.29 |
| 2019-04-11 | 713.80 |
| 2019-04-10 | 735.74 |
| 2019-04-09 | 739.40 |
| 2019-04-08 | 739.40 |
| 2019-04-04 | 684.54 |
| 2019-04-03 | 673.57 |
| 2019-04-02 | 675.39 |
| 2019-04-01 | 662.59 |
| 2019-03-29 | 621.26 |
| 2019-03-28 | 568.60 |
| 2019-03-27 | 589.81 |
| 2019-03-26 | 602.24 |
| 2019-03-25 | 608.83 |
| 2019-03-22 | 583.23 |
| 2019-03-21 | 569.33 |
| 2019-03-20 | 558.35 |
| 2019-03-19 | 558.35 |
| 2019-03-18 | 567.86 |
| 2019-03-15 | 548.84 |
| 2019-03-14 | 550.31 |
| 2019-03-13 | 544.46 |
| 2019-03-12 | 541.53 |
| 2019-03-11 | 551.77 |
| 2019-03-08 | 529.83 |
| 2019-03-07 | 546.65 |
| 2019-03-06 | 545.92 |
| 2019-03-05 | 528.36 |
| 2019-03-04 | 526.90 |
| 2019-03-01 | 515.93 |
| 2019-02-28 | 515.93 |
| 2019-02-27 | 503.49 |
| 2019-02-26 | 517.39 |
| 2019-02-25 | 500.57 |
| 2019-02-22 | 504.22 |
| 2019-02-21 | 479.35 |
| 2019-02-20 | 483.01 |
| 2019-02-19 | 474.96 |
| 2019-02-18 | 487.40 |
| 2019-02-15 | 463.26 |
| 2019-02-14 | 487.40 |
| 2019-02-13 | 485.20 |
| 2019-02-12 | 474.23 |
| 2019-02-11 | 485.20 |
| 2019-02-08 | 460.33 |
| 2019-02-04 | 440.58 |
| 2019-02-01 | 437.66 |
| 2019-01-31 | 422.29 |
| 2019-01-30 | 420.10 |
| 2019-01-29 | 426.68 |
| 2019-01-28 | 425.95 |
| 2019-01-25 | 418.64 |
| 2019-01-24 | 423.03 |
| 2019-01-23 | 425.95 |
| 2019-01-22 | 410.59 |
| 2019-01-21 | 409.13 |
| 2019-01-18 | 408.40 |
| 2019-01-17 | 391.57 |
| 2019-01-16 | 407.66 |
| 2019-01-15 | 397.42 |
| 2019-01-14 | 389.38 |
| 2019-01-11 | 389.38 |
| 2019-01-10 | 392.30 |
| 2019-01-09 | 374.01 |
| 2019-01-08 | 374.01 |
| 2019-01-07 | 341.83 |
| 2019-01-04 | 331.59 |
| 2019-01-03 | 334.51 |
| 2019-01-02 | 337.44 |
| 2018-12-31 | 338.90 |
| 2018-12-28 | 338.90 |
| 2018-12-27 | 331.59 |
| 2018-12-24 | 353.53 |
| 2018-12-21 | 346.22 |
| 2018-12-20 | 374.75 |
| 2018-12-19 | 378.40 |
| 2018-12-18 | 380.60 |
| 2018-12-17 | 378.40 |
| 2018-12-14 | 367.43 |
| 2018-12-13 | 384.26 |
| 2018-12-12 | 381.33 |
| 2018-12-11 | 388.65 |
| 2018-12-10 | 380.60 |
| 2018-12-07 | 389.38 |
| 2018-12-06 | 396.69 |
| 2018-12-05 | 421.56 |
| 2018-12-04 | 433.27 |
| 2018-12-03 | 426.68 |
| 2018-11-30 | 421.56 |
| 2018-11-29 | 419.37 |
| 2018-11-28 | 415.71 |
| 2018-11-27 | 408.40 |
| 2018-11-26 | 404.01 |
| 2018-11-23 | 409.13 |
| 2018-11-22 | 417.91 |
| 2018-11-21 | 423.03 |
| 2018-11-20 | 421.56 |
| 2018-11-19 | 448.63 |
| 2018-11-16 | 434.00 |
| 2018-11-15 | 422.29 |
| 2018-11-14 | 422.29 |
| 2018-11-13 | 408.40 |
| 2018-11-12 | 409.13 |
| 2018-11-09 | 402.54 |
| 2018-11-08 | 422.29 |
| 2018-11-07 | 424.49 |
| 2018-11-06 | 429.61 |
| 2018-11-05 | 427.41 |
| 2018-11-02 | 441.31 |
| 2018-11-01 | 417.91 |
| 2018-10-31 | 406.93 |
| 2018-10-30 | 378.40 |
| 2018-10-29 | 377.67 |
| 2018-10-26 | 386.45 |
| 2018-10-25 | 393.03 |
| 2018-10-24 | 423.76 |
| 2018-10-23 | 423.76 |
| 2018-10-22 | 436.92 |
| 2018-10-19 | 408.40 |
| 2018-10-18 | 389.38 |
| 2018-10-16 | 395.96 |
| 2018-10-15 | 393.03 |
| 2018-10-12 | 385.72 |
| 2018-10-11 | 371.09 |
| 2018-10-10 | 423.03 |
| 2018-10-09 | 412.05 |
| 2018-10-08 | 434.00 |
| 2018-10-05 | 459.60 |
| 2018-10-04 | 480.81 |
| 2018-10-03 | 486.67 |
| 2018-10-02 | 480.08 |
| 2018-09-28 | 499.10 |
| 2018-09-27 | 502.03 |
| 2018-09-26 | 492.52 |
| 2018-09-24 | 507.88 |
| 2018-09-21 | 504.95 |
| 2018-09-20 | 488.86 |
| 2018-09-19 | 484.47 |
| 2018-09-18 | 474.23 |
| 2018-09-17 | 458.14 |
| 2018-09-14 | 481.55 |
| 2018-09-13 | 473.50 |
| 2018-09-12 | 458.14 |
| 2018-09-11 | 463.26 |
| 2018-09-10 | 474.23 |
| 2018-09-07 | 501.13 |
| 2018-09-06 | 481.50 |
| 2018-09-05 | 502.58 |
| 2018-09-04 | 513.48 |
| 2018-09-03 | 512.76 |
| 2018-08-31 | 497.49 |
| 2018-08-30 | 550.55 |
| 2018-08-29 | 462.60 |
| 2018-08-28 | 472.05 |
| 2018-08-27 | 431.35 |
| 2018-08-24 | 421.17 |
| 2018-08-23 | 418.26 |
| 2018-08-22 | 418.99 |
| 2018-08-21 | 416.08 |
| 2018-08-20 | 405.90 |
| 2018-08-17 | 400.82 |
| 2018-08-16 | 400.09 |
| 2018-08-15 | 405.18 |
| 2018-08-14 | 417.53 |
| 2018-08-13 | 435.71 |
| 2018-08-10 | 450.97 |
| 2018-08-09 | 454.61 |
| 2018-08-08 | 441.52 |
| 2018-08-07 | 428.44 |
| 2018-08-06 | 423.35 |
| 2018-08-03 | 429.89 |
| 2018-08-02 | 447.34 |
| 2018-08-01 | 484.41 |
| 2018-07-31 | 499.67 |
| 2018-07-30 | 506.94 |
| 2018-07-27 | 518.57 |
| 2018-07-26 | 520.75 |
| 2018-07-25 | 514.94 |
| 2018-07-24 | 510.57 |
| 2018-07-23 | 499.67 |
| 2018-07-20 | 490.95 |
| 2018-07-19 | 502.58 |
| 2018-07-18 | 528.75 |
| 2018-07-17 | 534.56 |
| 2018-07-16 | 544.74 |
| 2018-07-13 | 528.75 |
| 2018-07-12 | 517.12 |
| 2018-07-11 | 499.67 |
| 2018-07-10 | 516.39 |
| 2018-07-09 | 517.84 |
| 2018-07-06 | 497.49 |
| 2018-07-05 | 490.22 |
| 2018-07-04 | 500.40 |
| 2018-07-03 | 503.31 |
| 2018-06-29 | 530.20 |
| 2018-06-28 | 509.85 |
| 2018-06-27 | 509.12 |
| 2018-06-26 | 517.84 |
| 2018-06-25 | 537.47 |
| 2018-06-22 | 554.91 |
| 2018-06-21 | 559.28 |
| 2018-06-20 | 576.72 |
| 2018-06-19 | 579.63 |
| 2018-06-15 | 596.35 |
| 2018-06-14 | 597.07 |
| 2018-06-13 | 610.88 |
| 2018-06-12 | 626.87 |
| 2018-06-11 | 628.69 |
| 2018-06-08 | 619.61 |
| 2018-06-07 | 621.06 |
| 2018-06-06 | 643.23 |
| 2018-06-05 | 650.50 |
| 2018-06-04 | 645.05 |
| 2018-06-01 | 643.23 |
| 2018-05-31 | 648.68 |
| 2018-05-30 | 619.61 |
| 2018-05-29 | 641.41 |
| 2018-05-28 | 659.58 |
| 2018-05-25 | 655.95 |
| 2018-05-24 | 695.74 |
| 2018-05-23 | 608.21 |
| 2018-05-21 | 616.89 |
| 2018-05-18 | 608.93 |
| 2018-05-17 | 601.69 |
| 2018-05-16 | 607.48 |
| 2018-05-15 | 619.06 |
| 2018-05-14 | 617.61 |
| 2018-05-11 | 616.16 |
| 2018-05-10 | 623.40 |
| 2018-05-09 | 621.23 |
| 2018-05-08 | 616.89 |
| 2018-05-07 | 618.33 |
| 2018-05-04 | 614.72 |
| 2018-05-03 | 625.21 |
| 2018-05-02 | 611.10 |
| 2018-04-30 | 590.12 |
| 2018-04-27 | 575.65 |
| 2018-04-26 | 572.76 |
| 2018-04-25 | 587.95 |
| 2018-04-24 | 588.67 |
| 2018-04-23 | 584.33 |
| 2018-04-20 | 579.99 |
| 2018-04-19 | 590.84 |
| 2018-04-18 | 579.27 |
| 2018-04-17 | 574.21 |
| 2018-04-16 | 569.14 |
| 2018-04-13 | 571.31 |
| 2018-04-12 | 587.23 |
| 2018-04-11 | 593.74 |
| 2018-04-10 | 587.23 |
| 2018-04-09 | 585.78 |
| 2018-04-06 | 565.53 |
| 2018-04-04 | 569.14 |
| 2018-04-03 | 587.23 |
| 2018-03-29 | 590.84 |
| 2018-03-28 | 581.44 |
| 2018-03-27 | 608.21 |
| 2018-03-26 | 596.63 |
| 2018-03-23 | 590.84 |
| 2018-03-22 | 670.42 |
| 2018-03-21 | 675.84 |
| 2018-03-20 | 688.50 |
| 2018-03-19 | 710.20 |
| 2018-03-16 | 722.86 |
| 2018-03-15 | 695.74 |
| 2018-03-14 | 684.89 |
| 2018-03-13 | 683.08 |
| 2018-03-12 | 670.42 |
| 2018-03-09 | 643.29 |
| 2018-03-08 | 648.72 |
| 2018-03-07 | 637.86 |
| 2018-03-06 | 625.21 |
| 2018-03-05 | 608.93 |
| 2018-03-02 | 632.44 |
| 2018-03-01 | 654.14 |
| 2018-02-28 | 637.86 |
