Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0272 % |
|---|---|
| 2025-08-25 | -46.30 |
| 2025-08-22 | -46.94 |
| 2025-08-21 | -46.30 |
| 2025-08-20 | -46.30 |
| 2025-08-19 | -45.65 |
| 2025-08-18 | -46.94 |
| 2025-08-15 | -47.59 |
| 2025-08-14 | -49.53 |
| 2025-08-13 | -50.18 |
| 2025-08-12 | -50.18 |
| 2025-08-11 | -50.18 |
| 2025-08-08 | -50.82 |
| 2025-08-07 | -49.53 |
| 2025-08-06 | -50.82 |
| 2025-08-05 | -50.18 |
| 2025-08-04 | -51.47 |
| 2025-08-01 | -50.82 |
| 2025-07-31 | -50.18 |
| 2025-07-30 | -48.24 |
| 2025-07-29 | -48.88 |
| 2025-07-28 | -48.24 |
| 2025-07-25 | -48.24 |
| 2025-07-24 | -48.24 |
| 2025-07-23 | -48.88 |
| 2025-07-22 | -50.18 |
| 2025-07-21 | -50.18 |
| 2025-07-18 | -50.82 |
| 2025-07-17 | -51.47 |
| 2025-07-16 | -50.18 |
| 2025-07-15 | -49.53 |
| 2025-07-14 | -48.24 |
| 2025-07-11 | -48.24 |
| 2025-07-10 | -49.53 |
| 2025-07-09 | -51.47 |
| 2025-07-08 | -52.77 |
| 2025-07-07 | -52.77 |
| 2025-07-04 | -51.47 |
| 2025-07-03 | -51.47 |
| 2025-07-02 | -52.12 |
| 2025-06-30 | -53.41 |
| 2025-06-27 | -52.77 |
| 2025-06-26 | -53.41 |
| 2025-06-25 | -54.06 |
| 2025-06-24 | -54.06 |
| 2025-06-23 | -52.77 |
| 2025-06-20 | -54.06 |
| 2025-06-19 | -57.29 |
| 2025-06-18 | -56.00 |
| 2025-06-17 | -56.00 |
| 2025-06-16 | -55.35 |
| 2025-06-13 | -56.00 |
| 2025-06-12 | -56.65 |
| 2025-06-11 | -56.00 |
| 2025-06-10 | -56.65 |
| 2025-06-09 | -57.29 |
| 2025-06-06 | -56.65 |
| 2025-06-05 | -57.94 |
| 2025-06-04 | -59.24 |
| 2025-06-03 | -59.88 |
| 2025-06-02 | -61.18 |
| 2025-05-30 | -59.88 |
| 2025-05-29 | -59.24 |
| 2025-05-28 | -59.88 |
| 2025-05-27 | -59.88 |
| 2025-05-26 | -59.24 |
| 2025-05-23 | -59.24 |
| 2025-05-22 | -59.24 |
| 2025-05-21 | -57.94 |
| 2025-05-20 | -58.98 |
| 2025-05-19 | -58.36 |
| 2025-05-16 | -58.36 |
| 2025-05-15 | -58.98 |
| 2025-05-14 | -58.36 |
| 2025-05-13 | -58.98 |
| 2025-05-12 | -58.98 |
| 2025-05-09 | -58.98 |
| 2025-05-08 | -58.98 |
| 2025-05-07 | -58.98 |
| 2025-05-06 | -59.59 |
| 2025-05-02 | -59.59 |
| 2025-04-30 | -59.59 |
| 2025-04-29 | -60.20 |
| 2025-04-28 | -59.59 |
| 2025-04-25 | -59.59 |
| 2025-04-24 | -59.59 |
| 2025-04-23 | -60.20 |
| 2025-04-22 | -60.20 |
| 2025-04-17 | -60.20 |
| 2025-04-16 | -61.43 |
| 2025-04-15 | -60.81 |
| 2025-04-14 | -60.20 |
| 2025-04-11 | -60.81 |
| 2025-04-10 | -60.81 |
| 2025-04-09 | -61.43 |
| 2025-04-08 | -61.43 |
| 2025-04-07 | -62.04 |
| 2025-04-03 | -57.14 |
| 2025-04-02 | -57.75 |
| 2025-04-01 | -57.75 |
| 2025-03-31 | -58.36 |
| 2025-03-28 | -57.14 |
| 2025-03-27 | -57.75 |
| 2025-03-26 | -57.14 |
| 2025-03-25 | -57.75 |
| 2025-03-24 | -57.75 |
| 2025-03-21 | -57.14 |
| 2025-03-20 | -56.53 |
| 2025-03-19 | -55.92 |
| 2025-03-18 | -55.92 |
| 2025-03-17 | -56.53 |
| 2025-03-14 | -57.14 |
| 2025-03-13 | -57.75 |
| 2025-03-12 | -57.14 |
| 2025-03-11 | -56.53 |
| 2025-03-10 | -56.53 |
| 2025-03-07 | -56.53 |
| 2025-03-06 | -55.92 |
| 2025-03-05 | -56.53 |
| 2025-03-04 | -57.14 |
| 2025-03-03 | -56.53 |
| 2025-02-28 | -57.14 |
| 2025-02-27 | -55.92 |
| 2025-02-26 | -57.75 |
| 2025-02-25 | -58.98 |
| 2025-02-24 | -58.98 |
| 2025-02-21 | -60.20 |
| 2025-02-20 | -60.20 |
| 2025-02-19 | -60.20 |
| 2025-02-18 | -60.20 |
| 2025-02-17 | -59.59 |
| 2025-02-14 | -59.59 |
| 2025-02-13 | -60.20 |
| 2025-02-12 | -58.98 |
| 2025-02-11 | -60.20 |
| 2025-02-10 | -60.20 |
| 2025-02-07 | -60.20 |
| 2025-02-06 | -60.81 |
| 2025-02-05 | -60.81 |
| 2025-02-04 | -61.43 |
| 2025-02-03 | -61.43 |
| 2025-01-28 | -60.20 |
| 2025-01-27 | -60.20 |
| 2025-01-24 | -60.81 |
| 2025-01-23 | -60.81 |
| 2025-01-22 | -60.81 |
| 2025-01-21 | -60.81 |
| 2025-01-20 | -60.20 |
| 2025-01-17 | -60.20 |
| 2025-01-16 | -60.81 |
| 2025-01-15 | -60.81 |
| 2025-01-14 | -60.81 |
| 2025-01-13 | -62.04 |
| 2025-01-10 | -62.04 |
| 2025-01-09 | -61.43 |
| 2025-01-08 | -60.81 |
| 2025-01-07 | -60.20 |
| 2025-01-06 | -60.81 |
| 2025-01-03 | -60.81 |
| 2025-01-02 | -59.59 |
| 2024-12-31 | -58.98 |
| 2024-12-30 | -58.98 |
| 2024-12-27 | -58.36 |
| 2024-12-24 | -58.98 |
| 2024-12-23 | -58.36 |
| 2024-12-20 | -58.98 |
| 2024-12-19 | -58.98 |
| 2024-12-18 | -58.36 |
| 2024-12-17 | -58.36 |
| 2024-12-16 | -57.75 |
| 2024-12-13 | -57.75 |
| 2024-12-12 | -55.92 |
| 2024-12-11 | -56.53 |
| 2024-12-10 | -55.92 |
| 2024-12-09 | -55.30 |
| 2024-12-06 | -57.14 |
| 2024-12-05 | -57.14 |
| 2024-12-04 | -57.14 |
| 2024-12-03 | -57.14 |
| 2024-12-02 | -57.14 |
| 2024-11-29 | -57.75 |
| 2024-11-28 | -57.75 |
| 2024-11-27 | -57.75 |
| 2024-11-26 | -58.36 |
| 2024-11-25 | -58.36 |
| 2024-11-22 | -57.75 |
| 2024-11-21 | -57.14 |
| 2024-11-20 | -56.53 |
| 2024-11-19 | -57.14 |
| 2024-11-18 | -57.75 |
| 2024-11-15 | -57.14 |
| 2024-11-14 | -57.14 |
| 2024-11-13 | -56.53 |
| 2024-11-12 | -56.53 |
| 2024-11-11 | -55.92 |
| 2024-11-08 | -54.08 |
| 2024-11-07 | -52.85 |
| 2024-11-06 | -55.30 |
| 2024-11-05 | -54.69 |
| 2024-11-04 | -55.92 |
| 2024-11-01 | -55.92 |
| 2024-10-31 | -56.53 |
| 2024-10-30 | -56.53 |
| 2024-10-29 | -57.14 |
| 2024-10-28 | -55.92 |
| 2024-10-25 | -56.53 |
| 2024-10-24 | -57.75 |
| 2024-10-23 | -56.53 |
| 2024-10-22 | -56.53 |
| 2024-10-21 | -57.75 |
| 2024-10-18 | -57.14 |
| 2024-10-17 | -57.75 |
| 2024-10-16 | -55.30 |
| 2024-10-15 | -57.14 |
| 2024-10-14 | -54.69 |
| 2024-10-10 | -54.69 |
| 2024-10-09 | -55.92 |
| 2024-10-08 | -54.69 |
| 2024-10-07 | -45.51 |
| 2024-10-04 | -47.96 |
| 2024-10-03 | -47.96 |
| 2024-10-02 | -41.83 |
| 2024-09-30 | -49.79 |
| 2024-09-27 | -58.98 |
| 2024-09-26 | -62.04 |
| 2024-09-25 | -63.88 |
| 2024-09-24 | -63.88 |
| 2024-09-23 | -65.10 |
| 2024-09-20 | -65.10 |
| 2024-09-19 | -65.71 |
| 2024-09-17 | -66.32 |
| 2024-09-16 | -66.32 |
| 2024-09-13 | -66.94 |
| 2024-09-12 | -66.94 |
| 2024-09-11 | -66.32 |
| 2024-09-10 | -66.94 |
| 2024-09-09 | -66.32 |
| 2024-09-05 | -65.10 |
| 2024-09-04 | -64.49 |
| 2024-09-03 | -65.10 |
| 2024-09-02 | -65.10 |
| 2024-08-30 | -63.88 |
| 2024-08-29 | -64.49 |
| 2024-08-28 | -64.49 |
| 2024-08-27 | -63.88 |
| 2024-08-26 | -63.88 |
| 2024-08-23 | -63.88 |
| 2024-08-22 | -63.26 |
| 2024-08-21 | -63.26 |
| 2024-08-20 | -62.65 |
| 2024-08-19 | -62.65 |
| 2024-08-16 | -62.65 |
| 2024-08-15 | -62.04 |
| 2024-08-14 | -62.65 |
| 2024-08-13 | -62.04 |
| 2024-08-12 | -62.04 |
| 2024-08-09 | -59.59 |
| 2024-08-08 | -60.81 |
| 2024-08-07 | -60.81 |
| 2024-08-06 | -60.81 |
| 2024-08-05 | -60.20 |
| 2024-08-02 | -60.20 |
| 2024-08-01 | -59.59 |
| 2024-07-31 | -59.59 |
| 2024-07-30 | -60.81 |
| 2024-07-29 | -58.98 |
| 2024-07-26 | -59.59 |
| 2024-07-25 | -60.20 |
| 2024-07-24 | -59.59 |
| 2024-07-23 | -59.59 |
| 2024-07-22 | -58.98 |
| 2024-07-19 | -58.98 |
| 2024-07-18 | -57.75 |
| 2024-07-17 | -57.75 |
| 2024-07-16 | -57.75 |
| 2024-07-15 | -57.75 |
| 2024-07-12 | -57.75 |
| 2024-07-11 | -58.36 |
| 2024-07-10 | -58.98 |
| 2024-07-09 | -59.59 |
| 2024-07-08 | -58.98 |
| 2024-07-05 | -58.36 |
| 2024-07-04 | -57.75 |
| 2024-07-03 | -58.36 |
| 2024-07-02 | -58.36 |
| 2024-06-28 | -59.59 |
| 2024-06-27 | -58.98 |
| 2024-06-26 | -58.36 |
| 2024-06-25 | -58.36 |
| 2024-06-24 | -58.98 |
| 2024-06-21 | -58.98 |
| 2024-06-20 | -58.36 |
| 2024-06-19 | -57.75 |
| 2024-06-18 | -58.36 |
| 2024-06-17 | -58.98 |
| 2024-06-14 | -58.36 |
| 2024-06-13 | -58.36 |
| 2024-06-12 | -57.75 |
| 2024-06-11 | -57.75 |
| 2024-06-07 | -55.92 |
| 2024-06-06 | -56.53 |
| 2024-06-05 | -56.41 |
| 2024-06-04 | -55.84 |
| 2024-06-03 | -56.41 |
| 2024-05-31 | -56.97 |
| 2024-05-30 | -56.41 |
| 2024-05-29 | -54.71 |
| 2024-05-28 | -54.14 |
| 2024-05-27 | -53.57 |
| 2024-05-24 | -53.57 |
| 2024-05-23 | -53.01 |
| 2024-05-22 | -52.44 |
| 2024-05-21 | -53.01 |
| 2024-05-20 | -52.44 |
| 2024-05-17 | -53.01 |
| 2024-05-16 | -54.14 |
| 2024-05-14 | -55.84 |
| 2024-05-13 | -54.71 |
| 2024-05-10 | -55.84 |
| 2024-05-09 | -58.10 |
| 2024-05-08 | -59.24 |
| 2024-05-07 | -58.10 |
| 2024-05-06 | -58.67 |
| 2024-05-03 | -58.10 |
| 2024-05-02 | -58.10 |
| 2024-04-30 | -58.67 |
| 2024-04-29 | -58.10 |
| 2024-04-26 | -59.80 |
| 2024-04-25 | -60.93 |
| 2024-04-24 | -61.50 |
| 2024-04-23 | -62.07 |
| 2024-04-22 | -62.07 |
| 2024-04-19 | -62.63 |
| 2024-04-18 | -62.63 |
| 2024-04-17 | -62.63 |
| 2024-04-16 | -63.20 |
| 2024-04-15 | -62.63 |
| 2024-04-12 | -62.07 |
| 2024-04-11 | -60.93 |
| 2024-04-10 | -60.93 |
| 2024-04-09 | -61.50 |
| 2024-04-08 | -62.07 |
| 2024-04-05 | -62.07 |
| 2024-04-03 | -62.07 |
| 2024-04-02 | -61.50 |
| 2024-03-28 | -62.07 |
| 2024-03-27 | -62.63 |
| 2024-03-26 | -60.93 |
| 2024-03-25 | -60.37 |
| 2024-03-22 | -60.93 |
| 2024-03-21 | -62.07 |
| 2024-03-20 | -62.63 |
| 2024-03-19 | -62.07 |
| 2024-03-18 | -62.07 |
| 2024-03-15 | -63.20 |
| 2024-03-14 | -59.80 |
| 2024-03-13 | -59.24 |
| 2024-03-12 | -59.24 |
| 2024-03-11 | -59.80 |
| 2024-03-08 | -59.80 |
| 2024-03-07 | -60.37 |
| 2024-03-06 | -60.37 |
| 2024-03-05 | -60.37 |
| 2024-03-04 | -59.24 |