| 2018-02-27 | 616.89 |
| 2018-02-26 | 611.10 |
| 2018-02-23 | 612.55 |
| 2018-02-22 | 616.16 |
| 2018-02-21 | 615.44 |
| 2018-02-20 | 608.93 |
| 2018-02-15 | 600.25 |
| 2018-02-14 | 587.95 |
| 2018-02-13 | 577.82 |
| 2018-02-12 | 553.23 |
| 2018-02-09 | 547.44 |
| 2018-02-08 | 589.40 |
| 2018-02-07 | 583.61 |
| 2018-02-06 | 594.46 |
| 2018-02-05 | 641.48 |
| 2018-02-02 | 666.80 |
| 2018-02-01 | 655.95 |
| 2018-01-31 | 666.80 |
| 2018-01-30 | 655.95 |
| 2018-01-29 | 675.84 |
| 2018-01-26 | 675.84 |
| 2018-01-25 | 674.03 |
| 2018-01-24 | 695.74 |
| 2018-01-23 | 699.35 |
| 2018-01-22 | 706.59 |
| 2018-01-19 | 686.69 |
| 2018-01-18 | 679.46 |
| 2018-01-17 | 684.89 |
| 2018-01-16 | 695.74 |
| 2018-01-15 | 681.27 |
| 2018-01-12 | 695.74 |
| 2018-01-11 | 675.84 |
| 2018-01-10 | 692.12 |
| 2018-01-09 | 704.78 |
| 2018-01-08 | 712.01 |
| 2018-01-05 | 722.86 |
| 2018-01-04 | 699.35 |
| 2018-01-03 | 704.78 |
| 2018-01-02 | 695.74 |
| 2017-12-29 | 684.89 |
| 2017-12-28 | 692.12 |
| 2017-12-27 | 641.48 |
| 2017-12-22 | 623.40 |
| 2017-12-21 | 623.40 |
| 2017-12-20 | 623.40 |
| 2017-12-19 | 627.01 |
| 2017-12-18 | 623.40 |
| 2017-12-15 | 620.50 |
| 2017-12-14 | 634.25 |
| 2017-12-13 | 625.21 |
| 2017-12-12 | 628.82 |
| 2017-12-11 | 659.57 |
| 2017-12-08 | 670.42 |
| 2017-12-07 | 668.61 |
| 2017-12-06 | 804.25 |
| 2017-12-05 | 798.82 |
| 2017-12-04 | 804.25 |
| 2017-12-01 | 721.06 |
| 2017-11-30 | 728.29 |
| 2017-11-29 | 742.76 |
| 2017-11-28 | 746.37 |
| 2017-11-27 | 746.37 |
| 2017-11-24 | 762.65 |
| 2017-11-23 | 764.46 |
| 2017-11-22 | 786.16 |
| 2017-11-21 | 762.65 |
| 2017-11-20 | 806.05 |
| 2017-11-17 | 822.33 |
| 2017-11-16 | 820.52 |
| 2017-11-15 | 818.71 |
| 2017-11-14 | 858.50 |
| 2017-11-13 | 858.50 |
| 2017-11-10 | 842.22 |
| 2017-11-09 | 862.12 |
| 2017-11-08 | 867.54 |
| 2017-11-07 | 862.12 |
| 2017-11-06 | 872.97 |
| 2017-11-03 | 827.76 |
| 2017-11-02 | 838.61 |
| 2017-11-01 | 858.50 |
| 2017-10-31 | 829.57 |
| 2017-10-30 | 829.57 |
| 2017-10-27 | 840.42 |
| 2017-10-26 | 840.42 |
| 2017-10-25 | 863.93 |
| 2017-10-24 | 816.91 |
| 2017-10-23 | 836.80 |
| 2017-10-20 | 856.69 |
| 2017-10-19 | 854.88 |
| 2017-10-18 | 856.69 |
| 2017-10-17 | 871.16 |
| 2017-10-16 | 894.67 |
| 2017-10-13 | 905.52 |
| 2017-10-12 | 910.95 |
| 2017-10-11 | 898.29 |
| 2017-10-10 | 939.88 |
| 2017-10-09 | 871.16 |
| 2017-10-06 | 856.69 |
| 2017-10-04 | 847.65 |
| 2017-10-03 | 853.08 |
| 2017-09-29 | 844.03 |
| 2017-09-28 | 834.99 |
| 2017-09-27 | 854.88 |
| 2017-09-26 | 825.95 |
| 2017-09-25 | 829.57 |
| 2017-09-22 | 889.25 |
| 2017-09-21 | 914.56 |
| 2017-09-20 | 939.88 |
| 2017-09-19 | 919.99 |
| 2017-09-18 | 952.54 |
| 2017-09-15 | 927.22 |
| 2017-09-14 | 959.66 |
| 2017-09-13 | 966.87 |
| 2017-09-12 | 992.10 |
| 2017-09-11 | 974.08 |
| 2017-09-08 | 999.31 |
| 2017-09-07 | 1,008.32 |
| 2017-09-06 | 1,051.57 |
| 2017-09-05 | 1,046.17 |
| 2017-09-04 | 1,067.79 |
| 2017-09-01 | 1,047.97 |
| 2017-08-31 | 938.04 |
| 2017-08-30 | 837.12 |
| 2017-08-29 | 802.88 |
| 2017-08-28 | 779.45 |
| 2017-08-25 | 774.04 |
| 2017-08-24 | 739.80 |
| 2017-08-22 | 759.62 |
| 2017-08-21 | 757.82 |
| 2017-08-18 | 727.19 |
| 2017-08-17 | 723.58 |
| 2017-08-16 | 651.50 |
| 2017-08-15 | 646.09 |
| 2017-08-14 | 647.89 |
| 2017-08-11 | 628.07 |
| 2017-08-10 | 644.29 |
| 2017-08-09 | 658.70 |
| 2017-08-08 | 667.71 |
| 2017-08-07 | 662.31 |
| 2017-08-04 | 658.70 |
| 2017-08-03 | 660.51 |
| 2017-08-02 | 673.12 |
| 2017-08-01 | 656.90 |
| 2017-07-31 | 651.50 |
| 2017-07-28 | 665.91 |
| 2017-07-27 | 667.71 |
| 2017-07-26 | 660.51 |
| 2017-07-25 | 673.12 |
| 2017-07-24 | 669.52 |
| 2017-07-21 | 674.92 |
| 2017-07-20 | 694.75 |
| 2017-07-19 | 698.35 |
| 2017-07-18 | 649.69 |
| 2017-07-17 | 656.90 |
| 2017-07-14 | 646.09 |
| 2017-07-13 | 647.89 |
| 2017-07-12 | 640.68 |
| 2017-07-11 | 646.09 |
| 2017-07-10 | 638.88 |
| 2017-07-07 | 631.67 |
| 2017-07-06 | 626.27 |
| 2017-07-05 | 620.14 |
| 2017-07-04 | 635.28 |
| 2017-07-03 | 628.07 |
| 2017-06-30 | 633.47 |
| 2017-06-29 | 638.88 |
| 2017-06-28 | 629.87 |
| 2017-06-27 | 635.28 |
| 2017-06-26 | 640.68 |
| 2017-06-23 | 644.29 |
| 2017-06-22 | 656.90 |
| 2017-06-21 | 658.70 |
| 2017-06-20 | 656.90 |
| 2017-06-19 | 669.52 |
| 2017-06-16 | 667.71 |
| 2017-06-15 | 687.54 |
| 2017-06-14 | 665.91 |
| 2017-06-13 | 655.10 |
| 2017-06-12 | 646.09 |
| 2017-06-09 | 656.90 |
| 2017-06-08 | 656.90 |
| 2017-06-07 | 655.10 |
| 2017-06-06 | 649.69 |
| 2017-06-05 | 656.90 |
| 2017-06-02 | 656.90 |
| 2017-06-01 | 646.09 |
| 2017-05-31 | 653.30 |
| 2017-05-29 | 656.90 |
| 2017-05-26 | 642.48 |
| 2017-05-25 | 642.48 |
| 2017-05-24 | 644.29 |
| 2017-05-23 | 638.88 |
| 2017-05-22 | 653.30 |
| 2017-05-19 | 682.13 |
| 2017-05-18 | 682.13 |
| 2017-05-17 | 710.83 |
| 2017-05-16 | 712.63 |
| 2017-05-15 | 709.04 |
| 2017-05-12 | 707.25 |
| 2017-05-11 | 707.25 |
| 2017-05-10 | 719.80 |
| 2017-05-09 | 721.60 |
| 2017-05-08 | 705.45 |
| 2017-05-05 | 701.86 |
| 2017-05-04 | 696.48 |
| 2017-05-02 | 721.60 |
| 2017-04-28 | 710.83 |
| 2017-04-27 | 712.63 |
| 2017-04-26 | 683.93 |
| 2017-04-25 | 694.69 |
| 2017-04-24 | 701.86 |
| 2017-04-21 | 689.31 |
| 2017-04-20 | 714.42 |
| 2017-04-19 | 689.31 |
| 2017-04-18 | 689.31 |
| 2017-04-13 | 694.69 |
| 2017-04-12 | 696.48 |
| 2017-04-11 | 703.66 |
| 2017-04-10 | 696.48 |
| 2017-04-07 | 716.22 |
| 2017-04-06 | 723.39 |
| 2017-04-05 | 723.39 |
| 2017-04-03 | 707.25 |
| 2017-03-31 | 748.51 |
| 2017-03-30 | 725.18 |
| 2017-03-29 | 743.12 |
| 2017-03-28 | 753.89 |
| 2017-03-27 | 753.89 |
| 2017-03-24 | 748.51 |
| 2017-03-23 | 782.59 |
| 2017-03-22 | 786.18 |
| 2017-03-21 | 782.59 |
| 2017-03-20 | 793.35 |
| 2017-03-17 | 728.77 |
| 2017-03-16 | 732.36 |
| 2017-03-15 | 732.36 |
| 2017-03-14 | 714.42 |
| 2017-03-13 | 712.63 |
| 2017-03-10 | 692.89 |
| 2017-03-09 | 682.13 |
| 2017-03-08 | 696.48 |
| 2017-03-07 | 694.69 |
| 2017-03-06 | 676.75 |
| 2017-03-03 | 671.37 |
| 2017-03-02 | 683.93 |
| 2017-03-01 | 685.72 |
| 2017-02-28 | 689.31 |
| 2017-02-27 | 698.28 |
| 2017-02-24 | 691.10 |
| 2017-02-23 | 701.86 |
| 2017-02-22 | 707.25 |
| 2017-02-21 | 709.04 |
| 2017-02-20 | 725.18 |
| 2017-02-17 | 725.18 |
| 2017-02-16 | 744.92 |
| 2017-02-15 | 752.09 |
| 2017-02-14 | 762.86 |
| 2017-02-13 | 735.95 |
| 2017-02-10 | 737.74 |
| 2017-02-09 | 744.92 |
| 2017-02-08 | 719.80 |
| 2017-02-07 | 707.25 |
| 2017-02-06 | 710.83 |
| 2017-02-03 | 701.86 |
| 2017-02-02 | 705.45 |
| 2017-02-01 | 710.83 |
| 2017-01-27 | 714.42 |
| 2017-01-26 | 716.22 |
| 2017-01-25 | 716.22 |
| 2017-01-24 | 716.22 |
| 2017-01-23 | 721.60 |
| 2017-01-20 | 712.63 |
| 2017-01-19 | 716.22 |
| 2017-01-18 | 712.63 |
| 2017-01-17 | 694.69 |
| 2017-01-16 | 698.28 |
| 2017-01-13 | 707.25 |
| 2017-01-12 | 707.25 |
| 2017-01-11 | 719.80 |
| 2017-01-10 | 703.66 |
| 2017-01-09 | 687.51 |
| 2017-01-06 | 687.51 |
| 2017-01-05 | 689.31 |
| 2017-01-04 | 667.78 |
| 2017-01-03 | 667.78 |
| 2016-12-30 | 671.37 |
| 2016-12-29 | 653.43 |
| 2016-12-28 | 651.64 |
| 2016-12-23 | 642.67 |
| 2016-12-22 | 644.46 |
| 2016-12-21 | 640.87 |
| 2016-12-20 | 631.90 |
| 2016-12-19 | 664.19 |
| 2016-12-16 | 665.99 |
| 2016-12-15 | 662.40 |
| 2016-12-14 | 665.99 |
| 2016-12-13 | 662.40 |
| 2016-12-12 | 635.49 |
| 2016-12-09 | 651.64 |
| 2016-12-08 | 685.72 |
| 2016-12-07 | 685.72 |
| 2016-12-06 | 692.89 |
| 2016-12-05 | 719.80 |
| 2016-12-02 | 739.54 |
| 2016-12-01 | 761.06 |
| 2016-11-30 | 779.00 |
| 2016-11-29 | 768.24 |
| 2016-11-28 | 791.56 |
| 2016-11-25 | 730.57 |
| 2016-11-24 | 739.54 |
| 2016-11-23 | 726.98 |
| 2016-11-22 | 735.95 |
| 2016-11-21 | 744.92 |
| 2016-11-18 | 739.54 |
| 2016-11-17 | 746.71 |
| 2016-11-16 | 757.47 |
| 2016-11-15 | 755.68 |
| 2016-11-14 | 773.62 |
| 2016-11-11 | 798.73 |
| 2016-11-10 | 795.15 |
| 2016-11-09 | 779.00 |
| 2016-11-08 | 786.18 |
| 2016-11-07 | 807.70 |
| 2016-11-04 | 768.24 |
| 2016-11-03 | 784.38 |
| 2016-11-02 | 789.76 |
| 2016-11-01 | 813.08 |
| 2016-10-31 | 800.53 |
| 2016-10-28 | 822.05 |
| 2016-10-27 | 823.85 |
| 2016-10-26 | 834.61 |
| 2016-10-25 | 832.82 |
| 2016-10-24 | 827.44 |
| 2016-10-20 | 818.47 |
| 2016-10-19 | 832.82 |
| 2016-10-18 | 848.96 |
| 2016-10-17 | 822.05 |
| 2016-10-14 | 859.73 |
| 2016-10-13 | 852.55 |
| 2016-10-12 | 870.49 |
| 2016-10-11 | 874.08 |
| 2016-10-07 | 893.81 |
| 2016-10-06 | 897.40 |
| 2016-10-05 | 892.02 |
| 2016-10-04 | 875.87 |
| 2016-10-03 | 868.70 |
| 2016-09-30 | 866.90 |
| 2016-09-29 | 879.46 |
| 2016-09-28 | 859.73 |
| 2016-09-27 | 861.52 |
| 2016-09-26 | 848.96 |
| 2016-09-23 | 899.19 |
| 2016-09-22 | 917.13 |
| 2016-09-21 | 909.95 |
| 2016-09-20 | 886.63 |
| 2016-09-19 | 875.87 |
| 2016-09-15 | 875.87 |
| 2016-09-14 | 839.99 |
| 2016-09-13 | 854.34 |
| 2016-09-12 | 845.37 |
| 2016-09-09 | 888.27 |
| 2016-09-08 | 866.82 |
| 2016-09-07 | 866.82 |
| 2016-09-06 | 863.25 |
| 2016-09-05 | 840.01 |
| 2016-09-02 | 829.29 |
| 2016-09-01 | 793.55 |
| 2016-08-31 | 834.65 |
| 2016-08-30 | 848.95 |
| 2016-08-29 | 811.42 |
| 2016-08-26 | 800.70 |
| 2016-08-25 | 800.70 |
| 2016-08-24 | 806.06 |
| 2016-08-23 | 818.57 |
| 2016-08-22 | 827.50 |
| 2016-08-19 | 813.21 |
| 2016-08-18 | 825.72 |
| 2016-08-17 | 829.29 |
| 2016-08-16 | 850.74 |
| 2016-08-15 | 850.74 |
| 2016-08-12 | 865.03 |
| 2016-08-11 | 845.37 |
| 2016-08-10 | 818.57 |
| 2016-08-09 | 825.72 |
| 2016-08-08 | 847.16 |
| 2016-08-05 | 832.87 |
| 2016-08-04 | 834.65 |
| 2016-08-03 | 800.70 |
| 2016-08-01 | 813.21 |
| 2016-07-29 | 800.70 |
| 2016-07-28 | 818.57 |
| 2016-07-27 | 816.78 |
| 2016-07-26 | 825.72 |
| 2016-07-25 | 850.74 |
| 2016-07-22 | 857.88 |
| 2016-07-21 | 818.57 |
| 2016-07-20 | 843.59 |
| 2016-07-19 | 793.55 |
| 2016-07-18 | 784.61 |
| 2016-07-15 | 786.40 |
| 2016-07-14 | 777.46 |
| 2016-07-13 | 772.10 |
| 2016-07-12 | 773.89 |
| 2016-07-11 | 723.85 |
| 2016-07-08 | 722.06 |
| 2016-07-07 | 743.51 |
| 2016-07-06 | 734.57 |
| 2016-07-05 | 748.87 |
| 2016-07-04 | 752.45 |
| 2016-06-30 | 761.38 |
| 2016-06-29 | 766.74 |
| 2016-06-28 | 748.87 |
| 2016-06-27 | 761.38 |
| 2016-06-24 | 757.81 |
| 2016-06-23 | 795.34 |
| 2016-06-22 | 813.21 |
| 2016-06-21 | 793.55 |
| 2016-06-20 | 800.70 |
| 2016-06-17 | 779.25 |
| 2016-06-16 | 752.45 |
| 2016-06-15 | 761.38 |
| 2016-06-14 | 729.21 |
| 2016-06-13 | 718.49 |
| 2016-06-10 | 729.21 |
| 2016-06-08 | 752.45 |
| 2016-06-07 | 804.27 |
| 2016-06-06 | 804.27 |
| 2016-06-03 | 811.42 |
| 2016-06-02 | 788.19 |
| 2016-06-01 | 786.40 |
| 2016-05-31 | 793.55 |
| 2016-05-30 | 763.17 |
| 2016-05-27 | 736.36 |
| 2016-05-26 | 691.68 |
| 2016-05-25 | 702.41 |
| 2016-05-24 | 684.54 |
| 2016-05-23 | 682.75 |
| 2016-05-20 | 680.96 |
| 2016-05-19 | 709.43 |
| 2016-05-18 | 711.20 |
| 2016-05-17 | 725.44 |
| 2016-05-16 | 727.21 |
| 2016-05-13 | 709.43 |
| 2016-05-12 | 753.90 |
| 2016-05-11 | 778.80 |
| 2016-05-10 | 777.03 |
| 2016-05-09 | 748.56 |
| 2016-05-06 | 746.78 |
| 2016-05-05 | 777.03 |
| 2016-05-04 | 789.48 |
| 2016-05-03 | 748.56 |
| 2016-04-29 | 761.01 |
| 2016-04-28 | 785.92 |
| 2016-04-27 | 793.04 |
| 2016-04-26 | 798.37 |
| 2016-04-25 | 801.93 |
| 2016-04-22 | 814.38 |
| 2016-04-21 | 819.72 |
| 2016-04-20 | 819.72 |
| 2016-04-19 | 851.74 |
| 2016-04-18 | 801.93 |
| 2016-04-15 | 814.38 |
| 2016-04-14 | 828.62 |
| 2016-04-13 | 821.50 |
| 2016-04-12 | 782.36 |
| 2016-04-11 | 789.48 |
| 2016-04-08 | 720.10 |
| 2016-04-07 | 716.54 |
| 2016-04-06 | 672.07 |
| 2016-04-05 | 670.29 |
| 2016-04-01 | 686.30 |
| 2016-03-31 | 696.97 |
| 2016-03-30 | 684.52 |
| 2016-03-29 | 670.29 |
| 2016-03-24 | 673.85 |
| 2016-03-23 | 691.64 |
| 2016-03-22 | 698.75 |
| 2016-03-21 | 700.53 |
| 2016-03-18 | 668.51 |
| 2016-03-17 | 610.87 |
| 2016-03-16 | 616.92 |
| 2016-03-15 | 625.81 |
| 2016-03-14 | 629.37 |
| 2016-03-11 | 610.16 |
| 2016-03-10 | 593.79 |
| 2016-03-09 | 607.31 |
| 2016-03-08 | 615.14 |
| 2016-03-07 | 622.26 |
| 2016-03-04 | 622.26 |
| 2016-03-03 | 613.36 |
| 2016-03-02 | 629.37 |
| 2016-03-01 | 590.23 |
| 2016-02-29 | 581.70 |
| 2016-02-26 | 598.77 |
| 2016-02-25 | 588.81 |
| 2016-02-24 | 607.31 |
| 2016-02-23 | 613.36 |
| 2016-02-22 | 625.81 |
| 2016-02-19 | 605.89 |
| 2016-02-18 | 613.36 |
| 2016-02-17 | 594.50 |
| 2016-02-16 | 610.87 |
| 2016-02-15 | 583.83 |
| 2016-02-12 | 556.08 |
| 2016-02-11 | 571.02 |
| 2016-02-05 | 615.14 |
| 2016-02-04 | 599.49 |
| 2016-02-03 | 594.50 |
| 2016-02-02 | 616.92 |
| 2016-02-01 | 608.02 |
| 2016-01-29 | 599.49 |
| 2016-01-28 | 575.29 |
| 2016-01-27 | 574.58 |
| 2016-01-26 | 574.58 |
| 2016-01-25 | 561.77 |
| 2016-01-22 | 543.98 |
| 2016-01-21 | 524.77 |
| 2016-01-20 | 571.73 |
| 2016-01-19 | 615.14 |
| 2016-01-18 | 591.66 |
| 2016-01-15 | 603.76 |
| 2016-01-14 | 607.31 |
| 2016-01-13 | 585.97 |
| 2016-01-12 | 590.95 |
| 2016-01-11 | 593.79 |
| 2016-01-08 | 618.70 |
| 2016-01-07 | 583.83 |
| 2016-01-06 | 647.16 |
| 2016-01-05 | 620.48 |
| 2016-01-04 | 624.04 |
| 2015-12-31 | 663.17 |
| 2015-12-30 | 696.97 |
| 2015-12-29 | 691.64 |
| 2015-12-28 | 682.74 |
| 2015-12-24 | 700.53 |
| 2015-12-23 | 688.08 |
| 2015-12-22 | 698.75 |
| 2015-12-21 | 675.62 |
| 2015-12-18 | 707.65 |
| 2015-12-17 | 778.80 |
| 2015-12-16 | 773.47 |
| 2015-12-15 | 755.68 |
| 2015-12-14 | 764.57 |
| 2015-12-11 | 745.00 |
| 2015-12-10 | 784.14 |
| 2015-12-09 | 784.14 |
| 2015-12-08 | 814.38 |
| 2015-12-07 | 842.85 |
| 2015-12-04 | 837.51 |
| 2015-12-03 | 857.08 |