| 2024-03-01 | -59.24 |
| 2024-02-29 | -59.80 |
| 2024-02-28 | -58.67 |
| 2024-02-27 | -58.67 |
| 2024-02-26 | -58.67 |
| 2024-02-23 | -58.10 |
| 2024-02-22 | -58.10 |
| 2024-02-21 | -58.67 |
| 2024-02-20 | -60.37 |
| 2024-02-19 | -60.37 |
| 2024-02-16 | -59.80 |
| 2024-02-15 | -60.93 |
| 2024-02-14 | -60.93 |
| 2024-02-09 | -60.93 |
| 2024-02-08 | -60.93 |
| 2024-02-07 | -60.37 |
| 2024-02-06 | -60.93 |
| 2024-02-05 | -60.93 |
| 2024-02-02 | -60.37 |
| 2024-02-01 | -60.37 |
| 2024-01-31 | -60.37 |
| 2024-01-30 | -59.80 |
| 2024-01-29 | -59.80 |
| 2024-01-26 | -60.37 |
| 2024-01-25 | -60.93 |
| 2024-01-24 | -61.50 |
| 2024-01-23 | -62.07 |
| 2024-01-22 | -62.07 |
| 2024-01-19 | -60.93 |
| 2024-01-18 | -60.93 |
| 2024-01-17 | -60.37 |
| 2024-01-16 | -58.67 |
| 2024-01-15 | -58.67 |
| 2024-01-12 | -58.67 |
| 2024-01-11 | -59.24 |
| 2024-01-10 | -58.67 |
| 2024-01-09 | -58.67 |
| 2024-01-08 | -58.10 |
| 2024-01-05 | -58.10 |
| 2024-01-04 | -58.67 |
| 2024-01-03 | -59.24 |
| 2024-01-02 | -59.24 |
| 2023-12-29 | -59.24 |
| 2023-12-28 | -59.80 |
| 2023-12-27 | -59.80 |
| 2023-12-22 | -59.80 |
| 2023-12-21 | -60.37 |
| 2023-12-20 | -60.37 |
| 2023-12-19 | -60.37 |
| 2023-12-18 | -60.37 |
| 2023-12-15 | -60.37 |
| 2023-12-14 | -60.93 |
| 2023-12-13 | -60.93 |
| 2023-12-12 | -60.93 |
| 2023-12-11 | -61.50 |
| 2023-12-08 | -59.80 |
| 2023-12-07 | -60.37 |
| 2023-12-06 | -60.37 |
| 2023-12-05 | -60.37 |
| 2023-12-04 | -59.24 |
| 2023-12-01 | -59.24 |
| 2023-11-30 | -58.67 |
| 2023-11-29 | -58.67 |
| 2023-11-28 | -58.67 |
| 2023-11-27 | -58.67 |
| 2023-11-24 | -58.67 |
| 2023-11-23 | -58.10 |
| 2023-11-22 | -59.24 |
| 2023-11-21 | -59.80 |
| 2023-11-20 | -59.80 |
| 2023-11-17 | -60.37 |
| 2023-11-16 | -59.80 |
| 2023-11-15 | -59.80 |
| 2023-11-14 | -59.80 |
| 2023-11-13 | -60.37 |
| 2023-11-10 | -60.93 |
| 2023-11-09 | -60.37 |
| 2023-11-08 | -60.37 |
| 2023-11-07 | -59.80 |
| 2023-11-06 | -59.80 |
| 2023-11-03 | -60.37 |
| 2023-11-02 | -60.93 |
| 2023-11-01 | -60.93 |
| 2023-10-31 | -60.93 |
| 2023-10-30 | -60.93 |
| 2023-10-27 | -60.37 |
| 2023-10-26 | -60.37 |
| 2023-10-25 | -60.37 |
| 2023-10-24 | -60.37 |
| 2023-10-20 | -59.80 |
| 2023-10-19 | -60.37 |
| 2023-10-18 | -59.24 |
| 2023-10-17 | -59.80 |
| 2023-10-16 | -60.93 |
| 2023-10-13 | -60.37 |
| 2023-10-12 | -59.24 |
| 2023-10-11 | -59.24 |
| 2023-10-10 | -60.37 |
| 2023-10-09 | -60.93 |
| 2023-10-06 | -59.80 |
| 2023-10-05 | -59.80 |
| 2023-10-04 | -60.37 |
| 2023-10-03 | -60.37 |
| 2023-09-29 | -59.80 |
| 2023-09-28 | -59.24 |
| 2023-09-27 | -59.80 |
| 2023-09-26 | -59.24 |
| 2023-09-25 | -59.80 |
| 2023-09-22 | -58.67 |
| 2023-09-21 | -59.24 |
| 2023-09-20 | -59.24 |
| 2023-09-19 | -59.24 |
| 2023-09-18 | -58.67 |
| 2023-09-15 | -58.10 |
| 2023-09-14 | -58.10 |
| 2023-09-13 | -56.97 |
| 2023-09-12 | -57.54 |
| 2023-09-11 | -58.10 |
| 2023-09-07 | -57.54 |
| 2023-09-06 | -56.52 |
| 2023-09-05 | -57.61 |
| 2023-09-04 | -57.06 |
| 2023-08-31 | -58.69 |
| 2023-08-30 | -57.61 |
| 2023-08-29 | -57.61 |
| 2023-08-28 | -58.15 |
| 2023-08-25 | -58.15 |
| 2023-08-24 | -58.15 |
| 2023-08-23 | -58.15 |
| 2023-08-22 | -58.15 |
| 2023-08-21 | -59.24 |
| 2023-08-18 | -58.69 |
| 2023-08-17 | -58.15 |
| 2023-08-16 | -57.61 |
| 2023-08-15 | -57.61 |
| 2023-08-14 | -56.52 |
| 2023-08-11 | -55.43 |
| 2023-08-10 | -55.43 |
| 2023-08-09 | -54.89 |
| 2023-08-08 | -55.43 |
| 2023-08-07 | -54.89 |
| 2023-08-04 | -54.34 |
| 2023-08-03 | -54.89 |
| 2023-08-02 | -53.80 |
| 2023-08-01 | -53.80 |
| 2023-07-31 | -52.71 |
| 2023-07-28 | -53.80 |
| 2023-07-27 | -55.43 |
| 2023-07-26 | -55.98 |
| 2023-07-25 | -55.98 |
| 2023-07-24 | -57.61 |
| 2023-07-21 | -55.43 |
| 2023-07-20 | -55.98 |
| 2023-07-19 | -54.34 |
| 2023-07-18 | -53.80 |
| 2023-07-14 | -52.71 |
| 2023-07-13 | -52.71 |
| 2023-07-12 | -53.80 |
| 2023-07-11 | -52.71 |
| 2023-07-10 | -53.26 |
| 2023-07-07 | -52.71 |
| 2023-07-06 | -52.71 |
| 2023-07-05 | -51.08 |
| 2023-07-04 | -51.63 |
| 2023-07-03 | -51.08 |
| 2023-06-30 | -51.63 |
| 2023-06-29 | -51.63 |
| 2023-06-28 | -50.54 |
| 2023-06-27 | -50.54 |
| 2023-06-26 | -51.08 |
| 2023-06-23 | -51.08 |
| 2023-06-21 | -50.54 |
| 2023-06-20 | -50.00 |
| 2023-06-19 | -49.45 |
| 2023-06-16 | -49.45 |
| 2023-06-15 | -49.45 |
| 2023-06-14 | -50.00 |
| 2023-06-13 | -49.45 |
| 2023-06-12 | -49.45 |
| 2023-06-09 | -48.91 |
| 2023-06-08 | -48.91 |
| 2023-06-07 | -50.00 |
| 2023-06-06 | -50.00 |
| 2023-06-05 | -49.45 |
| 2023-06-02 | -50.54 |
| 2023-06-01 | -51.63 |
| 2023-05-31 | -52.39 |
| 2023-05-30 | -51.38 |
| 2023-05-29 | -51.38 |
| 2023-05-25 | -51.38 |
| 2023-05-24 | -51.38 |
| 2023-05-23 | -50.87 |
| 2023-05-22 | -49.86 |
| 2023-05-19 | -50.87 |
| 2023-05-18 | -50.36 |
| 2023-05-17 | -50.36 |
| 2023-05-16 | -49.86 |
| 2023-05-15 | -48.34 |
| 2023-05-12 | -49.35 |
| 2023-05-11 | -49.35 |
| 2023-05-10 | -48.34 |
| 2023-05-09 | -49.35 |
| 2023-05-08 | -48.84 |
| 2023-05-05 | -50.36 |
| 2023-05-04 | -50.87 |
| 2023-05-03 | -51.38 |
| 2023-05-02 | -51.38 |
| 2023-04-28 | -51.88 |
| 2023-04-27 | -52.39 |
| 2023-04-26 | -52.89 |
| 2023-04-25 | -52.39 |
| 2023-04-24 | -51.88 |
| 2023-04-21 | -51.88 |
| 2023-04-20 | -51.88 |
| 2023-04-19 | -50.36 |
| 2023-04-18 | -49.86 |
| 2023-04-17 | -49.86 |
| 2023-04-14 | -50.36 |
| 2023-04-13 | -50.87 |
| 2023-04-12 | -51.38 |
| 2023-04-11 | -51.38 |
| 2023-04-06 | -52.89 |
| 2023-04-04 | -51.88 |
| 2023-04-03 | -51.38 |
| 2023-03-31 | -51.88 |
| 2023-03-30 | -51.38 |
| 2023-03-29 | -51.38 |
| 2023-03-28 | -51.38 |
| 2023-03-27 | -50.87 |
| 2023-03-24 | -49.35 |
| 2023-03-23 | -49.35 |
| 2023-03-22 | -49.35 |
| 2023-03-21 | -49.35 |
| 2023-03-20 | -49.86 |
| 2023-03-17 | -48.34 |
| 2023-03-16 | -49.86 |
| 2023-03-15 | -49.86 |
| 2023-03-14 | -49.86 |
| 2023-03-13 | -48.84 |
| 2023-03-10 | -48.84 |
| 2023-03-09 | -48.34 |
| 2023-03-08 | -48.84 |
| 2023-03-07 | -49.35 |
| 2023-03-06 | -48.34 |
| 2023-03-03 | -48.34 |
| 2023-03-02 | -49.35 |
| 2023-03-01 | -49.35 |
| 2023-02-28 | -50.87 |
| 2023-02-27 | -49.86 |
| 2023-02-24 | -48.84 |
| 2023-02-23 | -47.83 |
| 2023-02-22 | -47.32 |
| 2023-02-21 | -47.83 |
| 2023-02-20 | -47.32 |
| 2023-02-17 | -47.83 |
| 2023-02-16 | -48.34 |
| 2023-02-15 | -48.34 |
| 2023-02-14 | -47.32 |
| 2023-02-13 | -47.32 |
| 2023-02-10 | -47.32 |
| 2023-02-09 | -47.32 |
| 2023-02-08 | -47.32 |
| 2023-02-07 | -46.82 |
| 2023-02-06 | -46.82 |
| 2023-02-03 | -46.31 |
| 2023-02-02 | -45.80 |
| 2023-02-01 | -46.31 |
| 2023-01-31 | -46.31 |
| 2023-01-30 | -46.31 |
| 2023-01-27 | -44.79 |
| 2023-01-26 | -44.79 |
| 2023-01-20 | -46.82 |
| 2023-01-19 | -46.82 |
| 2023-01-18 | -46.82 |
| 2023-01-17 | -46.82 |
| 2023-01-16 | -46.82 |
| 2023-01-13 | -47.32 |
| 2023-01-12 | -48.34 |
| 2023-01-11 | -47.83 |
| 2023-01-10 | -47.83 |
| 2023-01-09 | -46.82 |
| 2023-01-06 | -47.32 |
| 2023-01-05 | -46.82 |
| 2023-01-04 | -46.82 |
| 2023-01-03 | -48.34 |
| 2022-12-30 | -49.86 |
| 2022-12-29 | -49.35 |
| 2022-12-28 | -48.84 |
| 2022-12-23 | -48.34 |
| 2022-12-22 | -48.34 |
| 2022-12-21 | -48.34 |
| 2022-12-20 | -47.83 |
| 2022-12-19 | -46.82 |
| 2022-12-16 | -47.83 |
| 2022-12-15 | -48.34 |
| 2022-12-14 | -48.84 |
| 2022-12-13 | -48.34 |
| 2022-12-12 | -48.34 |
| 2022-12-09 | -47.83 |
| 2022-12-08 | -50.87 |
| 2022-12-07 | -51.38 |
| 2022-12-06 | -50.87 |
| 2022-12-05 | -51.38 |
| 2022-12-02 | -52.89 |
| 2022-12-01 | -52.39 |
| 2022-11-30 | -52.89 |
| 2022-11-29 | -53.91 |
| 2022-11-28 | -56.44 |
| 2022-11-25 | -57.45 |
| 2022-11-24 | -57.96 |
| 2022-11-23 | -57.96 |
| 2022-11-22 | -58.47 |
| 2022-11-21 | -57.45 |
| 2022-11-18 | -56.95 |
| 2022-11-17 | -56.44 |
| 2022-11-16 | -55.93 |
| 2022-11-15 | -55.43 |
| 2022-11-14 | -56.44 |
| 2022-11-11 | -57.96 |
| 2022-11-10 | -59.99 |
| 2022-11-09 | -59.99 |
| 2022-11-08 | -60.49 |
| 2022-11-07 | -60.49 |
| 2022-11-04 | -61.51 |
| 2022-11-03 | -62.52 |
| 2022-11-02 | -62.01 |
| 2022-11-01 | -62.52 |
| 2022-10-31 | -63.53 |
| 2022-10-28 | -62.52 |
| 2022-10-27 | -61.00 |
| 2022-10-26 | -61.51 |
| 2022-10-25 | -61.51 |
| 2022-10-24 | -61.51 |
| 2022-10-21 | -59.48 |
| 2022-10-20 | -58.97 |
| 2022-10-19 | -59.99 |
| 2022-10-18 | -59.99 |
| 2022-10-17 | -58.97 |
| 2022-10-14 | -59.99 |
| 2022-10-13 | -59.99 |
| 2022-10-12 | -60.49 |
| 2022-10-11 | -59.48 |
| 2022-10-10 | -59.48 |
| 2022-10-07 | -58.97 |
| 2022-10-06 | -57.45 |
| 2022-10-05 | -57.45 |
| 2022-10-03 | -58.47 |
| 2022-09-30 | -59.48 |
| 2022-09-29 | -59.48 |
| 2022-09-28 | -59.99 |
| 2022-09-27 | -58.97 |
| 2022-09-26 | -58.47 |
| 2022-09-23 | -57.45 |
| 2022-09-22 | -56.44 |
| 2022-09-21 | -56.95 |
| 2022-09-20 | -55.93 |
| 2022-09-19 | -55.43 |
| 2022-09-16 | -55.43 |
| 2022-09-15 | -52.89 |
| 2022-09-14 | -52.89 |
| 2022-09-13 | -51.88 |
| 2022-09-09 | -51.38 |
| 2022-09-08 | -52.89 |
| 2022-09-07 | -52.19 |
| 2022-09-06 | -52.19 |
| 2022-09-05 | -52.67 |
| 2022-09-02 | -52.19 |