| 2015-12-02 | 855.30 |
| 2015-12-01 | 830.39 |
| 2015-11-30 | 839.29 |
| 2015-11-27 | 830.39 |
| 2015-11-26 | 860.64 |
| 2015-11-25 | 887.32 |
| 2015-11-24 | 899.77 |
| 2015-11-23 | 883.76 |
| 2015-11-20 | 848.18 |
| 2015-11-19 | 816.16 |
| 2015-11-18 | 814.38 |
| 2015-11-17 | 823.28 |
| 2015-11-16 | 833.95 |
| 2015-11-13 | 860.64 |
| 2015-11-12 | 858.86 |
| 2015-11-11 | 812.60 |
| 2015-11-10 | 807.27 |
| 2015-11-09 | 833.95 |
| 2015-11-06 | 821.50 |
| 2015-11-05 | 805.49 |
| 2015-11-04 | 825.06 |
| 2015-11-03 | 661.39 |
| 2015-11-02 | 650.72 |
| 2015-10-30 | 664.95 |
| 2015-10-29 | 672.07 |
| 2015-10-28 | 659.61 |
| 2015-10-27 | 682.74 |
| 2015-10-26 | 693.41 |
| 2015-10-23 | 636.49 |
| 2015-10-22 | 625.81 |
| 2015-10-20 | 631.15 |
| 2015-10-19 | 638.27 |
| 2015-10-16 | 652.50 |
| 2015-10-15 | 625.81 |
| 2015-10-14 | 622.26 |
| 2015-10-13 | 641.82 |
| 2015-10-12 | 650.72 |
| 2015-10-09 | 636.49 |
| 2015-10-08 | 645.38 |
| 2015-10-07 | 675.62 |
| 2015-10-06 | 609.45 |
| 2015-10-05 | 638.27 |
| 2015-10-02 | 629.37 |
| 2015-09-30 | 590.23 |
| 2015-09-29 | 598.77 |
| 2015-09-25 | 605.89 |
| 2015-09-24 | 641.82 |
| 2015-09-23 | 648.94 |
| 2015-09-22 | 631.15 |
| 2015-09-21 | 608.02 |
| 2015-09-18 | 576.00 |
| 2015-09-17 | 518.37 |
| 2015-09-16 | 527.62 |
| 2015-09-15 | 505.56 |
| 2015-09-14 | 502.00 |
| 2015-09-11 | 536.15 |
| 2015-09-10 | 524.77 |
| 2015-09-09 | 542.46 |
| 2015-09-08 | 529.72 |
| 2015-09-07 | 495.05 |
| 2015-09-04 | 493.64 |
| 2015-09-02 | 530.43 |
| 2015-09-01 | 558.02 |
| 2015-08-31 | 554.49 |
| 2015-08-28 | 522.65 |
| 2015-08-27 | 513.45 |
| 2015-08-26 | 458.97 |
| 2015-08-25 | 466.04 |
| 2015-08-24 | 450.48 |
| 2015-08-21 | 514.16 |
| 2015-08-20 | 498.59 |
| 2015-08-19 | 558.73 |
| 2015-08-18 | 578.54 |
| 2015-08-17 | 618.17 |
| 2015-08-14 | 628.78 |
| 2015-08-13 | 630.55 |
| 2015-08-12 | 623.47 |
| 2015-08-11 | 639.39 |
| 2015-08-10 | 658.85 |
| 2015-08-07 | 619.94 |
| 2015-08-06 | 607.55 |
| 2015-08-05 | 621.70 |
| 2015-08-04 | 630.55 |
| 2015-08-03 | 625.24 |
| 2015-07-31 | 674.77 |
| 2015-07-30 | 662.39 |
| 2015-07-29 | 658.85 |
| 2015-07-28 | 655.31 |
| 2015-07-27 | 632.32 |
| 2015-07-24 | 738.45 |
| 2015-07-23 | 763.21 |
| 2015-07-22 | 756.14 |
| 2015-07-21 | 789.75 |
| 2015-07-20 | 787.98 |
| 2015-07-17 | 784.44 |
| 2015-07-16 | 749.06 |
| 2015-07-15 | 724.30 |
| 2015-07-14 | 782.67 |
| 2015-07-13 | 780.90 |
| 2015-07-10 | 718.99 |
| 2015-07-09 | 736.68 |
| 2015-07-08 | 529.72 |
| 2015-07-07 | 521.23 |
| 2015-07-06 | 648.24 |
| 2015-07-03 | 768.52 |
| 2015-07-02 | 855.20 |
| 2015-06-30 | 948.95 |
| 2015-06-29 | 881.73 |
| 2015-06-26 | 1,042.70 |
| 2015-06-25 | 1,101.07 |
| 2015-06-24 | 1,118.76 |
| 2015-06-23 | 1,138.22 |
| 2015-06-22 | 1,131.14 |
| 2015-06-19 | 1,171.83 |
| 2015-06-18 | 1,200.13 |
| 2015-06-17 | 1,106.38 |
| 2015-06-16 | 1,088.69 |
| 2015-06-15 | 1,124.07 |
| 2015-06-12 | 1,145.29 |
| 2015-06-11 | 1,065.69 |
| 2015-06-10 | 1,102.84 |
| 2015-06-09 | 1,019.70 |
| 2015-06-08 | 1,094.00 |
| 2015-06-05 | 1,118.76 |
| 2015-06-04 | 1,109.92 |
| 2015-06-03 | 1,185.98 |
| 2015-06-02 | 1,194.82 |
| 2015-06-01 | 1,223.12 |
| 2015-05-29 | 1,274.42 |
| 2015-05-28 | 1,228.43 |
| 2015-05-27 | 1,258.50 |
| 2015-05-26 | 1,272.65 |
| 2015-05-22 | 1,198.74 |
| 2015-05-21 | 1,182.90 |
| 2015-05-20 | 1,244.50 |
| 2015-05-19 | 1,304.33 |
| 2015-05-18 | 1,233.94 |
| 2015-05-15 | 1,228.66 |
| 2015-05-14 | 1,165.30 |
| 2015-05-13 | 1,094.91 |
| 2015-05-12 | 889.01 |
| 2015-05-11 | 876.70 |
| 2015-05-08 | 779.91 |
| 2015-05-07 | 698.95 |
| 2015-05-06 | 702.47 |
| 2015-05-05 | 735.91 |
| 2015-05-04 | 737.67 |
| 2015-04-30 | 742.95 |
| 2015-04-29 | 774.63 |
| 2015-04-28 | 751.75 |
| 2015-04-27 | 760.55 |
| 2015-04-24 | 779.91 |
| 2015-04-23 | 799.26 |
| 2015-04-22 | 801.02 |
| 2015-04-21 | 769.35 |
| 2015-04-20 | 698.95 |
| 2015-04-17 | 681.36 |
| 2015-04-16 | 735.91 |
| 2015-04-15 | 732.39 |
| 2015-04-14 | 778.15 |
| 2015-04-13 | 820.38 |
| 2015-04-10 | 845.02 |
| 2015-04-09 | 786.95 |
| 2015-04-08 | 813.34 |
| 2015-04-02 | 575.77 |
| 2015-04-01 | 543.39 |
| 2015-03-31 | 499.04 |
| 2015-03-30 | 512.41 |
| 2015-03-27 | 430.76 |
| 2015-03-26 | 456.80 |
| 2015-03-25 | 442.02 |
| 2015-03-24 | 404.71 |
| 2015-03-23 | 370.93 |
| 2015-03-20 | 368.81 |
| 2015-03-19 | 372.33 |
| 2015-03-18 | 371.63 |
| 2015-03-17 | 366.00 |
| 2015-03-16 | 362.48 |
| 2015-03-13 | 367.41 |
| 2015-03-12 | 364.59 |
| 2015-03-11 | 368.81 |
| 2015-03-10 | 375.15 |
| 2015-03-09 | 375.15 |
| 2015-03-06 | 366.70 |
| 2015-03-05 | 360.37 |
| 2015-03-04 | 360.37 |
| 2015-03-03 | 364.59 |
| 2015-03-02 | 369.52 |
| 2015-02-27 | 363.89 |
| 2015-02-26 | 368.11 |
| 2015-02-25 | 372.33 |
| 2015-02-24 | 374.45 |
| 2015-02-23 | 370.93 |
| 2015-02-18 | 369.52 |
| 2015-02-17 | 372.33 |
| 2015-02-16 | 373.04 |
| 2015-02-13 | 369.52 |
| 2015-02-12 | 367.41 |
| 2015-02-11 | 374.45 |
| 2015-02-10 | 375.85 |
| 2015-02-09 | 373.04 |
| 2015-02-06 | 373.74 |
| 2015-02-05 | 377.26 |
| 2015-02-04 | 375.15 |
| 2015-02-03 | 382.19 |
| 2015-02-02 | 373.04 |
| 2015-01-30 | 376.56 |
| 2015-01-29 | 376.56 |
| 2015-01-28 | 387.82 |
| 2015-01-27 | 382.89 |
| 2015-01-26 | 389.23 |
| 2015-01-23 | 385.71 |
| 2015-01-22 | 384.30 |
| 2015-01-21 | 379.37 |
| 2015-01-20 | 370.93 |
| 2015-01-19 | 355.44 |
| 2015-01-16 | 366.00 |
| 2015-01-15 | 370.22 |
| 2015-01-14 | 370.93 |
| 2015-01-13 | 372.33 |
| 2015-01-12 | 370.93 |
| 2015-01-09 | 389.23 |
| 2015-01-08 | 392.04 |
| 2015-01-07 | 411.05 |
| 2015-01-06 | 372.33 |
| 2015-01-05 | 370.93 |
| 2015-01-02 | 375.15 |
| 2014-12-31 | 380.78 |
| 2014-12-30 | 378.67 |
| 2014-12-29 | 380.08 |
| 2014-12-24 | 384.30 |
| 2014-12-23 | 379.37 |
| 2014-12-22 | 376.56 |
| 2014-12-19 | 377.26 |
| 2014-12-18 | 378.67 |
| 2014-12-17 | 381.48 |
| 2014-12-16 | 374.45 |
| 2014-12-15 | 370.93 |
| 2014-12-12 | 360.37 |
| 2014-12-11 | 361.77 |
| 2014-12-10 | 337.14 |
| 2014-12-09 | 329.39 |
| 2014-12-08 | 327.99 |
| 2014-12-05 | 337.84 |
| 2014-12-04 | 354.03 |
| 2014-12-03 | 342.06 |
| 2014-12-02 | 350.51 |
| 2014-12-01 | 351.92 |
| 2014-11-28 | 357.55 |
| 2014-11-27 | 354.74 |
| 2014-11-26 | 359.66 |
| 2014-11-25 | 363.89 |
| 2014-11-24 | 364.59 |
| 2014-11-21 | 353.33 |
| 2014-11-20 | 351.92 |
| 2014-11-19 | 353.33 |
| 2014-11-18 | 354.74 |
| 2014-11-17 | 358.96 |
| 2014-11-14 | 365.29 |
| 2014-11-13 | 370.22 |
| 2014-11-12 | 364.59 |
| 2014-11-11 | 371.63 |
| 2014-11-10 | 375.85 |
| 2014-11-07 | 375.85 |
| 2014-11-06 | 377.96 |
| 2014-11-05 | 372.33 |
| 2014-11-04 | 380.78 |
| 2014-11-03 | 379.37 |
| 2014-10-31 | 365.29 |
| 2014-10-30 | 351.22 |
| 2014-10-29 | 360.37 |
| 2014-10-28 | 361.07 |