| 2022-09-01 | -52.19 |
| 2022-08-31 | -51.70 |
| 2022-08-30 | -51.21 |
| 2022-08-29 | -51.21 |
| 2022-08-26 | -51.70 |
| 2022-08-25 | -52.67 |
| 2022-08-24 | -53.16 |
| 2022-08-23 | -52.67 |
| 2022-08-22 | -52.67 |
| 2022-08-19 | -52.19 |
| 2022-08-18 | -52.67 |
| 2022-08-17 | -52.19 |
| 2022-08-16 | -52.19 |
| 2022-08-15 | -52.67 |
| 2022-08-12 | -53.16 |
| 2022-08-11 | -52.67 |
| 2022-08-10 | -52.19 |
| 2022-08-09 | -50.23 |
| 2022-08-08 | -50.72 |
| 2022-08-05 | -49.75 |
| 2022-08-04 | -50.72 |
| 2022-08-03 | -51.70 |
| 2022-08-02 | -51.70 |
| 2022-08-01 | -50.72 |
| 2022-07-29 | -49.26 |
| 2022-07-28 | -48.28 |
| 2022-07-27 | -47.79 |
| 2022-07-26 | -47.79 |
| 2022-07-25 | -47.79 |
| 2022-07-22 | -47.31 |
| 2022-07-21 | -48.77 |
| 2022-07-20 | -47.79 |
| 2022-07-19 | -47.31 |
| 2022-07-18 | -49.26 |
| 2022-07-15 | -49.26 |
| 2022-07-14 | -48.28 |
| 2022-07-13 | -47.31 |
| 2022-07-12 | -48.28 |
| 2022-07-11 | -49.75 |
| 2022-07-08 | -48.28 |
| 2022-07-07 | -48.28 |
| 2022-07-06 | -49.26 |
| 2022-07-05 | -49.26 |
| 2022-07-04 | -48.77 |
| 2022-06-30 | -48.28 |
| 2022-06-29 | -47.79 |
| 2022-06-28 | -48.28 |
| 2022-06-27 | -48.77 |
| 2022-06-24 | -49.26 |
| 2022-06-23 | -50.23 |
| 2022-06-22 | -49.75 |
| 2022-06-21 | -50.23 |
| 2022-06-20 | -50.23 |
| 2022-06-17 | -50.23 |
| 2022-06-16 | -51.21 |
| 2022-06-15 | -50.72 |
| 2022-06-14 | -50.72 |
| 2022-06-13 | -50.72 |
| 2022-06-10 | -49.26 |
| 2022-06-09 | -49.26 |
| 2022-06-08 | -49.26 |
| 2022-06-07 | -49.75 |
| 2022-06-06 | -50.72 |
| 2022-06-02 | -49.75 |
| 2022-06-01 | -49.26 |
| 2022-05-31 | -49.94 |
| 2022-05-30 | -50.39 |
| 2022-05-27 | -50.84 |
| 2022-05-26 | -51.29 |
| 2022-05-25 | -50.84 |
| 2022-05-24 | -50.84 |
| 2022-05-23 | -50.39 |
| 2022-05-20 | -50.84 |
| 2022-05-19 | -51.29 |
| 2022-05-18 | -51.75 |
| 2022-05-17 | -52.20 |
| 2022-05-16 | -52.20 |
| 2022-05-13 | -52.20 |
| 2022-05-12 | -52.20 |
| 2022-05-11 | -52.20 |
| 2022-05-10 | -51.75 |
| 2022-05-06 | -51.29 |
| 2022-05-05 | -49.94 |
| 2022-05-04 | -49.49 |
| 2022-05-03 | -49.04 |
| 2022-04-29 | -49.49 |
| 2022-04-28 | -49.04 |
| 2022-04-27 | -49.94 |
| 2022-04-26 | -49.49 |
| 2022-04-25 | -50.39 |
| 2022-04-22 | -48.59 |
| 2022-04-21 | -48.59 |
| 2022-04-20 | -47.69 |
| 2022-04-19 | -47.24 |
| 2022-04-14 | -47.24 |
| 2022-04-13 | -47.24 |
| 2022-04-12 | -47.69 |
| 2022-04-11 | -46.78 |
| 2022-04-08 | -46.33 |
| 2022-04-07 | -46.78 |
| 2022-04-06 | -44.98 |
| 2022-04-04 | -45.88 |
| 2022-04-01 | -45.88 |
| 2022-03-31 | -45.88 |
| 2022-03-30 | -47.24 |
| 2022-03-29 | -48.59 |
| 2022-03-28 | -47.24 |
| 2022-03-25 | -47.24 |
| 2022-03-24 | -50.84 |
| 2022-03-23 | -51.75 |
| 2022-03-22 | -52.20 |
| 2022-03-21 | -52.65 |
| 2022-03-18 | -53.55 |
| 2022-03-17 | -52.65 |
| 2022-03-16 | -54.00 |
| 2022-03-15 | -57.61 |
| 2022-03-14 | -55.35 |
| 2022-03-11 | -52.20 |
| 2022-03-10 | -51.75 |
| 2022-03-09 | -52.20 |
| 2022-03-08 | -51.29 |
| 2022-03-07 | -49.49 |
| 2022-03-04 | -48.59 |
| 2022-03-03 | -47.69 |
| 2022-03-02 | -48.59 |
| 2022-03-01 | -48.14 |
| 2022-02-28 | -48.59 |
| 2022-02-25 | -47.24 |
| 2022-02-24 | -48.14 |
| 2022-02-23 | -46.33 |
| 2022-02-22 | -46.78 |
| 2022-02-21 | -46.33 |
| 2022-02-18 | -46.33 |
| 2022-02-17 | -46.33 |
| 2022-02-16 | -46.33 |
| 2022-02-15 | -47.69 |
| 2022-02-14 | -46.78 |
| 2022-02-11 | -45.88 |
| 2022-02-10 | -46.33 |
| 2022-02-09 | -46.33 |
| 2022-02-08 | -47.24 |
| 2022-02-07 | -47.69 |
| 2022-02-04 | -49.04 |
| 2022-01-31 | -50.39 |
| 2022-01-28 | -50.39 |
| 2022-01-27 | -49.94 |
| 2022-01-26 | -49.04 |
| 2022-01-25 | -49.49 |
| 2022-01-24 | -47.69 |
| 2022-01-21 | -48.14 |
| 2022-01-20 | -47.69 |
| 2022-01-19 | -48.14 |
| 2022-01-18 | -49.49 |
| 2022-01-17 | -49.94 |
| 2022-01-14 | -50.84 |
| 2022-01-13 | -51.75 |
| 2022-01-12 | -51.75 |
| 2022-01-11 | -51.75 |
| 2022-01-10 | -51.29 |
| 2022-01-07 | -52.20 |
| 2022-01-06 | -52.65 |
| 2022-01-05 | -52.20 |
| 2022-01-04 | -52.20 |
| 2022-01-03 | -52.20 |
| 2021-12-31 | -52.65 |
| 2021-12-30 | -53.10 |
| 2021-12-29 | -52.20 |
| 2021-12-28 | -53.10 |
| 2021-12-24 | -53.10 |
| 2021-12-23 | -53.10 |
| 2021-12-22 | -53.55 |
| 2021-12-21 | -53.55 |
| 2021-12-20 | -54.00 |
| 2021-12-17 | -53.10 |
| 2021-12-16 | -54.00 |
| 2021-12-15 | -53.55 |
| 2021-12-14 | -53.55 |
| 2021-12-13 | -53.10 |
| 2021-12-10 | -52.65 |
| 2021-12-09 | -53.10 |
| 2021-12-08 | -53.10 |
| 2021-12-07 | -52.65 |
| 2021-12-06 | -53.55 |
| 2021-12-03 | -52.65 |
| 2021-12-02 | -52.65 |
| 2021-12-01 | -53.10 |
| 2021-11-30 | -53.10 |
| 2021-11-29 | -53.55 |
| 2021-11-26 | -53.10 |
| 2021-11-25 | -52.65 |
| 2021-11-24 | -53.10 |
| 2021-11-23 | -52.65 |
| 2021-11-22 | -52.65 |
| 2021-11-19 | -51.75 |
| 2021-11-18 | -51.75 |
| 2021-11-17 | -50.39 |
| 2021-11-16 | -51.29 |
| 2021-11-15 | -51.75 |
| 2021-11-12 | -51.29 |
| 2021-11-11 | -50.39 |
| 2021-11-10 | -51.75 |
| 2021-11-09 | -51.75 |
| 2021-11-08 | -51.75 |
| 2021-11-05 | -51.29 |
| 2021-11-04 | -50.39 |
| 2021-11-03 | -49.94 |
| 2021-11-02 | -49.49 |
| 2021-11-01 | -48.59 |
| 2021-10-29 | -48.14 |
| 2021-10-28 | -47.69 |
| 2021-10-27 | -47.24 |
| 2021-10-26 | -46.78 |
| 2021-10-25 | -45.43 |
| 2021-10-22 | -45.43 |
| 2021-10-21 | -45.43 |
| 2021-10-20 | -45.88 |
| 2021-10-19 | -46.33 |
| 2021-10-18 | -45.88 |
| 2021-10-15 | -46.33 |
| 2021-10-12 | -46.33 |
| 2021-10-11 | -47.24 |
| 2021-10-08 | -46.33 |
| 2021-10-07 | -46.78 |
| 2021-10-06 | -48.14 |
| 2021-10-05 | -48.14 |
| 2021-10-04 | -46.78 |
| 2021-09-30 | -47.24 |
| 2021-09-29 | -47.24 |
| 2021-09-28 | -46.33 |
| 2021-09-27 | -47.69 |
| 2021-09-24 | -46.78 |
| 2021-09-23 | -45.88 |
| 2021-09-21 | -46.78 |
| 2021-09-20 | -45.88 |
| 2021-09-17 | -44.08 |
| 2021-09-16 | -43.18 |
| 2021-09-15 | -41.82 |
| 2021-09-14 | -39.12 |
| 2021-09-13 | -35.96 |
| 2021-09-10 | -40.02 |
| 2021-09-09 | -43.18 |
| 2021-09-08 | -43.45 |
| 2021-09-07 | -43.01 |
| 2021-09-06 | -43.01 |
| 2021-09-03 | -43.45 |
| 2021-09-02 | -43.89 |
| 2021-09-01 | -44.32 |
| 2021-08-31 | -44.32 |
| 2021-08-30 | -45.20 |
| 2021-08-27 | -44.76 |
| 2021-08-26 | -44.32 |
| 2021-08-25 | -43.89 |
| 2021-08-24 | -43.01 |
| 2021-08-23 | -44.32 |
| 2021-08-20 | -43.89 |
| 2021-08-19 | -43.01 |
| 2021-08-18 | -42.13 |
| 2021-08-17 | -43.01 |
| 2021-08-16 | -43.89 |
| 2021-08-13 | -44.32 |
| 2021-08-12 | -43.45 |
| 2021-08-11 | -43.01 |
| 2021-08-10 | -44.76 |
| 2021-08-09 | -45.20 |
| 2021-08-06 | -45.20 |
| 2021-08-05 | -44.76 |
| 2021-08-04 | -43.89 |
| 2021-08-03 | -45.20 |
| 2021-08-02 | -45.64 |
| 2021-07-30 | -45.64 |
| 2021-07-29 | -45.20 |
| 2021-07-28 | -45.20 |
| 2021-07-27 | -45.64 |
| 2021-07-26 | -45.64 |
| 2021-07-23 | -44.76 |
| 2021-07-22 | -44.32 |
| 2021-07-21 | -44.76 |
| 2021-07-20 | -45.20 |
| 2021-07-19 | -44.32 |
| 2021-07-16 | -43.01 |
| 2021-07-15 | -43.01 |
| 2021-07-14 | -44.32 |
| 2021-07-13 | -43.01 |
| 2021-07-12 | -43.89 |
| 2021-07-09 | -46.08 |
| 2021-07-08 | -45.64 |
| 2021-07-07 | -45.20 |
| 2021-07-06 | -44.76 |
| 2021-07-05 | -45.20 |
| 2021-07-02 | -45.20 |
| 2021-06-30 | -44.76 |
| 2021-06-29 | -43.89 |
| 2021-06-28 | -43.01 |
| 2021-06-25 | -42.57 |
| 2021-06-24 | -42.57 |
| 2021-06-23 | -42.13 |
| 2021-06-22 | -42.13 |
| 2021-06-21 | -42.57 |
| 2021-06-18 | -41.69 |
| 2021-06-17 | -41.26 |
| 2021-06-16 | -43.01 |
| 2021-06-15 | -42.13 |
| 2021-06-11 | -42.13 |
| 2021-06-10 | -42.57 |
| 2021-06-09 | -42.13 |
| 2021-06-08 | -43.45 |
| 2021-06-07 | -44.32 |
| 2021-06-04 | -43.01 |
| 2021-06-03 | -42.57 |
| 2021-06-02 | -42.57 |
| 2021-06-01 | -42.57 |
| 2021-05-31 | -43.01 |
| 2021-05-28 | -42.57 |
| 2021-05-27 | -42.57 |
| 2021-05-26 | -43.89 |
| 2021-05-25 | -44.32 |
| 2021-05-24 | -45.20 |
| 2021-05-21 | -44.76 |
| 2021-05-20 | -44.32 |
| 2021-05-18 | -44.32 |
| 2021-05-17 | -44.76 |
| 2021-05-14 | -44.32 |
| 2021-05-13 | -44.76 |
| 2021-05-12 | -43.45 |
| 2021-05-11 | -43.01 |
| 2021-05-10 | -42.57 |
| 2021-05-07 | -42.13 |
| 2021-05-06 | -41.26 |
| 2021-05-05 | -41.26 |
| 2021-05-04 | -41.69 |
| 2021-05-03 | -41.69 |
| 2021-04-30 | -43.89 |
| 2021-04-29 | -40.82 |
| 2021-04-28 | -39.94 |
| 2021-04-27 | -41.26 |
| 2021-04-26 | -39.06 |
| 2021-04-23 | -39.94 |
| 2021-04-22 | -40.82 |
| 2021-04-21 | -40.82 |
| 2021-04-20 | -40.82 |
| 2021-04-19 | -42.57 |
| 2021-04-16 | -43.01 |
| 2021-04-15 | -44.32 |
| 2021-04-14 | -44.76 |
| 2021-04-13 | -46.08 |
| 2021-04-12 | -46.52 |
| 2021-04-09 | -46.95 |
| 2021-04-08 | -47.39 |
| 2021-04-07 | -47.39 |
| 2021-04-01 | -46.95 |
| 2021-03-31 | -47.83 |
| 2021-03-30 | -47.83 |
| 2021-03-29 | -49.15 |
| 2021-03-26 | -50.02 |
| 2021-03-25 | -50.46 |
| 2021-03-24 | -49.58 |
| 2021-03-23 | -47.83 |
| 2021-03-22 | -47.39 |
| 2021-03-19 | -47.39 |
| 2021-03-18 | -46.52 |
| 2021-03-17 | -46.52 |
| 2021-03-16 | -46.95 |
| 2021-03-15 | -47.83 |
| 2021-03-12 | -47.39 |
| 2021-03-11 | -47.39 |
| 2021-03-10 | -48.27 |
| 2021-03-09 | -48.71 |
| 2021-03-08 | -48.27 |
| 2021-03-05 | -47.39 |
| 2021-03-04 | -47.83 |
| 2021-03-03 | -46.95 |
| 2021-03-02 | -48.27 |
| 2021-03-01 | -46.95 |
| 2021-02-26 | -47.83 |
| 2021-02-25 | -46.95 |
| 2021-02-24 | -48.27 |
| 2021-02-23 | -47.83 |
| 2021-02-22 | -47.83 |
| 2021-02-19 | -48.71 |
| 2021-02-18 | -49.58 |
| 2021-02-17 | -48.27 |
| 2021-02-16 | -49.15 |
| 2021-02-11 | -50.02 |
| 2021-02-10 | -50.02 |
| 2021-02-09 | -49.58 |
| 2021-02-08 | -49.58 |
| 2021-02-05 | -50.02 |
| 2021-02-04 | -49.15 |
| 2021-02-03 | -50.02 |
| 2021-02-02 | -50.46 |
| 2021-02-01 | -50.46 |
| 2021-01-29 | -49.58 |
| 2021-01-28 | -50.02 |
| 2021-01-27 | -49.15 |
| 2021-01-26 | -49.15 |
| 2021-01-25 | -48.71 |
| 2021-01-22 | -47.83 |
| 2021-01-21 | -47.39 |
| 2021-01-20 | -47.39 |
| 2021-01-19 | -47.39 |
| 2021-01-18 | -49.58 |
| 2021-01-15 | -50.02 |
| 2021-01-14 | -50.46 |
| 2021-01-13 | -50.46 |
| 2021-01-12 | -50.90 |
| 2021-01-11 | -51.34 |
| 2021-01-08 | -51.78 |
| 2021-01-07 | -51.78 |
| 2021-01-06 | -51.34 |
| 2021-01-05 | -52.21 |
| 2021-01-04 | -53.09 |
| 2020-12-31 | -52.65 |
| 2020-12-30 | -52.21 |
| 2020-12-29 | -53.53 |
| 2020-12-28 | -53.97 |
| 2020-12-24 | -53.97 |
| 2020-12-23 | -53.97 |
| 2020-12-22 | -53.97 |
| 2020-12-21 | -53.09 |
| 2020-12-18 | -52.65 |
| 2020-12-17 | -53.97 |
| 2020-12-16 | -54.41 |
| 2020-12-15 | -54.85 |
| 2020-12-14 | -53.53 |
| 2020-12-11 | -54.41 |
| 2020-12-10 | -54.85 |
| 2020-12-09 | -54.41 |
| 2020-12-08 | -54.85 |
| 2020-12-07 | -54.41 |
| 2020-12-04 | -53.97 |
| 2020-12-03 | -53.53 |
| 2020-12-02 | -53.53 |
| 2020-12-01 | -53.09 |
| 2020-11-30 | -53.09 |
| 2020-11-27 | -52.21 |
| 2020-11-26 | -53.53 |
| 2020-11-25 | -52.65 |
| 2020-11-24 | -52.65 |
| 2020-11-23 | -52.65 |
| 2020-11-20 | -52.65 |
| 2020-11-19 | -51.78 |
| 2020-11-18 | -50.90 |
| 2020-11-17 | -51.34 |
| 2020-11-16 | -51.78 |
| 2020-11-13 | -51.34 |
| 2020-11-12 | -50.90 |
| 2020-11-11 | -49.58 |
| 2020-11-10 | -51.34 |
| 2020-11-09 | -52.21 |
| 2020-11-06 | -52.65 |
| 2020-11-05 | -53.09 |
| 2020-11-04 | -53.53 |
| 2020-11-03 | -53.97 |
| 2020-11-02 | -54.41 |
| 2020-10-30 | -55.28 |
| 2020-10-29 | -55.28 |
| 2020-10-28 | -54.41 |
| 2020-10-27 | -54.41 |
| 2020-10-23 | -53.53 |
| 2020-10-22 | -54.41 |
| 2020-10-21 | -54.41 |
| 2020-10-20 | -54.41 |
| 2020-10-19 | -53.53 |
| 2020-10-16 | -53.53 |
| 2020-10-15 | -53.97 |
| 2020-10-14 | -53.09 |
| 2020-10-12 | -53.09 |
| 2020-10-09 | -54.85 |
| 2020-10-08 | -55.28 |
| 2020-10-07 | -55.72 |
| 2020-10-06 | -55.72 |
| 2020-10-05 | -57.04 |
| 2020-09-30 | -57.04 |
| 2020-09-29 | -57.91 |
| 2020-09-28 | -57.48 |
| 2020-09-25 | -57.48 |
| 2020-09-24 | -56.60 |
| 2020-09-23 | -55.72 |
| 2020-09-22 | -56.16 |
| 2020-09-21 | -56.16 |
| 2020-09-18 | -54.85 |
| 2020-09-17 | -55.72 |
| 2020-09-16 | -54.85 |
| 2020-09-15 | -54.41 |
| 2020-09-14 | -55.72 |
| 2020-09-11 | -55.28 |
| 2020-09-10 | -54.85 |
| 2020-09-09 | -55.28 |
| 2020-09-08 | -54.85 |
| 2020-09-07 | -55.28 |
| 2020-09-04 | -54.85 |
| 2020-09-03 | -54.85 |
| 2020-09-02 | -53.09 |
| 2020-09-01 | -53.09 |
| 2020-08-31 | -53.53 |
| 2020-08-28 | -53.53 |
| 2020-08-27 | -52.21 |
| 2020-08-26 | -50.46 |
| 2020-08-25 | -48.71 |
| 2020-08-24 | -47.39 |
| 2020-08-21 | -48.27 |
| 2020-08-20 | -47.83 |
| 2020-08-19 | -47.39 |
| 2020-08-18 | -47.83 |
| 2020-08-17 | -47.39 |
| 2020-08-14 | -48.71 |
| 2020-08-13 | -48.71 |
| 2020-08-12 | -47.39 |
| 2020-08-11 | -47.39 |
| 2020-08-10 | -49.15 |
| 2020-08-07 | -48.27 |
| 2020-08-06 | -49.15 |
| 2020-08-05 | -49.15 |
| 2020-08-04 | -48.71 |
| 2020-08-03 | -48.71 |
| 2020-07-31 | -49.58 |
| 2020-07-30 | -49.15 |
| 2020-07-29 | -49.15 |
| 2020-07-28 | -48.71 |
| 2020-07-27 | -48.27 |
| 2020-07-24 | -48.27 |
| 2020-07-23 | -47.83 |
| 2020-07-22 | -47.39 |
| 2020-07-21 | -46.08 |
| 2020-07-20 | -45.20 |
| 2020-07-17 | -46.95 |
| 2020-07-16 | -46.95 |
| 2020-07-15 | -45.64 |
| 2020-07-14 | -44.32 |
| 2020-07-13 | -42.57 |
| 2020-07-10 | -43.45 |
| 2020-07-09 | -42.57 |
| 2020-07-08 | -41.69 |
| 2020-07-07 | -43.01 |
| 2020-07-06 | -39.94 |
| 2020-07-03 | -42.57 |
| 2020-07-02 | -41.69 |
| 2020-06-30 | -43.01 |
| 2020-06-29 | -44.32 |
| 2020-06-26 | -44.32 |
| 2020-06-24 | -43.01 |
| 2020-06-23 | -41.26 |
| 2020-06-22 | -40.38 |
| 2020-06-19 | -38.62 |
| 2020-06-18 | -41.26 |
| 2020-06-17 | -42.57 |
| 2020-06-16 | -43.01 |
| 2020-06-15 | -44.76 |
| 2020-06-12 | -44.76 |
| 2020-06-11 | -43.01 |
| 2020-06-10 | -42.13 |
| 2020-06-09 | -39.94 |
| 2020-06-08 | -42.13 |
| 2020-06-05 | -42.57 |
| 2020-06-04 | -42.13 |
| 2020-06-03 | -44.06 |
| 2020-06-02 | -44.88 |
| 2020-06-01 | -45.29 |
| 2020-05-29 | -47.35 |
| 2020-05-28 | -46.94 |
| 2020-05-27 | -46.94 |
| 2020-05-26 | -46.53 |
| 2020-05-25 | -46.94 |
| 2020-05-22 | -48.17 |
| 2020-05-21 | -45.71 |
| 2020-05-20 | -45.71 |
| 2020-05-19 | -44.88 |
| 2020-05-18 | -45.29 |
| 2020-05-15 | -46.12 |
| 2020-05-14 | -45.29 |
| 2020-05-13 | -44.06 |
| 2020-05-12 | -45.29 |
| 2020-05-11 | -44.06 |
| 2020-05-08 | -44.47 |
| 2020-05-07 | -45.29 |
| 2020-05-06 | -44.88 |
| 2020-05-05 | -45.71 |
| 2020-05-04 | -45.29 |
| 2020-04-29 | -43.65 |
| 2020-04-28 | -45.29 |
| 2020-04-27 | -45.29 |
| 2020-04-24 | -46.53 |
| 2020-04-23 | -46.94 |
| 2020-04-22 | -46.94 |
| 2020-04-21 | -46.53 |
| 2020-04-20 | -45.71 |
| 2020-04-17 | -45.29 |
| 2020-04-16 | -46.12 |
| 2020-04-15 | -44.88 |
| 2020-04-14 | -44.88 |
| 2020-04-09 | -44.47 |
| 2020-04-08 | -46.94 |
| 2020-04-07 | -46.12 |
| 2020-04-06 | -46.53 |
| 2020-04-03 | -46.53 |
| 2020-04-02 | -46.53 |
| 2020-04-01 | -47.35 |
| 2020-03-31 | -46.53 |
| 2020-03-30 | -47.76 |
| 2020-03-27 | -46.53 |
| 2020-03-26 | -46.53 |
| 2020-03-25 | -48.17 |
| 2020-03-24 | -51.05 |
| 2020-03-23 | -52.70 |
| 2020-03-20 | -51.46 |
| 2020-03-19 | -52.29 |
| 2020-03-18 | -49.41 |
| 2020-03-17 | -45.29 |
| 2020-03-16 | -43.24 |
| 2020-03-13 | -40.36 |
| 2020-03-12 | -37.89 |
| 2020-03-11 | -37.07 |
| 2020-03-10 | -37.07 |
| 2020-03-09 | -38.71 |
| 2020-03-06 | -35.83 |
| 2020-03-05 | -33.78 |
| 2020-03-04 | -34.60 |
| 2020-03-03 | -35.42 |
| 2020-03-02 | -35.42 |
| 2020-02-28 | -36.25 |
| 2020-02-27 | -35.83 |
| 2020-02-26 | -35.42 |
| 2020-02-25 | -34.60 |
| 2020-02-24 | -34.60 |
| 2020-02-21 | -32.96 |
| 2020-02-20 | -32.54 |
| 2020-02-19 | -32.54 |
| 2020-02-18 | -32.13 |
| 2020-02-17 | -31.72 |
| 2020-02-14 | -31.72 |
| 2020-02-13 | -32.13 |
| 2020-02-12 | -33.78 |
| 2020-02-11 | -32.13 |
| 2020-02-10 | -32.54 |
| 2020-02-07 | -33.37 |
| 2020-02-06 | -32.96 |
| 2020-02-05 | -33.78 |
| 2020-02-04 | -33.37 |
| 2020-02-03 | -35.42 |
| 2020-01-31 | -35.83 |
| 2020-01-30 | -35.01 |
| 2020-01-29 | -32.13 |
| 2020-01-24 | -29.25 |
| 2020-01-23 | -29.66 |
| 2020-01-22 | -27.20 |
| 2020-01-21 | -28.02 |
| 2020-01-20 | -27.20 |
| 2020-01-17 | -24.32 |
| 2020-01-16 | -26.37 |
| 2020-01-15 | -27.61 |
| 2020-01-14 | -27.20 |
| 2020-01-13 | -28.02 |
| 2020-01-10 | -28.02 |
| 2020-01-09 | -28.84 |
| 2020-01-08 | -29.66 |
| 2020-01-07 | -28.02 |
| 2020-01-06 | -28.43 |
| 2020-01-03 | -27.20 |
| 2020-01-02 | -28.02 |
| 2019-12-31 | -29.66 |
| 2019-12-30 | -28.84 |
| 2019-12-27 | -28.84 |
| 2019-12-24 | -30.49 |
| 2019-12-23 | -29.66 |
| 2019-12-20 | -30.08 |
| 2019-12-19 | -27.20 |
| 2019-12-18 | -27.20 |
| 2019-12-17 | -28.02 |
| 2019-12-16 | -28.43 |
| 2019-12-13 | -28.43 |
| 2019-12-12 | -30.08 |
| 2019-12-11 | -30.49 |
| 2019-12-10 | -30.08 |
| 2019-12-09 | -30.90 |
| 2019-12-06 | -31.31 |
| 2019-12-05 | -32.54 |
| 2019-12-04 | -32.54 |
| 2019-12-03 | -31.72 |
| 2019-12-02 | -32.13 |
| 2019-11-29 | -32.54 |
| 2019-11-28 | -32.13 |
| 2019-11-27 | -32.54 |
| 2019-11-26 | -33.78 |
| 2019-11-25 | -34.19 |
| 2019-11-22 | -35.01 |
| 2019-11-21 | -34.60 |
| 2019-11-20 | -33.78 |
| 2019-11-19 | -35.42 |
| 2019-11-18 | -35.42 |
| 2019-11-15 | -36.25 |
| 2019-11-14 | -35.83 |
| 2019-11-13 | -34.60 |
| 2019-11-12 | -34.60 |
| 2019-11-11 | -35.01 |
| 2019-11-08 | -33.78 |
| 2019-11-07 | -32.96 |
| 2019-11-06 | -33.37 |
| 2019-11-05 | -33.37 |
| 2019-11-04 | -33.37 |
| 2019-11-01 | -34.60 |
| 2019-10-31 | -35.01 |
| 2019-10-30 | -34.19 |
| 2019-10-29 | -34.60 |
| 2019-10-28 | -35.01 |
| 2019-10-25 | -35.42 |
| 2019-10-24 | -35.01 |
| 2019-10-23 | -36.25 |
| 2019-10-22 | -34.60 |
| 2019-10-21 | -34.60 |
| 2019-10-18 | -35.01 |
| 2019-10-17 | -35.01 |
| 2019-10-16 | -35.42 |
| 2019-10-15 | -36.25 |
| 2019-10-14 | -35.01 |
| 2019-10-11 | -34.60 |
| 2019-10-10 | -36.25 |
| 2019-10-09 | -35.83 |
| 2019-10-08 | -34.60 |
| 2019-10-04 | -34.60 |
| 2019-10-03 | -37.07 |
| 2019-10-02 | -36.66 |
| 2019-09-30 | -35.83 |
| 2019-09-27 | -35.42 |
| 2019-09-26 | -34.60 |
| 2019-09-25 | -34.60 |
| 2019-09-24 | -33.78 |
| 2019-09-23 | -33.37 |
| 2019-09-20 | -33.37 |
| 2019-09-19 | -33.37 |
| 2019-09-18 | -32.96 |
| 2019-09-17 | -32.96 |
| 2019-09-16 | -32.54 |
| 2019-09-13 | -31.72 |