| 2014-10-27 | 362.48 |
| 2014-10-24 | 370.22 |
| 2014-10-23 | 375.85 |
| 2014-10-22 | 375.85 |
| 2014-10-21 | 367.41 |
| 2014-10-20 | 362.48 |
| 2014-10-17 | 356.85 |
| 2014-10-16 | 344.18 |
| 2014-10-15 | 359.66 |
| 2014-10-14 | 362.48 |
| 2014-10-13 | 353.33 |
| 2014-10-10 | 363.18 |
| 2014-10-09 | 381.48 |
| 2014-10-08 | 374.45 |
| 2014-10-07 | 377.26 |
| 2014-10-06 | 363.89 |
| 2014-10-03 | 351.92 |
| 2014-09-30 | 348.40 |
| 2014-09-29 | 357.55 |
| 2014-09-26 | 375.15 |
| 2014-09-25 | 374.45 |
| 2014-09-24 | 385.71 |
| 2014-09-23 | 377.96 |
| 2014-09-22 | 385.71 |
| 2014-09-19 | 397.67 |
| 2014-09-18 | 376.56 |
| 2014-09-17 | 385.71 |
| 2014-09-16 | 388.52 |
| 2014-09-15 | 396.27 |
| 2014-09-12 | 396.97 |
| 2014-09-11 | 400.49 |
| 2014-09-10 | 399.08 |
| 2014-09-08 | 408.23 |
| 2014-09-05 | 411.05 |
| 2014-09-04 | 420.90 |
| 2014-09-03 | 426.54 |
| 2014-09-02 | 418.89 |
| 2014-09-01 | 409.86 |
| 2014-08-29 | 420.28 |
| 2014-08-28 | 422.37 |
| 2014-08-27 | 425.15 |
| 2014-08-26 | 435.57 |
| 2014-08-25 | 443.21 |
| 2014-08-22 | 439.73 |
| 2014-08-21 | 455.71 |
| 2014-08-20 | 447.37 |
| 2014-08-19 | 461.27 |
| 2014-08-18 | 453.63 |
| 2014-08-15 | 439.73 |
| 2014-08-14 | 445.29 |
| 2014-08-13 | 455.71 |
| 2014-08-12 | 457.79 |
| 2014-08-11 | 427.23 |
| 2014-08-08 | 407.09 |
| 2014-08-07 | 404.31 |
| 2014-08-06 | 406.39 |
| 2014-08-05 | 407.78 |
| 2014-08-04 | 402.22 |
| 2014-08-01 | 395.97 |
| 2014-07-31 | 408.48 |
| 2014-07-30 | 401.53 |
| 2014-07-29 | 414.73 |
| 2014-07-28 | 405.00 |
| 2014-07-25 | 389.72 |
| 2014-07-24 | 393.19 |
| 2014-07-23 | 395.97 |
| 2014-07-22 | 393.89 |
| 2014-07-21 | 369.58 |
| 2014-07-18 | 390.41 |
| 2014-07-17 | 392.50 |
| 2014-07-16 | 395.97 |
| 2014-07-15 | 403.61 |
| 2014-07-14 | 403.61 |
| 2014-07-11 | 395.28 |
| 2014-07-10 | 399.44 |
| 2014-07-09 | 393.19 |
| 2014-07-08 | 404.31 |
| 2014-07-07 | 407.78 |
| 2014-07-04 | 406.39 |
| 2014-07-03 | 410.56 |
| 2014-07-02 | 416.81 |
| 2014-06-30 | 397.36 |
| 2014-06-27 | 398.75 |
| 2014-06-26 | 400.14 |
| 2014-06-25 | 393.89 |
| 2014-06-24 | 390.41 |
| 2014-06-23 | 391.80 |
| 2014-06-20 | 417.51 |
| 2014-06-19 | 412.64 |
| 2014-06-18 | 420.28 |
| 2014-06-17 | 413.34 |
| 2014-06-16 | 417.51 |
| 2014-06-13 | 408.48 |
| 2014-06-12 | 409.86 |
| 2014-06-11 | 398.06 |
| 2014-06-10 | 394.58 |
| 2014-06-09 | 392.50 |
| 2014-06-06 | 391.80 |
| 2014-06-05 | 389.72 |
| 2014-06-04 | 388.33 |
| 2014-06-03 | 388.33 |
| 2014-05-30 | 384.86 |
| 2014-05-29 | 375.83 |
| 2014-05-28 | 391.80 |
| 2014-05-27 | 387.64 |
| 2014-05-26 | 386.95 |
| 2014-05-23 | 354.08 |
| 2014-05-22 | 345.86 |
| 2014-05-21 | 336.27 |
| 2014-05-20 | 326.00 |
| 2014-05-19 | 321.89 |
| 2014-05-16 | 326.68 |
| 2014-05-15 | 338.32 |
| 2014-05-14 | 328.74 |
| 2014-05-13 | 330.79 |
| 2014-05-12 | 314.35 |
| 2014-05-09 | 302.71 |
| 2014-05-08 | 312.98 |
| 2014-05-07 | 343.80 |
| 2014-05-05 | 360.93 |
| 2014-05-02 | 356.13 |
| 2014-04-30 | 352.71 |
| 2014-04-29 | 367.09 |
| 2014-04-28 | 380.10 |
| 2014-04-25 | 402.02 |
| 2014-04-24 | 402.02 |
| 2014-04-23 | 400.65 |
| 2014-04-22 | 396.54 |
| 2014-04-17 | 378.05 |
| 2014-04-16 | 372.57 |
| 2014-04-15 | 372.57 |
| 2014-04-14 | 375.99 |
| 2014-04-11 | 384.21 |
| 2014-04-10 | 404.76 |
| 2014-04-09 | 391.75 |
| 2014-04-08 | 380.79 |
| 2014-04-07 | 382.84 |
| 2014-04-04 | 395.85 |
| 2014-04-03 | 406.13 |
| 2014-04-02 | 412.98 |
| 2014-04-01 | 423.25 |
| 2014-03-31 | 380.10 |
| 2014-03-28 | 385.58 |
| 2014-03-27 | 400.65 |
| 2014-03-26 | 425.30 |
| 2014-03-25 | 428.73 |
| 2014-03-24 | 442.43 |
| 2014-03-21 | 459.55 |
| 2014-03-20 | 453.38 |
| 2014-03-19 | 455.44 |
| 2014-03-18 | 454.07 |
| 2014-03-17 | 445.17 |
| 2014-03-14 | 448.59 |
| 2014-03-13 | 455.44 |
| 2014-03-12 | 472.56 |
| 2014-03-11 | 502.70 |
| 2014-03-10 | 492.42 |
| 2014-03-07 | 506.81 |
| 2014-03-06 | 519.13 |
| 2014-03-05 | 517.08 |
| 2014-03-04 | 474.62 |
| 2014-03-03 | 461.60 |
| 2014-02-28 | 470.51 |
| 2014-02-27 | 480.09 |
| 2014-02-26 | 463.66 |
| 2014-02-25 | 452.70 |
| 2014-02-24 | 469.14 |
| 2014-02-21 | 473.25 |
| 2014-02-20 | 473.25 |
| 2014-02-19 | 489.00 |
| 2014-02-18 | 471.19 |
| 2014-02-17 | 480.09 |
| 2014-02-14 | 420.51 |
| 2014-02-13 | 431.47 |
| 2014-02-12 | 416.40 |
| 2014-02-11 | 420.51 |
| 2014-02-10 | 419.14 |
| 2014-02-07 | 421.88 |
| 2014-02-06 | 423.93 |
| 2014-02-05 | 412.29 |
| 2014-02-04 | 432.15 |
| 2014-01-30 | 442.43 |
| 2014-01-29 | 450.65 |
| 2014-01-28 | 440.37 |
| 2014-01-27 | 422.56 |
| 2014-01-24 | 436.26 |
| 2014-01-23 | 454.07 |
| 2014-01-22 | 461.60 |
| 2014-01-21 | 469.82 |
| 2014-01-20 | 460.92 |
| 2014-01-17 | 478.04 |
| 2014-01-16 | 486.26 |
| 2014-01-15 | 497.90 |
| 2014-01-14 | 462.29 |
| 2014-01-13 | 499.27 |
| 2014-01-10 | 508.86 |
| 2014-01-09 | 515.02 |
| 2014-01-08 | 531.46 |
| 2014-01-07 | 484.20 |
| 2014-01-06 | 495.85 |
| 2014-01-03 | 420.51 |
| 2014-01-02 | 408.87 |
| 2013-12-31 | 386.27 |
| 2013-12-30 | 390.38 |
| 2013-12-27 | 375.99 |
| 2013-12-24 | 375.99 |
| 2013-12-23 | 375.31 |
| 2013-12-20 | 383.53 |
| 2013-12-19 | 377.36 |
| 2013-12-18 | 383.53 |
| 2013-12-17 | 388.32 |
| 2013-12-16 | 401.33 |
| 2013-12-13 | 408.18 |
| 2013-12-12 | 397.22 |
| 2013-12-11 | 407.50 |
| 2013-12-10 | 414.35 |
| 2013-12-09 | 407.50 |
| 2013-12-06 | 408.87 |
| 2013-12-05 | 426.67 |
| 2013-12-04 | 438.32 |
| 2013-12-03 | 416.40 |
| 2013-12-02 | 386.27 |
| 2013-11-29 | 418.46 |
| 2013-11-28 | 455.44 |
| 2013-11-27 | 447.91 |
| 2013-11-26 | 455.44 |
| 2013-11-25 | 458.18 |
| 2013-11-22 | 452.70 |
| 2013-11-21 | 454.07 |
| 2013-11-20 | 462.29 |
| 2013-11-19 | 456.81 |
| 2013-11-18 | 474.62 |
| 2013-11-15 | 475.30 |
| 2013-11-14 | 478.73 |
| 2013-11-13 | 470.51 |
| 2013-11-12 | 489.68 |
| 2013-11-11 | 515.71 |
| 2013-11-08 | 460.23 |
| 2013-11-07 | 486.94 |
| 2013-11-06 | 501.33 |
| 2013-11-05 | 507.49 |
| 2013-11-04 | 517.08 |
| 2013-11-01 | 513.65 |
| 2013-10-31 | 511.60 |
| 2013-10-30 | 515.02 |
| 2013-10-29 | 506.81 |
| 2013-10-28 | 556.80 |
| 2013-10-25 | 603.03 |
| 2013-10-24 | 600.55 |
| 2013-10-23 | 591.85 |
| 2013-10-22 | 598.06 |
| 2013-10-21 | 631.60 |
| 2013-10-18 | 610.48 |
| 2013-10-17 | 585.64 |
| 2013-10-16 | 534.72 |
| 2013-10-15 | 524.78 |
| 2013-10-11 | 516.08 |
| 2013-10-10 | 461.43 |
| 2013-10-09 | 460.19 |
| 2013-10-08 | 485.03 |
| 2013-10-07 | 497.45 |
| 2013-10-04 | 460.19 |
| 2013-10-03 | 403.05 |
| 2013-10-02 | 417.96 |
| 2013-09-30 | 421.68 |
| 2013-09-27 | 412.99 |
| 2013-09-26 | 379.45 |
| 2013-09-25 | 371.01 |
| 2013-09-24 | 353.62 |
| 2013-09-23 | 353.62 |
| 2013-09-19 | 352.13 |
| 2013-09-18 | 336.23 |
| 2013-09-17 | 345.67 |
| 2013-09-16 | 345.67 |
| 2013-09-13 | 337.22 |
| 2013-09-12 | 338.21 |