| 2019-09-12 | -32.54 |
| 2019-09-11 | -32.96 |
| 2019-09-10 | -34.02 |
| 2019-09-09 | -34.02 |
| 2019-09-06 | -34.83 |
| 2019-09-05 | -34.43 |
| 2019-09-04 | -34.83 |
| 2019-09-03 | -36.04 |
| 2019-09-02 | -35.63 |
| 2019-08-30 | -34.43 |
| 2019-08-29 | -35.23 |
| 2019-08-28 | -34.83 |
| 2019-08-27 | -33.22 |
| 2019-08-26 | -36.04 |
| 2019-08-23 | -33.22 |
| 2019-08-22 | -33.22 |
| 2019-08-21 | -33.22 |
| 2019-08-20 | -34.43 |
| 2019-08-19 | -35.23 |
| 2019-08-16 | -36.44 |
| 2019-08-15 | -36.84 |
| 2019-08-14 | -37.24 |
| 2019-08-13 | -37.24 |
| 2019-08-12 | -36.44 |
| 2019-08-09 | -36.84 |
| 2019-08-08 | -35.23 |
| 2019-08-07 | -36.04 |
| 2019-08-06 | -36.44 |
| 2019-08-05 | -34.83 |
| 2019-08-02 | -33.22 |
| 2019-08-01 | -31.21 |
| 2019-07-31 | -32.42 |
| 2019-07-30 | -30.40 |
| 2019-07-29 | -30.81 |
| 2019-07-26 | -30.40 |
| 2019-07-25 | -29.20 |
| 2019-07-24 | -29.60 |
| 2019-07-23 | -29.20 |
| 2019-07-22 | -28.79 |
| 2019-07-19 | -27.59 |
| 2019-07-18 | -27.99 |
| 2019-07-17 | -27.59 |
| 2019-07-16 | -27.19 |
| 2019-07-15 | -27.99 |
| 2019-07-12 | -29.20 |
| 2019-07-11 | -27.99 |
| 2019-07-10 | -28.79 |
| 2019-07-09 | -27.99 |
| 2019-07-08 | -27.59 |
| 2019-07-05 | -24.77 |
| 2019-07-04 | -25.17 |
| 2019-07-03 | -25.58 |
| 2019-07-02 | -26.78 |
| 2019-06-28 | -27.19 |
| 2019-06-27 | -27.59 |
| 2019-06-26 | -28.39 |
| 2019-06-25 | -28.79 |
| 2019-06-24 | -28.79 |
| 2019-06-21 | -29.20 |
| 2019-06-20 | -28.39 |
| 2019-06-19 | -28.79 |
| 2019-06-18 | -31.21 |
| 2019-06-17 | -30.81 |
| 2019-06-14 | -30.81 |
| 2019-06-13 | -31.21 |
| 2019-06-12 | -32.01 |
| 2019-06-11 | -29.20 |
| 2019-06-10 | -30.40 |
| 2019-06-06 | -31.21 |
| 2019-06-05 | -31.61 |
| 2019-06-04 | -31.37 |
| 2019-06-03 | -31.37 |
| 2019-05-31 | -31.75 |
| 2019-05-30 | -31.75 |
| 2019-05-29 | -33.29 |
| 2019-05-28 | -32.14 |
| 2019-05-27 | -33.67 |
| 2019-05-24 | -32.90 |
| 2019-05-23 | -33.67 |
| 2019-05-22 | -33.67 |
| 2019-05-21 | -33.67 |
| 2019-05-20 | -33.29 |
| 2019-05-17 | -31.75 |
| 2019-05-16 | -31.75 |
| 2019-05-15 | -32.52 |
| 2019-05-14 | -32.52 |
| 2019-05-10 | -30.60 |
| 2019-05-09 | -30.60 |
| 2019-05-08 | -29.45 |
| 2019-05-07 | -26.39 |
| 2019-05-06 | -28.30 |
| 2019-05-03 | -26.77 |
| 2019-05-02 | -27.15 |
| 2019-04-30 | -26.77 |
| 2019-04-29 | -26.39 |
| 2019-04-26 | -26.00 |
| 2019-04-25 | -26.39 |
| 2019-04-24 | -26.00 |
| 2019-04-23 | -26.39 |
| 2019-04-18 | -25.62 |
| 2019-04-17 | -24.85 |
| 2019-04-16 | -24.08 |
| 2019-04-15 | -24.85 |
| 2019-04-12 | -24.08 |
| 2019-04-11 | -24.85 |
| 2019-04-10 | -24.08 |
| 2019-04-09 | -23.70 |
| 2019-04-08 | -24.47 |
| 2019-04-04 | -24.08 |
| 2019-04-03 | -24.47 |
| 2019-04-02 | -24.85 |
| 2019-04-01 | -24.85 |
| 2019-03-29 | -25.62 |
| 2019-03-28 | -26.00 |
| 2019-03-27 | -27.15 |
| 2019-03-26 | -26.77 |
| 2019-03-25 | -26.39 |
| 2019-03-22 | -23.70 |
| 2019-03-21 | -24.08 |
| 2019-03-20 | -22.55 |
| 2019-03-19 | -24.85 |
| 2019-03-18 | -25.23 |
| 2019-03-15 | -26.77 |
| 2019-03-14 | -26.77 |
| 2019-03-13 | -26.77 |
| 2019-03-12 | -26.39 |
| 2019-03-11 | -27.15 |
| 2019-03-08 | -26.77 |
| 2019-03-07 | -24.47 |
| 2019-03-06 | -23.32 |
| 2019-03-05 | -23.70 |
| 2019-03-04 | -23.32 |
| 2019-03-01 | -24.08 |
| 2019-02-28 | -24.85 |
| 2019-02-27 | -22.93 |
| 2019-02-26 | -21.78 |
| 2019-02-25 | -21.78 |
| 2019-02-22 | -21.40 |
| 2019-02-21 | -22.55 |
| 2019-02-20 | -23.70 |
| 2019-02-19 | -27.15 |
| 2019-02-18 | -24.85 |
| 2019-02-15 | -24.85 |
| 2019-02-14 | -23.32 |
| 2019-02-13 | -22.55 |
| 2019-02-12 | -22.93 |
| 2019-02-11 | -23.32 |
| 2019-02-08 | -21.78 |
| 2019-02-04 | -22.55 |
| 2019-02-01 | -24.47 |
| 2019-01-31 | -25.62 |
| 2019-01-30 | -25.23 |
| 2019-01-29 | -25.62 |
| 2019-01-28 | -26.77 |
| 2019-01-25 | -25.62 |
| 2019-01-24 | -25.62 |
| 2019-01-23 | -26.77 |
| 2019-01-22 | -26.39 |
| 2019-01-21 | -29.07 |
| 2019-01-18 | -29.84 |
| 2019-01-17 | -29.84 |
| 2019-01-16 | -29.84 |
| 2019-01-15 | -30.22 |
| 2019-01-14 | -31.75 |
| 2019-01-11 | -32.14 |
| 2019-01-10 | -33.29 |
| 2019-01-09 | -34.05 |
| 2019-01-08 | -34.82 |
| 2019-01-07 | -34.44 |
| 2019-01-04 | -35.20 |
| 2019-01-03 | -35.97 |
| 2019-01-02 | -34.44 |
| 2018-12-31 | -33.29 |
| 2018-12-28 | -34.05 |
| 2018-12-27 | -34.05 |
| 2018-12-24 | -35.20 |
| 2018-12-21 | -34.05 |
| 2018-12-20 | -33.29 |
| 2018-12-19 | -33.29 |
| 2018-12-18 | -33.67 |
| 2018-12-17 | -32.14 |
| 2018-12-14 | -31.75 |
| 2018-12-13 | -31.75 |
| 2018-12-12 | -32.52 |
| 2018-12-11 | -32.52 |
| 2018-12-10 | -32.14 |
| 2018-12-07 | -31.75 |
| 2018-12-06 | -31.75 |
| 2018-12-05 | -30.99 |
| 2018-12-04 | -29.07 |
| 2018-12-03 | -29.45 |
| 2018-11-30 | -29.07 |
| 2018-11-29 | -30.22 |
| 2018-11-28 | -30.60 |
| 2018-11-27 | -31.37 |
| 2018-11-26 | -30.99 |
| 2018-11-23 | -32.52 |
| 2018-11-22 | -31.75 |
| 2018-11-21 | -32.14 |
| 2018-11-20 | -32.52 |
| 2018-11-19 | -33.29 |
| 2018-11-16 | -34.44 |
| 2018-11-15 | -35.20 |
| 2018-11-14 | -35.59 |
| 2018-11-13 | -35.20 |
| 2018-11-12 | -34.05 |
| 2018-11-09 | -34.82 |
| 2018-11-08 | -35.20 |
| 2018-11-07 | -34.44 |
| 2018-11-06 | -35.59 |
| 2018-11-05 | -35.59 |
| 2018-11-02 | -35.59 |
| 2018-11-01 | -38.27 |
| 2018-10-31 | -39.42 |
| 2018-10-30 | -40.57 |
| 2018-10-29 | -40.19 |
| 2018-10-26 | -40.19 |
| 2018-10-25 | -40.57 |
| 2018-10-24 | -40.19 |
| 2018-10-23 | -39.42 |
| 2018-10-22 | -37.89 |
| 2018-10-19 | -38.27 |
| 2018-10-18 | -37.50 |
| 2018-10-16 | -39.42 |
| 2018-10-15 | -39.04 |
| 2018-10-12 | -37.89 |
| 2018-10-11 | -38.65 |
| 2018-10-10 | -35.59 |
| 2018-10-09 | -34.44 |
| 2018-10-08 | -34.05 |
| 2018-10-05 | -32.52 |
| 2018-10-04 | -32.14 |
| 2018-10-03 | -30.99 |
| 2018-10-02 | -32.90 |
| 2018-09-28 | -30.22 |
| 2018-09-27 | -29.07 |
| 2018-09-26 | -29.07 |
| 2018-09-24 | -30.22 |
| 2018-09-21 | -29.45 |
| 2018-09-20 | -30.99 |
| 2018-09-19 | -32.14 |
| 2018-09-18 | -32.90 |
| 2018-09-17 | -32.14 |
| 2018-09-14 | -32.52 |
| 2018-09-13 | -32.90 |
| 2018-09-12 | -34.44 |
| 2018-09-11 | -32.52 |
| 2018-09-10 | -33.13 |
| 2018-09-07 | -31.63 |
| 2018-09-06 | -32.76 |
| 2018-09-05 | -31.63 |
| 2018-09-04 | -30.13 |
| 2018-09-03 | -31.25 |
| 2018-08-31 | -29.75 |
| 2018-08-30 | -30.13 |
| 2018-08-29 | -30.13 |
| 2018-08-28 | -29.38 |
| 2018-08-27 | -29.00 |
| 2018-08-24 | -30.88 |
| 2018-08-23 | -30.13 |
| 2018-08-22 | -31.25 |
| 2018-08-21 | -31.25 |
| 2018-08-20 | -32.01 |
| 2018-08-17 | -33.51 |
| 2018-08-16 | -33.51 |
| 2018-08-15 | -33.13 |
| 2018-08-14 | -31.25 |
| 2018-08-13 | -31.25 |
| 2018-08-10 | -29.00 |
| 2018-08-09 | -30.13 |
| 2018-08-08 | -31.25 |
| 2018-08-07 | -30.50 |
| 2018-08-06 | -33.88 |
| 2018-08-03 | -33.88 |
| 2018-08-02 | -33.51 |
| 2018-08-01 | -32.01 |
| 2018-07-31 | -31.25 |
| 2018-07-30 | -30.50 |
| 2018-07-27 | -30.13 |
| 2018-07-26 | -29.75 |
| 2018-07-25 | -29.75 |
| 2018-07-24 | -30.88 |
| 2018-07-23 | -32.76 |
| 2018-07-20 | -34.64 |
| 2018-07-19 | -34.64 |
| 2018-07-18 | -33.88 |
| 2018-07-17 | -34.64 |
| 2018-07-16 | -33.13 |
| 2018-07-13 | -32.38 |
| 2018-07-12 | -32.38 |
| 2018-07-11 | -32.01 |
| 2018-07-10 | -30.88 |
| 2018-07-09 | -31.63 |
| 2018-07-06 | -32.76 |
| 2018-07-05 | -31.25 |
| 2018-07-04 | -30.50 |
| 2018-07-03 | -28.63 |
| 2018-06-29 | -25.24 |
| 2018-06-28 | -29.38 |
| 2018-06-27 | -29.00 |
| 2018-06-26 | -26.00 |
| 2018-06-25 | -23.74 |
| 2018-06-22 | -21.86 |
| 2018-06-21 | -21.86 |
| 2018-06-20 | -21.49 |
| 2018-06-19 | -22.24 |
| 2018-06-15 | -19.23 |
| 2018-06-14 | -19.61 |
| 2018-06-13 | -17.73 |
| 2018-06-12 | -18.11 |
| 2018-06-11 | -18.11 |
| 2018-06-08 | -18.11 |
| 2018-06-07 | -18.48 |
| 2018-06-06 | -17.36 |
| 2018-06-05 | -17.73 |
| 2018-06-04 | -16.98 |
| 2018-06-01 | -19.61 |
| 2018-05-31 | -17.36 |
| 2018-05-30 | -19.61 |
| 2018-05-29 | -18.52 |
| 2018-05-28 | -15.24 |
| 2018-05-25 | -15.24 |
| 2018-05-24 | -15.24 |
| 2018-05-23 | -16.34 |
| 2018-05-21 | -14.52 |
| 2018-05-18 | -13.06 |
| 2018-05-17 | -16.34 |
| 2018-05-16 | -17.43 |
| 2018-05-15 | -20.70 |
| 2018-05-14 | -21.06 |
| 2018-05-11 | -22.88 |
| 2018-05-10 | -22.88 |
| 2018-05-09 | -22.88 |
| 2018-05-08 | -23.25 |
| 2018-05-07 | -23.25 |
| 2018-05-04 | -23.61 |
| 2018-05-03 | -23.61 |
| 2018-05-02 | -22.52 |
| 2018-04-30 | -22.52 |
| 2018-04-27 | -23.25 |
| 2018-04-26 | -23.61 |
| 2018-04-25 | -21.79 |
| 2018-04-24 | -21.06 |
| 2018-04-23 | -22.88 |
| 2018-04-20 | -21.43 |
| 2018-04-19 | -20.34 |
| 2018-04-18 | -22.16 |
| 2018-04-17 | -22.52 |
| 2018-04-16 | -22.16 |
| 2018-04-13 | -20.70 |
| 2018-04-12 | -20.34 |
| 2018-04-11 | -20.34 |
| 2018-04-10 | -19.97 |
| 2018-04-09 | -21.79 |
| 2018-04-06 | -23.61 |
| 2018-04-04 | -24.34 |
| 2018-04-03 | -24.34 |
| 2018-03-29 | -22.52 |
| 2018-03-28 | -22.88 |
| 2018-03-27 | -20.34 |
| 2018-03-26 | -22.16 |
| 2018-03-23 | -23.61 |
| 2018-03-22 | -19.61 |
| 2018-03-21 | -20.34 |
| 2018-03-20 | -18.88 |
| 2018-03-19 | -17.43 |