| 2013-09-11 | 351.63 |
| 2013-09-10 | 326.79 |
| 2013-09-09 | 336.23 |
| 2013-09-06 | 348.65 |
| 2013-09-05 | 352.62 |
| 2013-09-04 | 353.62 |
| 2013-09-03 | 349.68 |
| 2013-09-02 | 354.60 |
| 2013-08-30 | 352.63 |
| 2013-08-29 | 355.09 |
| 2013-08-28 | 353.62 |
| 2013-08-27 | 345.26 |
| 2013-08-26 | 342.80 |
| 2013-08-23 | 355.58 |
| 2013-08-22 | 352.63 |
| 2013-08-21 | 350.67 |
| 2013-08-20 | 348.70 |
| 2013-08-19 | 364.43 |
| 2013-08-16 | 356.57 |
| 2013-08-15 | 356.57 |
| 2013-08-13 | 356.57 |
| 2013-08-12 | 347.72 |
| 2013-08-09 | 352.14 |
| 2013-08-08 | 349.19 |
| 2013-08-07 | 354.60 |
| 2013-08-06 | 355.58 |
| 2013-08-05 | 349.68 |
| 2013-08-02 | 344.28 |
| 2013-08-01 | 351.16 |
| 2013-07-31 | 342.31 |
| 2013-07-30 | 354.11 |
| 2013-07-29 | 346.24 |
| 2013-07-26 | 350.18 |
| 2013-07-25 | 357.06 |
| 2013-07-24 | 369.83 |
| 2013-07-23 | 356.07 |
| 2013-07-22 | 343.30 |
| 2013-07-19 | 329.04 |
| 2013-07-18 | 340.35 |
| 2013-07-17 | 383.10 |
| 2013-07-16 | 367.87 |
| 2013-07-15 | 493.44 |
| 2013-07-12 | 462.72 |
| 2013-07-11 | 423.40 |
| 2013-07-10 | 424.63 |
| 2013-07-09 | 422.18 |
| 2013-07-08 | 432.00 |
| 2013-07-05 | 404.97 |
| 2013-07-04 | 420.95 |
| 2013-07-03 | 428.32 |
| 2013-07-02 | 414.80 |
| 2013-06-28 | 375.73 |
| 2013-06-27 | 352.14 |
| 2013-06-26 | 357.06 |
| 2013-06-25 | 338.87 |
| 2013-06-24 | 309.39 |
| 2013-06-21 | 361.97 |
| 2013-06-20 | 354.11 |
| 2013-06-19 | 366.89 |
| 2013-06-18 | 373.77 |
| 2013-06-17 | 364.92 |
| 2013-06-14 | 333.47 |
| 2013-06-13 | 353.13 |
| 2013-06-11 | 373.77 |
| 2013-06-10 | 369.34 |
| 2013-06-07 | 350.18 |
| 2013-06-06 | 355.09 |
| 2013-06-05 | 351.65 |
| 2013-06-04 | 362.95 |
| 2013-06-03 | 322.16 |
| 2013-05-31 | 342.31 |
| 2013-05-30 | 332.48 |
| 2013-05-29 | 307.91 |
| 2013-05-28 | 309.39 |
| 2013-05-27 | 300.05 |
| 2013-05-24 | 271.89 |
| 2013-05-23 | 217.03 |
| 2013-05-22 | 237.90 |
| 2013-05-21 | 247.13 |
| 2013-05-20 | 246.64 |
| 2013-05-16 | 243.24 |
| 2013-05-15 | 255.87 |
| 2013-05-14 | 244.70 |
| 2013-05-13 | 234.99 |
| 2013-05-10 | 205.38 |
| 2013-05-09 | 206.35 |
| 2013-05-08 | 195.18 |
| 2013-05-07 | 196.64 |
| 2013-05-06 | 179.16 |
| 2013-05-03 | 179.16 |
| 2013-05-02 | 181.59 |
| 2013-04-30 | 176.73 |
| 2013-04-29 | 173.82 |
| 2013-04-26 | 174.30 |
| 2013-04-25 | 187.90 |
| 2013-04-24 | 188.87 |
| 2013-04-23 | 184.01 |
| 2013-04-22 | 185.47 |
| 2013-04-19 | 173.82 |
| 2013-04-18 | 180.13 |
| 2013-04-17 | 170.91 |
| 2013-04-16 | 169.45 |
| 2013-04-15 | 173.33 |
| 2013-04-12 | 171.88 |
| 2013-04-11 | 168.96 |
| 2013-04-10 | 159.25 |
| 2013-04-09 | 164.59 |
| 2013-04-08 | 127.45 |
| 2013-04-05 | 120.66 |
| 2013-04-03 | 125.76 |
| 2013-04-02 | 120.90 |
| 2013-03-28 | 115.56 |
| 2013-03-27 | 129.64 |
| 2013-03-26 | 126.73 |
| 2013-03-25 | 113.37 |
| 2013-03-22 | 105.36 |
| 2013-03-21 | 109.98 |
| 2013-03-20 | 115.56 |
| 2013-03-19 | 107.31 |
| 2013-03-18 | 107.79 |
| 2013-03-15 | 118.23 |
| 2013-03-14 | 113.62 |
| 2013-03-13 | 118.47 |
| 2013-03-12 | 114.83 |
| 2013-03-11 | 132.79 |
| 2013-03-08 | 145.66 |
| 2013-03-07 | 146.15 |
| 2013-03-06 | 150.03 |
| 2013-03-05 | 149.06 |
| 2013-03-04 | 144.69 |
| 2013-03-01 | 148.57 |
| 2013-02-28 | 148.57 |
| 2013-02-27 | 150.03 |
| 2013-02-26 | 149.06 |
| 2013-02-25 | 155.86 |
| 2013-02-22 | 167.02 |
| 2013-02-21 | 161.20 |
| 2013-02-20 | 168.48 |
| 2013-02-19 | 169.45 |
| 2013-02-18 | 167.02 |
| 2013-02-15 | 170.42 |
| 2013-02-14 | 169.94 |
| 2013-02-08 | 160.71 |
| 2013-02-07 | 156.83 |
| 2013-02-06 | 164.59 |
| 2013-02-05 | 160.71 |
| 2013-02-04 | 152.46 |
| 2013-02-01 | 174.30 |
| 2013-01-31 | 151.97 |
| 2013-01-30 | 150.03 |
| 2013-01-29 | 151.00 |
| 2013-01-28 | 151.49 |
| 2013-01-25 | 149.54 |
| 2013-01-24 | 156.34 |
| 2013-01-23 | 163.62 |
| 2013-01-22 | 164.59 |
| 2013-01-21 | 162.17 |
| 2013-01-18 | 160.71 |
| 2013-01-17 | 163.14 |
| 2013-01-16 | 166.54 |
| 2013-01-15 | 177.22 |
| 2013-01-14 | 184.50 |
| 2013-01-11 | 179.64 |
| 2013-01-10 | 179.64 |
| 2013-01-09 | 162.17 |
| 2013-01-08 | 151.49 |
| 2013-01-07 | 142.75 |
| 2013-01-04 | 144.69 |
| 2013-01-03 | 146.15 |
| 2013-01-02 | 156.83 |
| 2012-12-31 | 168.96 |
| 2012-12-28 | 169.45 |
| 2012-12-27 | 176.73 |
| 2012-12-24 | 177.22 |
| 2012-12-21 | 178.67 |
| 2012-12-20 | 176.25 |
| 2012-12-19 | 166.54 |
| 2012-12-18 | 168.96 |
| 2012-12-17 | 179.16 |
| 2012-12-14 | 184.99 |
| 2012-12-13 | 182.07 |
| 2012-12-12 | 200.04 |
| 2012-12-11 | 194.70 |
| 2012-12-10 | 192.27 |
| 2012-12-07 | 187.90 |
| 2012-12-06 | 184.50 |
| 2012-12-05 | 179.64 |
| 2012-12-04 | 173.82 |
| 2012-12-03 | 176.25 |
| 2012-11-30 | 164.59 |
| 2012-11-29 | 147.60 |
| 2012-11-28 | 128.43 |
| 2012-11-27 | 124.06 |
| 2012-11-26 | 129.15 |
| 2012-11-23 | 122.11 |
| 2012-11-22 | 123.57 |
| 2012-11-21 | 124.30 |
| 2012-11-20 | 125.27 |
| 2012-11-19 | 122.84 |
| 2012-11-16 | 124.78 |
| 2012-11-15 | 122.36 |
| 2012-11-14 | 127.45 |
| 2012-11-13 | 107.79 |
| 2012-11-12 | 101.48 |
| 2012-11-09 | 101.48 |
| 2012-11-08 | 99.30 |
| 2012-11-07 | 102.21 |
| 2012-11-06 | 105.85 |
| 2012-11-05 | 99.78 |
| 2012-11-02 | 104.88 |
| 2012-11-01 | 100.27 |
| 2012-10-31 | 100.99 |
| 2012-10-30 | 100.51 |
| 2012-10-29 | 100.99 |
| 2012-10-26 | 99.05 |
| 2012-10-25 | 102.45 |
| 2012-10-24 | 108.76 |
| 2012-10-22 | 105.36 |
| 2012-10-19 | 95.41 |
| 2012-10-18 | 94.68 |
| 2012-10-17 | 104.64 |
| 2012-10-16 | 101.48 |
| 2012-10-15 | 108.76 |
| 2012-10-12 | 112.89 |
| 2012-10-11 | 109.25 |
| 2012-10-10 | 105.12 |
| 2012-10-09 | 112.16 |
| 2012-10-08 | 114.83 |
| 2012-10-05 | 117.02 |
| 2012-10-04 | 114.10 |
| 2012-10-03 | 117.99 |
| 2012-09-28 | 111.19 |
| 2012-09-27 | 113.37 |
| 2012-09-26 | 111.19 |
| 2012-09-25 | 115.80 |
| 2012-09-24 | 109.01 |
| 2012-09-21 | 100.02 |
| 2012-09-20 | 89.34 |
| 2012-09-19 | 91.28 |
| 2012-09-18 | 85.22 |
| 2012-09-17 | 81.82 |
| 2012-09-14 | 88.13 |
| 2012-09-13 | 82.06 |
| 2012-09-12 | 74.78 |
| 2012-09-11 | 70.17 |
| 2012-09-10 | 73.08 |
| 2012-09-07 | 75.99 |
| 2012-09-06 | 69.68 |
| 2012-09-05 | 67.07 |
| 2012-09-04 | 66.83 |
| 2012-09-03 | 63.98 |
| 2012-08-31 | 62.79 |
| 2012-08-30 | 63.74 |
| 2012-08-29 | 66.12 |
| 2012-08-28 | 66.59 |
| 2012-08-27 | 62.31 |
| 2012-08-24 | 70.63 |
| 2012-08-23 | 69.92 |
| 2012-08-22 | 63.26 |
| 2012-08-21 | 58.75 |
| 2012-08-20 | 54.23 |
| 2012-08-17 | 49.01 |
| 2012-08-16 | 47.10 |
| 2012-08-15 | 46.87 |
| 2012-08-14 | 47.34 |
| 2012-08-13 | 47.82 |
| 2012-08-10 | 49.72 |
| 2012-08-09 | 50.91 |
| 2012-08-08 | 49.96 |
| 2012-08-07 | 49.48 |
| 2012-08-06 | 49.24 |
| 2012-08-03 | 49.48 |
| 2012-08-02 | 48.77 |
| 2012-08-01 | 49.24 |
| 2012-07-31 | 49.01 |
| 2012-07-30 | 48.05 |
| 2012-07-27 | 47.34 |