| 2018-03-16 | -16.70 |
| 2018-03-15 | -17.06 |
| 2018-03-14 | -17.43 |
| 2018-03-13 | -16.70 |
| 2018-03-12 | -18.52 |
| 2018-03-09 | -18.52 |
| 2018-03-08 | -18.88 |
| 2018-03-07 | -19.97 |
| 2018-03-06 | -18.88 |
| 2018-03-05 | -21.79 |
| 2018-03-02 | -20.34 |
| 2018-03-01 | -19.61 |
| 2018-02-28 | -19.97 |
| 2018-02-27 | -20.70 |
| 2018-02-26 | -19.97 |
| 2018-02-23 | -18.52 |
| 2018-02-22 | -20.70 |
| 2018-02-21 | -19.61 |
| 2018-02-20 | -20.70 |
| 2018-02-15 | -19.25 |
| 2018-02-14 | -22.16 |
| 2018-02-13 | -23.61 |
| 2018-02-12 | -23.25 |
| 2018-02-09 | -6.15 |
| 2018-02-08 | -15.24 |
| 2018-02-07 | -15.97 |
| 2018-02-06 | -13.79 |
| 2018-02-05 | -8.70 |
| 2018-02-02 | -8.33 |
| 2018-02-01 | -3.60 |
| 2018-01-31 | -1.06 |
| 2018-01-30 | -11.61 |
| 2018-01-29 | -10.88 |
| 2018-01-26 | -15.24 |
| 2018-01-25 | -17.06 |
| 2018-01-24 | -17.06 |
| 2018-01-23 | -17.43 |
| 2018-01-22 | -17.06 |
| 2018-01-19 | -19.97 |
| 2018-01-18 | -20.34 |
| 2018-01-17 | -20.70 |
| 2018-01-16 | -19.97 |
| 2018-01-15 | -21.06 |
| 2018-01-12 | -17.79 |
| 2018-01-11 | -18.15 |
| 2018-01-10 | -17.43 |
| 2018-01-09 | -18.15 |
| 2018-01-08 | -17.79 |
| 2018-01-05 | -17.43 |
| 2018-01-04 | -19.61 |
| 2018-01-03 | -19.25 |
| 2018-01-02 | -18.88 |
| 2017-12-29 | -21.43 |
| 2017-12-28 | -22.52 |
| 2017-12-27 | -22.52 |
| 2017-12-22 | -22.52 |
| 2017-12-21 | -21.79 |
| 2017-12-20 | -21.06 |
| 2017-12-19 | -20.34 |
| 2017-12-18 | -20.70 |
| 2017-12-15 | -22.16 |
| 2017-12-14 | -20.70 |
| 2017-12-13 | -23.61 |
| 2017-12-12 | -26.52 |
| 2017-12-11 | -21.43 |
| 2017-12-08 | -21.43 |
| 2017-12-07 | -22.52 |
| 2017-12-06 | -22.16 |
| 2017-12-05 | -21.06 |
| 2017-12-04 | -19.97 |
| 2017-12-01 | -20.70 |
| 2017-11-30 | -22.52 |
| 2017-11-29 | -21.79 |
| 2017-11-28 | -21.06 |
| 2017-11-27 | -21.43 |
| 2017-11-24 | -25.43 |
| 2017-11-23 | -27.25 |
| 2017-11-22 | -27.98 |
| 2017-11-21 | -29.79 |
| 2017-11-20 | -31.25 |
| 2017-11-17 | -30.89 |
| 2017-11-16 | -30.89 |
| 2017-11-15 | -29.43 |
| 2017-11-14 | -29.43 |
| 2017-11-13 | -28.34 |
| 2017-11-10 | -28.70 |
| 2017-11-09 | -27.98 |
| 2017-11-08 | -28.34 |
| 2017-11-07 | -27.98 |
| 2017-11-06 | -27.98 |
| 2017-11-03 | -27.25 |
| 2017-11-02 | -29.43 |
| 2017-11-01 | -30.16 |
| 2017-10-31 | -29.79 |
| 2017-10-30 | -29.79 |
| 2017-10-27 | -28.70 |
| 2017-10-26 | -27.25 |
| 2017-10-25 | -27.25 |
| 2017-10-24 | -27.61 |
| 2017-10-23 | -27.98 |
| 2017-10-20 | -27.61 |
| 2017-10-19 | -28.34 |
| 2017-10-18 | -27.25 |
| 2017-10-17 | -27.61 |
| 2017-10-16 | -26.16 |
| 2017-10-13 | -25.79 |
| 2017-10-12 | -25.43 |
| 2017-10-11 | -24.70 |
| 2017-10-10 | -22.52 |
| 2017-10-09 | -23.97 |
| 2017-10-06 | -23.25 |
| 2017-10-04 | -24.34 |
| 2017-10-03 | -24.70 |
| 2017-09-29 | -26.88 |
| 2017-09-28 | -27.98 |
| 2017-09-27 | -26.16 |
| 2017-09-26 | -27.61 |
| 2017-09-25 | -29.07 |
| 2017-09-22 | -23.25 |
| 2017-09-21 | -19.97 |
| 2017-09-20 | -20.70 |
| 2017-09-19 | -23.97 |
| 2017-09-18 | -23.61 |
| 2017-09-15 | -24.70 |
| 2017-09-14 | -31.25 |
| 2017-09-13 | -32.34 |
| 2017-09-12 | -31.98 |
| 2017-09-11 | -31.98 |
| 2017-09-08 | -32.70 |
| 2017-09-07 | -32.35 |
| 2017-09-06 | -34.85 |
| 2017-09-05 | -35.21 |
| 2017-09-04 | -34.49 |
| 2017-09-01 | -35.57 |
| 2017-08-31 | -34.49 |
| 2017-08-30 | -34.49 |
| 2017-08-29 | -35.93 |
| 2017-08-28 | -35.21 |
| 2017-08-25 | -34.85 |
| 2017-08-24 | -35.57 |
| 2017-08-22 | -36.28 |
| 2017-08-21 | -36.28 |
| 2017-08-18 | -36.64 |
| 2017-08-17 | -35.57 |
| 2017-08-16 | -35.57 |
| 2017-08-15 | -35.21 |
| 2017-08-14 | -34.49 |
| 2017-08-11 | -34.85 |
| 2017-08-10 | -33.06 |
| 2017-08-09 | -31.27 |
| 2017-08-08 | -31.27 |
| 2017-08-07 | -31.27 |
| 2017-08-04 | -30.56 |
| 2017-08-03 | -30.56 |
| 2017-08-02 | -30.20 |
| 2017-08-01 | -30.56 |
| 2017-07-31 | -30.20 |
| 2017-07-28 | -30.20 |
| 2017-07-27 | -29.84 |
| 2017-07-26 | -30.56 |
| 2017-07-25 | -31.27 |
| 2017-07-24 | -31.27 |
| 2017-07-21 | -30.56 |
| 2017-07-20 | -30.92 |
| 2017-07-19 | -32.35 |
| 2017-07-18 | -35.21 |
| 2017-07-17 | -34.49 |
| 2017-07-14 | -34.14 |
| 2017-07-13 | -34.49 |
| 2017-07-12 | -34.85 |
| 2017-07-11 | -34.85 |
| 2017-07-10 | -34.14 |
| 2017-07-07 | -34.14 |
| 2017-07-06 | -32.70 |
| 2017-07-05 | -32.35 |
| 2017-07-04 | -32.35 |
| 2017-07-03 | -31.63 |
| 2017-06-30 | -32.35 |
| 2017-06-29 | -32.35 |
| 2017-06-28 | -33.06 |
| 2017-06-27 | -31.63 |
| 2017-06-26 | -32.35 |
| 2017-06-23 | -31.63 |
| 2017-06-22 | -31.63 |
| 2017-06-21 | -30.92 |
| 2017-06-20 | -32.70 |
| 2017-06-19 | -33.06 |
| 2017-06-16 | -33.42 |
| 2017-06-15 | -34.49 |
| 2017-06-14 | -34.14 |
| 2017-06-13 | -33.78 |
| 2017-06-12 | -33.42 |
| 2017-06-09 | -33.06 |
| 2017-06-08 | -32.35 |
| 2017-06-07 | -31.27 |
| 2017-06-06 | -31.27 |
| 2017-06-05 | -32.35 |
| 2017-06-02 | -32.31 |
| 2017-06-01 | -32.66 |
| 2017-05-31 | -33.71 |
| 2017-05-29 | -33.71 |
| 2017-05-26 | -37.92 |
| 2017-05-25 | -38.27 |
| 2017-05-24 | -40.38 |
| 2017-05-23 | -41.08 |
| 2017-05-22 | -40.73 |
| 2017-05-19 | -40.03 |
| 2017-05-18 | -40.38 |
| 2017-05-17 | -40.38 |
| 2017-05-16 | -39.33 |
| 2017-05-15 | -39.68 |
| 2017-05-12 | -39.68 |
| 2017-05-11 | -41.08 |
| 2017-05-10 | -40.38 |
| 2017-05-09 | -40.38 |
| 2017-05-08 | -40.73 |
| 2017-05-05 | -41.43 |
| 2017-05-04 | -41.08 |
| 2017-05-02 | -40.38 |
| 2017-04-28 | -39.33 |
| 2017-04-27 | -38.62 |
| 2017-04-26 | -38.62 |
| 2017-04-25 | -38.97 |
| 2017-04-24 | -39.33 |
| 2017-04-21 | -38.62 |
| 2017-04-20 | -38.97 |
| 2017-04-19 | -39.33 |
| 2017-04-18 | -39.33 |
| 2017-04-13 | -37.92 |
| 2017-04-12 | -38.62 |
| 2017-04-11 | -38.27 |
| 2017-04-10 | -37.92 |
| 2017-04-07 | -38.62 |
| 2017-04-06 | -38.97 |
| 2017-04-05 | -37.92 |
| 2017-04-03 | -38.97 |
| 2017-03-31 | -38.62 |
| 2017-03-30 | -38.97 |
| 2017-03-29 | -37.57 |
| 2017-03-28 | -37.57 |
| 2017-03-27 | -38.62 |
| 2017-03-24 | -36.17 |
| 2017-03-23 | -35.82 |
| 2017-03-22 | -35.47 |
| 2017-03-21 | -34.77 |
| 2017-03-20 | -36.17 |
| 2017-03-17 | -34.42 |
| 2017-03-16 | -33.71 |
| 2017-03-15 | -34.42 |
| 2017-03-14 | -35.82 |
| 2017-03-13 | -35.82 |
| 2017-03-10 | -38.97 |
| 2017-03-09 | -39.68 |
| 2017-03-08 | -37.92 |
| 2017-03-07 | -40.03 |
| 2017-03-06 | -40.38 |
| 2017-03-03 | -39.33 |
| 2017-03-02 | -38.97 |
| 2017-03-01 | -39.68 |
| 2017-02-28 | -38.97 |
| 2017-02-27 | -39.33 |
| 2017-02-24 | -38.62 |
| 2017-02-23 | -38.62 |
| 2017-02-22 | -38.62 |
| 2017-02-21 | -40.03 |
| 2017-02-20 | -40.03 |
| 2017-02-17 | -40.73 |
| 2017-02-16 | -39.68 |
| 2017-02-15 | -39.68 |
| 2017-02-14 | -38.97 |
| 2017-02-13 | -38.62 |
| 2017-02-10 | -40.03 |
| 2017-02-09 | -39.68 |
| 2017-02-08 | -40.38 |
| 2017-02-07 | -43.53 |
| 2017-02-06 | -43.53 |
| 2017-02-03 | -44.24 |
| 2017-02-02 | -43.88 |
| 2017-02-01 | -43.18 |
| 2017-01-27 | -42.48 |
| 2017-01-26 | -42.83 |
| 2017-01-25 | -43.18 |
| 2017-01-24 | -42.83 |
| 2017-01-23 | -42.83 |
| 2017-01-20 | -43.18 |
| 2017-01-19 | -42.83 |
| 2017-01-18 | -42.48 |
| 2017-01-17 | -42.83 |
| 2017-01-16 | -42.48 |
| 2017-01-13 | -41.78 |
| 2017-01-12 | -42.48 |
| 2017-01-11 | -42.13 |
| 2017-01-10 | -42.13 |
| 2017-01-09 | -41.43 |
| 2017-01-06 | -40.73 |
| 2017-01-05 | -40.38 |
| 2017-01-04 | -41.78 |
| 2017-01-03 | -41.78 |
| 2016-12-30 | -41.43 |
| 2016-12-29 | -42.83 |
| 2016-12-28 | -42.48 |
| 2016-12-23 | -42.83 |
| 2016-12-22 | -42.83 |
| 2016-12-21 | -41.78 |
| 2016-12-20 | -42.13 |
| 2016-12-19 | -42.13 |
| 2016-12-16 | -42.13 |
| 2016-12-15 | -41.43 |
| 2016-12-14 | -40.73 |
| 2016-12-13 | -38.97 |
| 2016-12-12 | -38.97 |
| 2016-12-09 | -36.17 |
| 2016-12-08 | -36.52 |
| 2016-12-07 | -35.82 |
| 2016-12-06 | -35.47 |
| 2016-12-05 | -35.47 |
| 2016-12-02 | -35.47 |
| 2016-12-01 | -34.77 |
| 2016-11-30 | -35.47 |
| 2016-11-29 | -35.82 |
| 2016-11-28 | -36.87 |
| 2016-11-25 | -35.82 |
| 2016-11-24 | -35.12 |
| 2016-11-23 | -35.47 |
| 2016-11-22 | -34.77 |
| 2016-11-21 | -36.87 |
| 2016-11-18 | -36.87 |
| 2016-11-17 | -36.87 |
| 2016-11-16 | -36.52 |
| 2016-11-15 | -35.12 |
| 2016-11-14 | -33.71 |
| 2016-11-11 | -33.71 |
| 2016-11-10 | -33.01 |
| 2016-11-09 | -32.66 |
| 2016-11-08 | -31.61 |
| 2016-11-07 | -33.01 |
| 2016-11-04 | -33.01 |
| 2016-11-03 | -33.01 |
| 2016-11-02 | -32.66 |
| 2016-11-01 | -33.01 |
| 2016-10-31 | -32.66 |
| 2016-10-28 | -33.01 |
| 2016-10-27 | -33.01 |
| 2016-10-26 | -32.31 |
| 2016-10-25 | -32.31 |
| 2016-10-24 | -30.91 |
| 2016-10-20 | -33.01 |
| 2016-10-19 | -31.26 |
| 2016-10-18 | -30.91 |
| 2016-10-17 | -31.96 |
| 2016-10-14 | -30.56 |
| 2016-10-13 | -30.56 |
| 2016-10-12 | -29.15 |
| 2016-10-11 | -28.80 |
| 2016-10-07 | -27.40 |
| 2016-10-06 | -27.05 |
| 2016-10-05 | -27.05 |
| 2016-10-04 | -26.00 |
| 2016-10-03 | -25.30 |
| 2016-09-30 | -26.00 |
| 2016-09-29 | -24.60 |
| 2016-09-28 | -24.24 |
| 2016-09-27 | -24.24 |
| 2016-09-26 | -23.54 |
| 2016-09-23 | -21.79 |
| 2016-09-22 | -22.14 |
| 2016-09-21 | -23.54 |
| 2016-09-20 | -23.19 |
| 2016-09-19 | -23.89 |
| 2016-09-15 | -24.24 |
| 2016-09-14 | -22.84 |
| 2016-09-13 | -23.19 |
| 2016-09-12 | -22.49 |
| 2016-09-09 | -21.44 |
| 2016-09-08 | -20.42 |
| 2016-09-07 | -20.77 |
| 2016-09-06 | -20.77 |
| 2016-09-05 | -21.47 |
| 2016-09-02 | -22.52 |
| 2016-09-01 | -22.52 |
| 2016-08-31 | -23.21 |
| 2016-08-30 | -23.56 |
| 2016-08-29 | -24.61 |
| 2016-08-26 | -26.70 |
| 2016-08-25 | -25.31 |
| 2016-08-24 | -24.96 |
| 2016-08-23 | -24.96 |
| 2016-08-22 | -23.56 |
| 2016-08-19 | -23.56 |
| 2016-08-18 | -24.26 |
| 2016-08-17 | -24.61 |
| 2016-08-16 | -24.61 |
| 2016-08-15 | -25.66 |
| 2016-08-12 | -26.70 |
| 2016-08-11 | -26.01 |
| 2016-08-10 | -26.01 |
| 2016-08-09 | -26.01 |
| 2016-08-08 | -26.01 |
| 2016-08-05 | -26.01 |
| 2016-08-04 | -27.75 |
| 2016-08-03 | -28.45 |
| 2016-08-01 | -27.05 |
| 2016-07-29 | -27.05 |
| 2016-07-28 | -26.70 |
| 2016-07-27 | -26.36 |
| 2016-07-26 | -25.66 |
| 2016-07-25 | -25.66 |
| 2016-07-22 | -26.01 |
| 2016-07-21 | -26.36 |
| 2016-07-20 | -26.70 |
| 2016-07-19 | -27.40 |
| 2016-07-18 | -28.10 |
| 2016-07-15 | -27.05 |
| 2016-07-14 | -27.75 |
| 2016-07-13 | -27.75 |
| 2016-07-12 | -29.15 |
| 2016-07-11 | -29.50 |
| 2016-07-08 | -30.89 |
| 2016-07-07 | -30.54 |
| 2016-07-06 | -30.89 |
| 2016-07-05 | -30.89 |
| 2016-07-04 | -30.89 |
| 2016-06-30 | -31.59 |
| 2016-06-29 | -32.64 |
| 2016-06-28 | -34.73 |
| 2016-06-27 | -34.38 |
| 2016-06-24 | -32.99 |
| 2016-06-23 | -31.59 |
| 2016-06-22 | -31.94 |
| 2016-06-21 | -32.99 |
| 2016-06-20 | -32.99 |
| 2016-06-17 | -34.38 |
| 2016-06-16 | -34.38 |
| 2016-06-15 | -33.34 |
| 2016-06-14 | -33.68 |
| 2016-06-13 | -32.99 |
| 2016-06-10 | -32.64 |
| 2016-06-08 | -30.89 |
| 2016-06-07 | -30.54 |
| 2016-06-06 | -32.99 |
| 2016-06-03 | -33.34 |
| 2016-06-02 | -32.29 |
| 2016-06-01 | -32.29 |
| 2016-05-31 | -31.59 |
| 2016-05-30 | -32.22 |
| 2016-05-27 | -32.22 |
| 2016-05-26 | -33.60 |
| 2016-05-25 | -33.25 |
| 2016-05-24 | -33.94 |
| 2016-05-23 | -33.94 |
| 2016-05-20 | -33.25 |
| 2016-05-19 | -33.60 |
| 2016-05-18 | -33.60 |
| 2016-05-17 | -32.91 |
| 2016-05-16 | -33.94 |
| 2016-05-13 | -33.60 |
| 2016-05-12 | -31.87 |
| 2016-05-11 | -32.91 |
| 2016-05-10 | -32.56 |
| 2016-05-09 | -30.84 |
| 2016-05-06 | -30.84 |
| 2016-05-05 | -31.19 |
| 2016-05-04 | -29.81 |
| 2016-05-03 | -30.84 |
| 2016-04-29 | -30.15 |
| 2016-04-28 | -30.50 |
| 2016-04-27 | -28.78 |
| 2016-04-26 | -28.43 |
| 2016-04-25 | -28.09 |
| 2016-04-22 | -28.43 |
| 2016-04-21 | -28.09 |
| 2016-04-20 | -27.40 |
| 2016-04-19 | -27.75 |
| 2016-04-18 | -28.09 |
| 2016-04-15 | -27.75 |
| 2016-04-14 | -28.09 |
| 2016-04-13 | -28.09 |
| 2016-04-12 | -29.12 |
| 2016-04-11 | -27.06 |
| 2016-04-08 | -28.09 |
| 2016-04-07 | -27.75 |
| 2016-04-06 | -29.12 |
| 2016-04-05 | -28.78 |
| 2016-04-01 | -28.78 |
| 2016-03-31 | -28.09 |
| 2016-03-30 | -28.78 |
| 2016-03-29 | -30.15 |
| 2016-03-24 | -29.47 |
| 2016-03-23 | -28.43 |
| 2016-03-22 | -28.43 |
| 2016-03-21 | -27.06 |
| 2016-03-18 | -26.71 |
| 2016-03-17 | -27.06 |
| 2016-03-16 | -27.40 |
| 2016-03-15 | -27.75 |
| 2016-03-14 | -27.75 |
| 2016-03-11 | -30.50 |
| 2016-03-10 | -30.84 |
| 2016-03-09 | -30.50 |
| 2016-03-08 | -28.78 |
| 2016-03-07 | -28.09 |
| 2016-03-04 | -29.12 |
| 2016-03-03 | -29.12 |
| 2016-03-02 | -29.12 |
| 2016-03-01 | -32.22 |
| 2016-02-29 | -32.91 |
| 2016-02-26 | -32.91 |
| 2016-02-25 | -34.97 |
| 2016-02-24 | -32.91 |
| 2016-02-23 | -33.60 |
| 2016-02-22 | -33.94 |
| 2016-02-19 | -34.97 |
| 2016-02-18 | -35.32 |
| 2016-02-17 | -38.07 |
| 2016-02-16 | -36.35 |
| 2016-02-15 | -39.10 |
| 2016-02-12 | -42.20 |
| 2016-02-11 | -39.79 |
| 2016-02-05 | -37.38 |
| 2016-02-04 | -38.07 |
| 2016-02-03 | -38.41 |
| 2016-02-02 | -36.69 |
| 2016-02-01 | -37.04 |
| 2016-01-29 | -35.32 |
| 2016-01-28 | -39.44 |
| 2016-01-27 | -39.44 |
| 2016-01-26 | -40.48 |
| 2016-01-25 | -38.07 |
| 2016-01-22 | -37.38 |
| 2016-01-21 | -39.44 |
| 2016-01-20 | -37.04 |
| 2016-01-19 | -36.00 |
| 2016-01-18 | -37.04 |
| 2016-01-15 | -36.00 |
| 2016-01-14 | -35.32 |
| 2016-01-13 | -34.63 |
| 2016-01-12 | -34.97 |
| 2016-01-11 | -34.28 |
| 2016-01-08 | -32.22 |
| 2016-01-07 | -34.28 |
| 2016-01-06 | -29.12 |
| 2016-01-05 | -27.75 |
| 2016-01-04 | -29.12 |
| 2015-12-31 | -26.71 |
| 2015-12-30 | -26.03 |
| 2015-12-29 | -26.03 |
| 2015-12-28 | -26.37 |
| 2015-12-24 | -25.34 |
| 2015-12-23 | -26.37 |
| 2015-12-22 | -26.71 |
| 2015-12-21 | -27.75 |
| 2015-12-18 | -27.40 |
| 2015-12-17 | -27.40 |
| 2015-12-16 | -29.47 |
| 2015-12-15 | -30.15 |
| 2015-12-14 | -31.87 |
| 2015-12-11 | -27.75 |
| 2015-12-10 | -28.43 |
| 2015-12-09 | -28.09 |
| 2015-12-08 | -26.03 |
| 2015-12-07 | -23.96 |
| 2015-12-04 | -24.99 |
| 2015-12-03 | -24.99 |
| 2015-12-02 | -23.27 |
| 2015-12-01 | -24.31 |
| 2015-11-30 | -26.37 |
| 2015-11-27 | -26.03 |
| 2015-11-26 | -22.24 |
| 2015-11-25 | -21.90 |
| 2015-11-24 | -21.21 |
| 2015-11-23 | -19.83 |
| 2015-11-20 | -20.86 |
| 2015-11-19 | -22.59 |
| 2015-11-18 | -22.24 |
| 2015-11-17 | -24.31 |
| 2015-11-16 | -26.37 |
| 2015-11-13 | -23.62 |
| 2015-11-12 | -21.55 |
| 2015-11-11 | -22.59 |
| 2015-11-10 | -23.27 |
| 2015-11-09 | -21.90 |
| 2015-11-06 | -22.24 |
| 2015-11-05 | -21.21 |
| 2015-11-04 | -21.55 |
| 2015-11-03 | -22.59 |
| 2015-11-02 | -24.31 |
| 2015-10-30 | -26.37 |
| 2015-10-29 | -27.40 |
| 2015-10-28 | -26.71 |
| 2015-10-27 | -24.65 |
| 2015-10-26 | -24.65 |
| 2015-10-23 | -24.99 |
| 2015-10-22 | -24.65 |
| 2015-10-20 | -24.99 |
| 2015-10-19 | -26.37 |
| 2015-10-16 | -27.06 |
| 2015-10-15 | -28.43 |
| 2015-10-14 | -30.50 |
| 2015-10-13 | -30.15 |
| 2015-10-12 | -30.50 |
| 2015-10-09 | -32.56 |
| 2015-10-08 | -32.56 |
| 2015-10-07 | -32.56 |
| 2015-10-06 | -35.66 |
| 2015-10-05 | -35.66 |
| 2015-10-02 | -36.69 |
| 2015-09-30 | -38.76 |
| 2015-09-29 | -42.20 |
| 2015-09-25 | -39.79 |
| 2015-09-24 | -39.79 |
| 2015-09-23 | -40.13 |
| 2015-09-22 | -37.72 |
| 2015-09-21 | -38.76 |
| 2015-09-18 | -39.10 |
| 2015-09-17 | -40.13 |
| 2015-09-16 | -40.13 |
| 2015-09-15 | -41.85 |
| 2015-09-14 | -41.16 |
| 2015-09-11 | -41.23 |
| 2015-09-10 | -41.23 |
| 2015-09-09 | -41.23 |
| 2015-09-08 | -42.59 |
| 2015-09-07 | -43.61 |
| 2015-09-04 | -43.61 |
| 2015-09-02 | -43.61 |
| 2015-09-01 | -42.59 |
| 2015-08-31 | -42.25 |
| 2015-08-28 | -42.25 |
| 2015-08-27 | -43.27 |
| 2015-08-26 | -48.37 |
| 2015-08-25 | -51.08 |
| 2015-08-24 | -48.37 |
| 2015-08-21 | -42.59 |
| 2015-08-20 | -40.55 |
| 2015-08-19 | -38.86 |
| 2015-08-18 | -37.50 |
| 2015-08-17 | -35.80 |
| 2015-08-14 | -35.46 |
| 2015-08-13 | -36.82 |
| 2015-08-12 | -35.80 |
| 2015-08-11 | -31.04 |
| 2015-08-10 | -30.36 |
| 2015-08-07 | -31.72 |
| 2015-08-06 | -32.06 |
| 2015-08-05 | -30.36 |
| 2015-08-04 | -30.02 |
| 2015-08-03 | -29.68 |
| 2015-07-31 | -27.99 |
| 2015-07-30 | -29.00 |
| 2015-07-29 | -28.33 |
| 2015-07-28 | -30.02 |
| 2015-07-27 | -30.70 |
| 2015-07-24 | -25.61 |
| 2015-07-23 | -25.61 |
| 2015-07-22 | -25.27 |
| 2015-07-21 | -23.91 |
| 2015-07-20 | -24.59 |
| 2015-07-17 | -26.97 |
| 2015-07-16 | -29.34 |
| 2015-07-15 | -34.10 |
| 2015-07-14 | -32.40 |
| 2015-07-13 | -32.06 |
| 2015-07-10 | -32.06 |
| 2015-07-09 | -34.78 |
| 2015-07-08 | -42.93 |
| 2015-07-07 | -37.84 |
| 2015-07-06 | -34.10 |
| 2015-07-03 | -31.38 |
| 2015-07-02 | -26.63 |
| 2015-06-30 | -25.27 |
| 2015-06-29 | -27.31 |
| 2015-06-26 | -23.57 |
| 2015-06-25 | -21.87 |
| 2015-06-24 | -20.51 |
| 2015-06-23 | -21.19 |
| 2015-06-22 | -23.23 |
| 2015-06-19 | -23.91 |
| 2015-06-18 | -23.57 |
| 2015-06-17 | -23.23 |
| 2015-06-16 | -24.25 |
| 2015-06-15 | -22.21 |
| 2015-06-12 | -19.83 |
| 2015-06-11 | -23.23 |
| 2015-06-10 | -24.25 |
| 2015-06-09 | -22.89 |
| 2015-06-08 | -21.19 |
| 2015-06-05 | -20.85 |
| 2015-06-04 | -18.81 |
| 2015-06-03 | -21.53 |
| 2015-06-02 | -19.49 |
| 2015-06-01 | -17.79 |
| 2015-05-29 | -18.13 |
| 2015-05-28 | -16.80 |
| 2015-05-27 | -15.13 |
| 2015-05-26 | -16.13 |
| 2015-05-22 | -17.80 |
| 2015-05-21 | -10.11 |
| 2015-05-20 | -9.11 |
| 2015-05-19 | -12.45 |
| 2015-05-18 | -13.12 |
| 2015-05-15 | -13.12 |
| 2015-05-14 | -13.12 |
| 2015-05-13 | -14.46 |
| 2015-05-12 | -14.79 |
| 2015-05-11 | -14.12 |
| 2015-05-08 | -18.13 |
| 2015-05-07 | -20.81 |
| 2015-05-06 | -16.46 |
| 2015-05-05 | -13.79 |
| 2015-05-04 | -10.78 |
| 2015-04-30 | -16.13 |
| 2015-04-29 | -22.14 |
| 2015-04-28 | -21.14 |
| 2015-04-27 | -22.14 |
| 2015-04-24 | -25.15 |
| 2015-04-23 | -24.48 |
| 2015-04-22 | -23.81 |
| 2015-04-21 | -24.82 |
| 2015-04-20 | -25.82 |
| 2015-04-17 | -24.82 |
| 2015-04-16 | -24.15 |
| 2015-04-15 | -26.15 |
| 2015-04-14 | -25.15 |
| 2015-04-13 | -21.48 |
| 2015-04-10 | -28.83 |
| 2015-04-09 | -30.50 |
| 2015-04-08 | -33.51 |
| 2015-04-02 | -36.51 |
| 2015-04-01 | -38.18 |
| 2015-03-31 | -38.85 |
| 2015-03-30 | -39.52 |
| 2015-03-27 | -42.19 |
| 2015-03-26 | -43.86 |