| 2012-07-26 | 47.10 |
| 2012-07-25 | 47.58 |
| 2012-07-24 | 48.53 |
| 2012-07-23 | 46.87 |
| 2012-07-20 | 52.09 |
| 2012-07-19 | 45.20 |
| 2012-07-18 | 42.35 |
| 2012-07-17 | 40.21 |
| 2012-07-16 | 39.97 |
| 2012-07-13 | 42.35 |
| 2012-07-12 | 43.30 |
| 2012-07-11 | 46.87 |
| 2012-07-10 | 51.62 |
| 2012-07-09 | 50.43 |
| 2012-07-06 | 49.01 |
| 2012-07-05 | 44.97 |
| 2012-07-04 | 49.48 |
| 2012-07-03 | 59.22 |
| 2012-06-29 | 61.36 |
| 2012-06-28 | 60.65 |
| 2012-06-27 | 60.41 |
| 2012-06-26 | 56.85 |
| 2012-06-25 | 56.13 |
| 2012-06-22 | 55.18 |
| 2012-06-21 | 52.57 |
| 2012-06-20 | 60.65 |
| 2012-06-19 | 57.32 |
| 2012-06-18 | 50.43 |
| 2012-06-15 | 44.97 |
| 2012-06-14 | 44.25 |
| 2012-06-13 | 44.73 |
| 2012-06-12 | 47.82 |
| 2012-06-11 | 42.59 |
| 2012-06-08 | 42.59 |
| 2012-06-07 | 39.74 |
| 2012-06-06 | 35.46 |
| 2012-06-05 | 33.08 |
| 2012-06-04 | 31.89 |
| 2012-06-01 | 30.23 |
| 2012-05-31 | 18.82 |
| 2012-05-30 | 21.44 |
| 2012-05-29 | 21.68 |
| 2012-05-28 | 20.25 |
| 2012-05-25 | 17.64 |
| 2012-05-24 | 10.74 |
| 2012-05-23 | 6.81 |
| 2012-05-22 | 8.89 |
| 2012-05-21 | 7.73 |
| 2012-05-18 | 9.59 |
| 2012-05-17 | 9.35 |
| 2012-05-16 | 8.89 |
| 2012-05-15 | 14.68 |
| 2012-05-14 | 17.93 |
| 2012-05-11 | 17.23 |
| 2012-05-10 | 17.69 |
| 2012-05-09 | 17.00 |
| 2012-05-08 | 19.55 |
| 2012-05-07 | 21.17 |
| 2012-05-04 | 24.64 |
| 2012-05-03 | 25.57 |
| 2012-05-02 | 26.50 |
| 2012-04-30 | 23.95 |
| 2012-04-27 | 24.41 |
| 2012-04-26 | 30.21 |
| 2012-04-25 | 33.45 |
| 2012-04-24 | 31.60 |
| 2012-04-23 | 29.97 |
| 2012-04-20 | 33.22 |
| 2012-04-19 | 32.06 |
| 2012-04-18 | 32.06 |
| 2012-04-17 | 33.22 |
| 2012-04-16 | 34.84 |
| 2012-04-13 | 25.34 |
| 2012-04-12 | 23.49 |
| 2012-04-11 | 18.16 |
| 2012-04-10 | 20.01 |
| 2012-04-05 | 18.62 |
| 2012-04-03 | 14.22 |
| 2012-04-02 | 10.51 |
| 2012-03-30 | 6.57 |
| 2012-03-29 | 5.88 |
| 2012-03-28 | 10.51 |
| 2012-03-27 | 11.21 |
| 2012-03-26 | 14.91 |
| 2012-03-23 | 15.84 |
| 2012-03-22 | 15.61 |
| 2012-03-21 | 14.45 |
| 2012-03-20 | 19.78 |
| 2012-03-19 | 20.24 |
| 2012-03-16 | 23.02 |
| 2012-03-15 | 20.71 |
| 2012-03-14 | 20.94 |
| 2012-03-13 | 21.17 |
| 2012-03-12 | 15.84 |
| 2012-03-09 | 17.23 |
| 2012-03-08 | 16.30 |
| 2012-03-07 | 11.21 |
| 2012-03-06 | 12.37 |
| 2012-03-05 | 13.52 |
| 2012-03-02 | 12.13 |
| 2012-03-01 | 12.37 |
| 2012-02-29 | 14.45 |
| 2012-02-28 | 15.84 |
| 2012-02-27 | 14.22 |
| 2012-02-24 | 17.00 |
| 2012-02-23 | 13.99 |
| 2012-02-22 | 15.38 |
| 2012-02-21 | 7.27 |
| 2012-02-20 | 2.17 |
| 2012-02-17 | 4.49 |
| 2012-02-16 | 4.03 |
| 2012-02-15 | 3.56 |
| 2012-02-14 | 3.56 |
| 2012-02-13 | 2.40 |
| 2012-02-10 | 1.48 |
| 2012-02-09 | 2.40 |
| 2012-02-08 | 2.63 |
| 2012-02-07 | 0.78 |
| 2012-02-06 | 1.48 |
| 2012-02-03 | 4.26 |
| 2012-02-02 | 4.03 |
| 2012-02-01 | 3.79 |
| 2012-01-31 | 4.49 |
| 2012-01-30 | 2.87 |
| 2012-01-27 | 4.49 |
| 2012-01-26 | 4.72 |
| 2012-01-20 | 3.79 |
| 2012-01-19 | 0.32 |
| 2012-01-18 | 4.26 |
| 2012-01-17 | 4.26 |
| 2012-01-16 | 2.87 |
| 2012-01-13 | 5.65 |
| 2012-01-12 | 3.10 |
| 2012-01-11 | 0.55 |
| 2012-01-10 | -2.23 |
| 2012-01-09 | -4.08 |
| 2012-01-06 | -5.01 |
| 2012-01-05 | -2.46 |
| 2012-01-04 | 0.32 |
| 2012-01-03 | 4.03 |
| 2011-12-30 | 6.34 |
| 2011-12-29 | 7.50 |
| 2011-12-28 | 3.33 |
| 2011-12-23 | 2.87 |
| 2011-12-22 | 0.78 |
| 2011-12-21 | 2.17 |
| 2011-12-20 | 4.95 |
| 2011-12-19 | 3.79 |
| 2011-12-16 | 3.33 |
| 2011-12-15 | 2.87 |
| 2011-12-14 | 2.17 |
| 2011-12-13 | 2.17 |
| 2011-12-12 | 4.49 |
| 2011-12-09 | 3.10 |
| 2011-12-08 | 3.33 |
| 2011-12-07 | 4.03 |
| 2011-12-06 | 6.34 |
| 2011-12-05 | 6.81 |
| 2011-12-02 | 9.12 |
| 2011-12-01 | 8.89 |
| 2011-11-30 | 9.82 |
| 2011-11-29 | 9.59 |
| 2011-11-28 | 9.59 |
| 2011-11-25 | 10.51 |
| 2011-11-24 | 11.90 |
| 2011-11-23 | 9.59 |
| 2011-11-22 | 7.04 |
| 2011-11-21 | 4.49 |
| 2011-11-18 | -0.38 |
| 2011-11-17 | -3.85 |
| 2011-11-16 | -6.86 |
| 2011-11-15 | -5.01 |
| 2011-11-14 | -6.86 |
| 2011-11-11 | -5.01 |
| 2011-11-10 | -8.25 |
| 2011-11-09 | -8.72 |
| 2011-11-08 | -6.86 |
| 2011-11-07 | -6.40 |
| 2011-11-04 | -7.10 |
| 2011-11-03 | -8.49 |
| 2011-11-02 | -7.33 |
| 2011-11-01 | -8.95 |
| 2011-10-31 | -8.25 |
| 2011-10-28 | -4.55 |
| 2011-10-27 | -5.24 |
| 2011-10-26 | -4.78 |
| 2011-10-25 | -6.17 |
| 2011-10-24 | -7.79 |
| 2011-10-21 | -6.86 |
| 2011-10-20 | -6.86 |
| 2011-10-19 | -7.10 |
| 2011-10-18 | -7.10 |
| 2011-10-17 | -6.86 |
| 2011-10-14 | -7.56 |
| 2011-10-13 | -5.24 |
| 2011-10-12 | -9.88 |
| 2011-10-11 | -9.18 |
| 2011-10-10 | -8.25 |
| 2011-10-07 | -7.56 |
| 2011-10-06 | -9.41 |
| 2011-10-04 | -9.88 |
| 2011-10-03 | -9.41 |
| 2011-09-30 | -10.80 |
| 2011-09-28 | -25.86 |
| 2011-09-27 | -22.39 |
| 2011-09-26 | -22.39 |
| 2011-09-23 | -19.84 |
| 2011-09-22 | -18.91 |
| 2011-09-21 | -13.35 |
| 2011-09-20 | -13.12 |
| 2011-09-19 | -10.80 |
| 2011-09-16 | -10.57 |
| 2011-09-15 | -12.42 |
| 2011-09-14 | -12.42 |
| 2011-09-12 | -12.19 |
| 2011-09-09 | -8.95 |
| 2011-09-08 | -8.25 |
| 2011-09-07 | -8.02 |
| 2011-09-06 | -9.64 |
| 2011-09-05 | -9.19 |
| 2011-09-02 | -9.87 |
| 2011-09-01 | -9.87 |
| 2011-08-31 | -9.87 |
| 2011-08-30 | -9.19 |
| 2011-08-29 | -11.00 |
| 2011-08-26 | -8.51 |
| 2011-08-25 | -6.71 |
| 2011-08-24 | -11.00 |
| 2011-08-23 | -12.13 |
| 2011-08-22 | -11.00 |
| 2011-08-19 | -9.87 |
| 2011-08-18 | -8.29 |
| 2011-08-17 | -10.10 |
| 2011-08-16 | -9.64 |
| 2011-08-15 | -9.42 |
| 2011-08-12 | -9.64 |
| 2011-08-11 | -5.58 |
| 2011-08-10 | -4.45 |
| 2011-08-09 | -1.29 |
| 2011-08-08 | -5.58 |
| 2011-08-05 | -1.06 |
| 2011-08-04 | 2.78 |
| 2011-08-03 | 3.01 |
| 2011-08-02 | 3.23 |
| 2011-08-01 | 3.68 |
| 2011-07-29 | 3.23 |
| 2011-07-28 | 5.26 |
| 2011-07-27 | 3.23 |
| 2011-07-26 | 2.78 |
| 2011-07-25 | 2.78 |
| 2011-07-22 | 3.91 |
| 2011-07-21 | 3.46 |
| 2011-07-20 | 4.14 |
| 2011-07-19 | 4.14 |
| 2011-07-18 | 3.68 |
| 2011-07-15 | 3.91 |
| 2011-07-14 | 3.68 |
| 2011-07-13 | 3.01 |
| 2011-07-12 | 3.68 |
| 2011-07-11 | 3.91 |
| 2011-07-08 | 5.04 |
| 2011-07-07 | 6.17 |
| 2011-07-06 | 7.30 |
| 2011-07-05 | 5.94 |
| 2011-07-04 | 2.78 |
| 2011-06-30 | 3.68 |
| 2011-06-29 | 5.49 |
| 2011-06-28 | 3.68 |
| 2011-06-27 | 3.01 |
| 2011-06-24 | 1.65 |
| 2011-06-23 | 1.65 |
| 2011-06-22 | 2.33 |
| 2011-06-21 | -1.74 |
| 2011-06-20 | 1.20 |
| 2011-06-17 | -5.58 |
| 2011-06-16 | -0.61 |
| 2011-06-15 | 2.55 |
| 2011-06-14 | 3.91 |
| 2011-06-13 | 2.78 |
| 2011-06-10 | 4.36 |
| 2011-06-09 | 4.36 |
| 2011-06-08 | 8.43 |
| 2011-06-07 | 11.59 |
| 2011-06-03 | 10.46 |
| 2011-06-02 | 8.65 |
| 2011-06-01 | 7.98 |
| 2011-05-31 | 9.33 |
| 2011-05-30 | 7.30 |
| 2011-05-27 | 8.43 |
| 2011-05-26 | 9.33 |
| 2011-05-25 | 12.49 |