| 2015-03-25 | -42.53 |
| 2015-03-24 | -42.53 |
| 2015-03-23 | -42.53 |
| 2015-03-20 | -43.53 |
| 2015-03-19 | -42.19 |
| 2015-03-18 | -43.20 |
| 2015-03-17 | -44.87 |
| 2015-03-16 | -44.53 |
| 2015-03-13 | -44.53 |
| 2015-03-12 | -44.87 |
| 2015-03-11 | -43.86 |
| 2015-03-10 | -42.53 |
| 2015-03-09 | -41.52 |
| 2015-03-06 | -41.19 |
| 2015-03-05 | -41.52 |
| 2015-03-04 | -41.19 |
| 2015-03-03 | -41.19 |
| 2015-03-02 | -39.85 |
| 2015-02-27 | -39.85 |
| 2015-02-26 | -39.52 |
| 2015-02-25 | -40.52 |
| 2015-02-24 | -41.19 |
| 2015-02-23 | -39.85 |
| 2015-02-18 | -39.52 |
| 2015-02-17 | -40.19 |
| 2015-02-16 | -40.86 |
| 2015-02-13 | -40.52 |
| 2015-02-12 | -41.86 |
| 2015-02-11 | -41.86 |
| 2015-02-10 | -42.19 |
| 2015-02-09 | -41.86 |
| 2015-02-06 | -41.19 |
| 2015-02-05 | -41.19 |
| 2015-02-04 | -40.52 |
| 2015-02-03 | -41.52 |
| 2015-02-02 | -41.86 |
| 2015-01-30 | -41.52 |
| 2015-01-29 | -41.19 |
| 2015-01-28 | -40.86 |
| 2015-01-27 | -40.86 |
| 2015-01-26 | -40.86 |
| 2015-01-23 | -39.52 |
| 2015-01-22 | -40.19 |
| 2015-01-21 | -38.85 |
| 2015-01-20 | -41.19 |
| 2015-01-19 | -41.52 |
| 2015-01-16 | -40.19 |
| 2015-01-15 | -39.19 |
| 2015-01-14 | -37.85 |
| 2015-01-13 | -38.52 |
| 2015-01-12 | -37.51 |
| 2015-01-09 | -37.18 |
| 2015-01-08 | -36.85 |
| 2015-01-07 | -36.18 |
| 2015-01-06 | -34.51 |
| 2015-01-05 | -33.84 |
| 2015-01-02 | -35.18 |
| 2014-12-31 | -38.85 |
| 2014-12-30 | -38.85 |
| 2014-12-29 | -40.86 |
| 2014-12-24 | -41.52 |
| 2014-12-23 | -42.19 |
| 2014-12-22 | -41.52 |
| 2014-12-19 | -40.52 |
| 2014-12-18 | -40.19 |
| 2014-12-17 | -40.86 |
| 2014-12-16 | -41.19 |
| 2014-12-15 | -40.52 |
| 2014-12-12 | -39.52 |
| 2014-12-11 | -39.19 |
| 2014-12-10 | -38.85 |
| 2014-12-09 | -37.85 |
| 2014-12-08 | -36.51 |
| 2014-12-05 | -36.85 |
| 2014-12-04 | -37.51 |
| 2014-12-03 | -36.85 |
| 2014-12-02 | -35.84 |
| 2014-12-01 | -36.18 |
| 2014-11-28 | -35.51 |
| 2014-11-27 | -36.18 |
| 2014-11-26 | -35.51 |
| 2014-11-25 | -36.51 |
| 2014-11-24 | -35.84 |
| 2014-11-21 | -38.85 |
| 2014-11-20 | -37.85 |
| 2014-11-19 | -38.18 |
| 2014-11-18 | -38.18 |
| 2014-11-17 | -38.18 |
| 2014-11-14 | -37.51 |
| 2014-11-13 | -37.18 |
| 2014-11-12 | -37.85 |
| 2014-11-11 | -36.85 |
| 2014-11-10 | -37.18 |
| 2014-11-07 | -38.52 |
| 2014-11-06 | -37.85 |
| 2014-11-05 | -38.18 |
| 2014-11-04 | -38.52 |
| 2014-11-03 | -39.52 |
| 2014-10-31 | -40.86 |
| 2014-10-30 | -41.19 |
| 2014-10-29 | -40.86 |
| 2014-10-28 | -42.19 |
| 2014-10-27 | -42.53 |
| 2014-10-24 | -41.52 |
| 2014-10-23 | -41.19 |
| 2014-10-22 | -40.86 |
| 2014-10-21 | -41.19 |
| 2014-10-20 | -41.52 |
| 2014-10-17 | -40.86 |
| 2014-10-16 | -40.19 |
| 2014-10-15 | -40.19 |
| 2014-10-14 | -40.19 |
| 2014-10-13 | -39.52 |
| 2014-10-10 | -39.52 |
| 2014-10-09 | -38.18 |
| 2014-10-08 | -39.85 |
| 2014-10-07 | -38.85 |
| 2014-10-06 | -38.18 |
| 2014-10-03 | -38.18 |
| 2014-09-30 | -41.86 |
| 2014-09-29 | -38.52 |
| 2014-09-26 | -36.85 |
| 2014-09-25 | -36.18 |
| 2014-09-24 | -36.85 |
| 2014-09-23 | -36.18 |
| 2014-09-22 | -35.51 |
| 2014-09-19 | -35.51 |
| 2014-09-18 | -35.18 |
| 2014-09-17 | -35.18 |
| 2014-09-16 | -34.84 |
| 2014-09-15 | -34.17 |
| 2014-09-12 | -33.84 |
| 2014-09-11 | -33.17 |
| 2014-09-10 | -32.57 |
| 2014-09-08 | -31.25 |
| 2014-09-05 | -32.24 |
| 2014-09-04 | -32.24 |
| 2014-09-03 | -31.58 |
| 2014-09-02 | -33.23 |
| 2014-09-01 | -33.56 |
| 2014-08-29 | -32.90 |
| 2014-08-28 | -31.58 |
| 2014-08-27 | -32.24 |
| 2014-08-26 | -30.59 |
| 2014-08-25 | -31.25 |
| 2014-08-22 | -33.23 |
| 2014-08-21 | -32.57 |
| 2014-08-20 | -31.91 |
| 2014-08-19 | -31.25 |
| 2014-08-18 | -31.58 |
| 2014-08-15 | -30.59 |
| 2014-08-14 | -30.59 |
| 2014-08-13 | -29.26 |
| 2014-08-12 | -31.25 |
| 2014-08-11 | -30.92 |
| 2014-08-08 | -31.91 |
| 2014-08-07 | -31.25 |
| 2014-08-06 | -31.25 |
| 2014-08-05 | -30.92 |
| 2014-08-04 | -30.59 |
| 2014-08-01 | -31.25 |
| 2014-07-31 | -30.92 |
| 2014-07-30 | -33.23 |
| 2014-07-29 | -28.93 |
| 2014-07-28 | -28.60 |
| 2014-07-25 | -31.25 |
| 2014-07-24 | -30.92 |
| 2014-07-23 | -32.90 |
| 2014-07-22 | -34.55 |
| 2014-07-21 | -35.54 |
| 2014-07-18 | -35.54 |
| 2014-07-17 | -35.21 |
| 2014-07-16 | -35.87 |
| 2014-07-15 | -35.54 |
| 2014-07-14 | -35.54 |
| 2014-07-11 | -35.87 |
| 2014-07-10 | -36.21 |
| 2014-07-09 | -35.54 |
| 2014-07-08 | -34.88 |
| 2014-07-07 | -34.22 |
| 2014-07-04 | -35.54 |
| 2014-07-03 | -35.87 |
| 2014-07-02 | -36.87 |
| 2014-06-30 | -37.53 |
| 2014-06-27 | -38.19 |
| 2014-06-26 | -37.86 |
| 2014-06-25 | -38.19 |
| 2014-06-24 | -38.52 |
| 2014-06-23 | -39.18 |
| 2014-06-20 | -38.85 |
| 2014-06-19 | -36.54 |
| 2014-06-18 | -35.54 |
| 2014-06-17 | -34.22 |
| 2014-06-16 | -33.56 |
| 2014-06-13 | -34.55 |
| 2014-06-12 | -35.21 |
| 2014-06-11 | -35.21 |
| 2014-06-10 | -35.21 |
| 2014-06-09 | -35.54 |
| 2014-06-06 | -34.55 |
| 2014-06-05 | -32.57 |
| 2014-06-04 | -32.90 |
| 2014-06-03 | -32.90 |
| 2014-05-30 | -34.52 |
| 2014-05-29 | -34.84 |
| 2014-05-28 | -33.22 |
| 2014-05-27 | -34.20 |
| 2014-05-26 | -34.20 |
| 2014-05-23 | -34.52 |
| 2014-05-22 | -35.17 |
| 2014-05-21 | -35.82 |
| 2014-05-20 | -35.82 |
| 2014-05-19 | -35.17 |
| 2014-05-16 | -35.49 |
| 2014-05-15 | -33.55 |
| 2014-05-14 | -33.22 |
| 2014-05-13 | -34.52 |
| 2014-05-12 | -35.82 |
| 2014-05-09 | -35.17 |
| 2014-05-08 | -34.52 |
| 2014-05-07 | -34.20 |
| 2014-05-05 | -34.20 |
| 2014-05-02 | -33.55 |
| 2014-04-30 | -33.55 |
| 2014-04-29 | -34.20 |
| 2014-04-28 | -33.22 |
| 2014-04-25 | -32.58 |
| 2014-04-24 | -31.28 |
| 2014-04-23 | -32.25 |
| 2014-04-22 | -31.28 |
| 2014-04-17 | -30.63 |
| 2014-04-16 | -29.66 |
| 2014-04-15 | -28.36 |
| 2014-04-14 | -28.04 |
| 2014-04-11 | -27.39 |
| 2014-04-10 | -26.42 |
| 2014-04-09 | -26.74 |
| 2014-04-08 | -28.04 |
| 2014-04-07 | -27.39 |
| 2014-04-04 | -28.04 |
| 2014-04-03 | -27.39 |
| 2014-04-02 | -27.71 |
| 2014-04-01 | -31.28 |
| 2014-03-31 | -29.98 |
| 2014-03-28 | -31.28 |
| 2014-03-27 | -33.87 |
| 2014-03-26 | -33.55 |
| 2014-03-25 | -35.49 |
| 2014-03-24 | -35.49 |
| 2014-03-21 | -34.52 |
| 2014-03-20 | -37.76 |
| 2014-03-19 | -39.38 |
| 2014-03-18 | -39.38 |
| 2014-03-17 | -40.36 |
| 2014-03-14 | -38.41 |
| 2014-03-13 | -35.49 |
| 2014-03-12 | -35.82 |
| 2014-03-11 | -33.87 |
| 2014-03-10 | -34.84 |
| 2014-03-07 | -32.58 |
| 2014-03-06 | -33.55 |
| 2014-03-05 | -32.58 |
| 2014-03-04 | -32.25 |
| 2014-03-03 | -31.93 |
| 2014-02-28 | -30.63 |
| 2014-02-27 | -30.63 |
| 2014-02-26 | -30.63 |
| 2014-02-25 | -30.96 |
| 2014-02-24 | -30.96 |
| 2014-02-21 | -27.07 |
| 2014-02-20 | -26.74 |
| 2014-02-19 | -25.12 |
| 2014-02-18 | -26.09 |
| 2014-02-17 | -26.09 |
| 2014-02-14 | -25.77 |
| 2014-02-13 | -24.80 |
| 2014-02-12 | -23.18 |
| 2014-02-11 | -24.15 |
| 2014-02-10 | -24.15 |
| 2014-02-07 | -23.82 |
| 2014-02-06 | -25.77 |
| 2014-02-05 | -26.74 |
| 2014-02-04 | -24.80 |
| 2014-01-30 | -19.93 |
| 2014-01-29 | -17.99 |
| 2014-01-28 | -26.09 |
| 2014-01-27 | -28.04 |
| 2014-01-24 | -25.12 |
| 2014-01-23 | -23.82 |
| 2014-01-22 | -22.53 |
| 2014-01-21 | -22.20 |
| 2014-01-20 | -22.85 |
| 2014-01-17 | -22.20 |
| 2014-01-16 | -21.88 |
| 2014-01-15 | -22.20 |
| 2014-01-14 | -21.55 |
| 2014-01-13 | -23.82 |
| 2014-01-10 | -23.82 |
| 2014-01-09 | -23.50 |
| 2014-01-08 | -24.15 |
| 2014-01-07 | -25.44 |
| 2014-01-06 | -25.77 |
| 2014-01-03 | -24.47 |
| 2014-01-02 | -24.15 |
| 2013-12-31 | -22.85 |
| 2013-12-30 | -22.85 |
| 2013-12-27 | -22.53 |
| 2013-12-24 | -22.20 |
| 2013-12-23 | -22.85 |
| 2013-12-20 | -23.50 |
| 2013-12-19 | -24.15 |
| 2013-12-18 | -24.15 |
| 2013-12-17 | -23.82 |
| 2013-12-16 | -22.85 |
| 2013-12-13 | -23.18 |
| 2013-12-12 | -22.53 |
| 2013-12-11 | -21.55 |
| 2013-12-10 | -20.58 |
| 2013-12-09 | -19.29 |
| 2013-12-06 | -20.58 |
| 2013-12-05 | -19.29 |
| 2013-12-04 | -18.64 |
| 2013-12-03 | -19.93 |
| 2013-12-02 | -20.26 |
| 2013-11-29 | -18.64 |
| 2013-11-28 | -20.58 |
| 2013-11-27 | -19.93 |
| 2013-11-26 | -20.58 |
| 2013-11-25 | -19.93 |
| 2013-11-22 | -18.96 |
| 2013-11-21 | -18.64 |
| 2013-11-20 | -18.96 |
| 2013-11-19 | -17.66 |
| 2013-11-18 | -16.69 |
| 2013-11-15 | -19.61 |
| 2013-11-14 | -20.91 |
| 2013-11-13 | -20.91 |
| 2013-11-12 | -19.29 |
| 2013-11-11 | -18.31 |
| 2013-11-08 | -17.02 |
| 2013-11-07 | -16.04 |
| 2013-11-06 | -15.40 |
| 2013-11-05 | -15.72 |
| 2013-11-04 | -15.07 |
| 2013-11-01 | -14.42 |
| 2013-10-31 | -12.48 |
| 2013-10-30 | -12.80 |
| 2013-10-29 | -16.37 |
| 2013-10-28 | -16.69 |
| 2013-10-25 | -16.04 |
| 2013-10-24 | -15.40 |
| 2013-10-23 | -16.04 |
| 2013-10-22 | -12.48 |
| 2013-10-21 | -12.80 |
| 2013-10-18 | -11.83 |
| 2013-10-17 | -12.48 |
| 2013-10-16 | -12.80 |
| 2013-10-15 | -12.48 |
| 2013-10-11 | -12.80 |
| 2013-10-10 | -13.77 |
| 2013-10-09 | -12.80 |
| 2013-10-08 | -15.72 |
| 2013-10-07 | -18.31 |
| 2013-10-04 | -18.31 |
| 2013-10-03 | -18.96 |
| 2013-10-02 | -19.29 |
| 2013-