| 2011-05-24 | 10.69 |
| 2011-05-23 | 10.91 |
| 2011-05-20 | 13.85 |
| 2011-05-19 | 11.82 |
| 2011-05-18 | 10.46 |
| 2011-05-17 | 15.20 |
| 2011-05-16 | 16.56 |
| 2011-05-13 | 18.59 |
| 2011-05-12 | 18.37 |
| 2011-05-11 | 21.07 |
| 2011-05-09 | 10.26 |
| 2011-05-06 | 12.52 |
| 2011-05-05 | 9.81 |
| 2011-05-04 | 10.26 |
| 2011-05-03 | 12.07 |
| 2011-04-29 | 11.84 |
| 2011-04-28 | 8.01 |
| 2011-04-27 | 1.71 |
| 2011-04-26 | 2.16 |
| 2011-04-21 | -3.69 |
| 2011-04-20 | -3.01 |
| 2011-04-19 | -5.49 |
| 2011-04-18 | -5.49 |
| 2011-04-15 | -5.94 |
| 2011-04-14 | -5.94 |
| 2011-04-13 | -7.51 |
| 2011-04-12 | -7.29 |
| 2011-04-11 | -5.94 |
| 2011-04-08 | -7.74 |
| 2011-04-07 | -9.76 |
| 2011-04-06 | -11.79 |
| 2011-04-04 | -14.04 |
| 2011-04-01 | -14.71 |
| 2011-03-31 | -14.71 |
| 2011-03-30 | -18.99 |
| 2011-03-29 | -17.86 |
| 2011-03-28 | -15.84 |
| 2011-03-25 | -9.09 |
| 2011-03-24 | -9.99 |
| 2011-03-23 | -14.94 |
| 2011-03-22 | -13.36 |
| 2011-03-21 | -13.59 |
| 2011-03-18 | -14.04 |
| 2011-03-17 | -17.41 |
| 2011-03-16 | -15.39 |
| 2011-03-15 | -15.84 |
| 2011-03-14 | -12.91 |
| 2011-03-11 | -14.04 |
| 2011-03-10 | -12.91 |
| 2011-03-09 | -11.11 |
| 2011-03-08 | -10.44 |
| 2011-03-07 | -6.39 |
| 2011-03-04 | -7.74 |
| 2011-03-03 | -8.86 |
| 2011-03-02 | -4.59 |
| 2011-03-01 | -7.06 |
| 2011-02-28 | -6.84 |
| 2011-02-25 | -9.99 |
| 2011-02-24 | -14.26 |
| 2011-02-23 | -9.99 |
| 2011-02-22 | -7.74 |
| 2011-02-21 | -3.46 |
| 2011-02-18 | -5.71 |
| 2011-02-17 | -17.86 |
| 2011-02-16 | -22.36 |
| 2011-02-15 | -24.61 |
| 2011-02-14 | -22.81 |
| 2011-02-11 | -24.61 |
| 2011-02-10 | -23.49 |
| 2011-02-09 | -21.01 |
| 2011-02-08 | -20.11 |
| 2011-02-07 | -18.54 |
| 2011-02-02 | -17.64 |
| 2011-02-01 | -16.96 |
| 2011-01-31 | -17.19 |
| 2011-01-28 | -20.34 |
| 2011-01-27 | -14.04 |
| 2011-01-26 | -12.91 |
| 2011-01-25 | -12.24 |
| 2011-01-24 | -13.59 |
| 2011-01-21 | -17.86 |
| 2011-01-20 | -23.04 |
| 2011-01-19 | -27.09 |
| 2011-01-18 | -27.54 |
| 2011-01-17 | -27.09 |
| 2011-01-14 | -23.49 |
| 2011-01-13 | -23.49 |
| 2011-01-12 | -28.44 |
| 2011-01-11 | -26.87 |
| 2011-01-10 | -27.77 |
| 2011-01-07 | -27.32 |
| 2011-01-06 | -27.99 |
| 2011-01-05 | -27.99 |
| 2011-01-04 | -23.49 |
| 2011-01-03 | -23.49 |
| 2010-12-31 | -25.74 |
| 2010-12-30 | -27.77 |
| 2010-12-29 | -27.77 |
| 2010-12-28 | -26.87 |
| 2010-12-24 | -27.54 |
| 2010-12-23 | -27.54 |
| 2010-12-22 | -27.54 |
| 2010-12-21 | -27.32 |
| 2010-12-20 | -27.32 |
| 2010-12-17 | -26.87 |
| 2010-12-16 | -25.29 |
| 2010-12-15 | -23.04 |
| 2010-12-14 | -23.49 |
| 2010-12-13 | -23.49 |
| 2010-12-10 | -23.04 |
| 2010-12-09 | -22.36 |
| 2010-12-08 | -21.69 |
| 2010-12-07 | -20.11 |
| 2010-12-06 | -17.19 |
| 2010-12-03 | -17.19 |
| 2010-12-02 | -14.26 |
| 2010-12-01 | -15.16 |
| 2010-11-30 | -11.34 |
| 2010-11-29 | -26.19 |
| 2010-11-26 | -26.64 |
| 2010-11-25 | -26.64 |
| 2010-11-24 | -31.14 |
| 2010-11-23 | -28.89 |
| 2010-11-22 | -28.44 |
| 2010-11-19 | -28.44 |
| 2010-11-18 | -27.99 |
| 2010-11-17 | -28.44 |
| 2010-11-16 | -24.61 |
| 2010-11-15 | -24.39 |
| 2010-11-12 | -24.39 |
| 2010-11-11 | -21.24 |
| 2010-11-10 | -20.56 |
| 2010-11-09 | -21.46 |
| 2010-11-08 | -21.46 |
| 2010-11-05 | -22.36 |
| 2010-11-04 | -21.24 |
| 2010-11-03 | -22.81 |
| 2010-11-02 | -20.79 |
| 2010-11-01 | -22.36 |
| 2010-10-29 | -20.11 |
| 2010-10-28 | -23.94 |
| 2010-10-27 | -23.49 |
| 2010-10-26 | -23.04 |
| 2010-10-25 | -21.24 |
| 2010-10-22 | -21.24 |
| 2010-10-21 | -19.21 |
| 2010-10-20 | -18.31 |
| 2010-10-19 | -14.94 |
| 2010-10-18 | -14.94 |
| 2010-10-15 | -14.04 |
| 2010-10-14 | -13.36 |
| 2010-10-13 | -13.36 |
| 2010-10-12 | -14.26 |
| 2010-10-11 | -13.59 |
| 2010-10-08 | -11.11 |
| 2010-10-07 | -12.24 |
| 2010-10-06 | -12.24 |
| 2010-10-05 | -13.14 |
| 2010-10-04 | -13.14 |
| 2010-09-30 | -12.69 |
| 2010-09-29 | -13.14 |
| 2010-09-28 | -10.89 |
| 2010-09-27 | -10.66 |
| 2010-09-24 | -13.36 |
| 2010-09-22 | -15.16 |
| 2010-09-21 | -15.16 |
| 2010-09-20 | -16.74 |
| 2010-09-17 | -18.54 |
| 2010-09-16 | -19.44 |
| 2010-09-15 | -18.54 |
| 2010-09-14 | -18.99 |
| 2010-09-13 | -17.64 |
| 2010-09-10 | -17.41 |
| 2010-09-09 | -19.66 |
| 2010-09-08 | -19.66 |
| 2010-09-07 | -18.76 |
| 2010-09-06 | -18.99 |
| 2010-09-03 | -19.89 |
| 2010-09-02 | -18.54 |
| 2010-09-01 | -21.24 |
| 2010-08-31 | -22.36 |
| 2010-08-30 | -21.03 |
| 2010-08-27 | -21.48 |
| 2010-08-26 | -21.48 |
| 2010-08-25 | -21.26 |
| 2010-08-24 | -21.26 |
| 2010-08-23 | -21.26 |
| 2010-08-20 | -20.59 |
| 2010-08-19 | -20.15 |
| 2010-08-18 | -21.26 |
| 2010-08-17 | -20.37 |
| 2010-08-16 | -20.15 |
| 2010-08-13 | -20.15 |
| 2010-08-12 | -20.15 |
| 2010-08-11 | -19.04 |
| 2010-08-10 | -19.04 |
| 2010-08-09 | -18.82 |
| 2010-08-06 | -18.82 |
| 2010-08-05 | -18.37 |
| 2010-08-04 | -17.93 |
| 2010-08-03 | -16.15 |
| 2010-08-02 | -16.15 |
| 2010-07-30 | -16.82 |
| 2010-07-29 | -17.93 |
| 2010-07-28 | -17.48 |
| 2010-07-27 | -17.04 |
| 2010-07-26 | -17.71 |
| 2010-07-23 | -18.82 |
| 2010-07-22 | -19.04 |
| 2010-07-21 | -18.15 |
| 2010-07-20 | -20.59 |
| 2010-07-19 | -20.59 |
| 2010-07-16 | -21.48 |
| 2010-07-15 | -21.70 |
| 2010-07-14 | -21.26 |
| 2010-07-13 | -21.92 |
| 2010-07-12 | -20.59 |
| 2010-07-09 | -22.81 |
| 2010-07-08 | -23.70 |
| 2010-07-07 | -24.58 |
| 2010-07-06 | -21.48 |
| 2010-07-05 | -21.26 |
| 2010-07-02 | -20.59 |
| 2010-06-30 | -21.70 |
| 2010-06-29 | -17.93 |
| 2010-06-28 | -18.82 |
| 2010-06-25 | -17.04 |
| 2010-06-24 | -16.82 |
| 2010-06-23 | -21.26 |
| 2010-06-22 | -21.03 |
| 2010-06-21 | -20.37 |
| 2010-06-18 | -24.36 |
| 2010-06-17 | -24.14 |
| 2010-06-15 | -25.25 |
| 2010-06-14 | -26.36 |
| 2010-06-11 | -25.91 |
| 2010-06-10 | -26.14 |
| 2010-06-09 | -24.80 |
| 2010-06-08 | -25.69 |
| 2010-06-07 | -25.03 |
| 2010-06-04 | -24.80 |
| 2010-06-03 | -25.69 |
| 2010-06-02 | -25.69 |
| 2010-06-01 | -24.58 |
| 2010-05-31 | -25.47 |
| 2010-05-28 | -22.36 |
| 2010-05-27 | -23.92 |
| 2010-05-26 | -25.25 |
| 2010-05-25 | -24.58 |
| 2010-05-24 | -24.36 |
| 2010-05-20 | -24.58 |
| 2010-05-19 | -19.04 |
| 2010-05-18 | -17.94 |
| 2010-05-17 | -17.07 |
| 2010-05-14 | -14.44 |
| 2010-05-13 | -12.91 |
| 2010-05-12 | -15.75 |
| 2010-05-11 | -14.44 |
| 2010-05-10 | -14.00 |
| 2010-05-07 | -12.91 |
| 2010-05-06 | -13.35 |
| 2010-05-05 | -10.72 |
| 2010-05-04 | -8.53 |
| 2010-05-03 | -8.32 |
| 2010-04-30 | -6.78 |
| 2010-04-29 | -7.00 |
| 2010-04-28 | -8.10 |
| 2010-04-27 | -6.35 |
| 2010-04-26 | -6.78 |
| 2010-04-23 | -3.94 |
| 2010-04-22 | -5.03 |
| 2010-04-21 | -5.47 |
| 2010-04-20 | -5.91 |
| 2010-04-19 | -5.47 |
| 2010-04-16 | -3.72 |
| 2010-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy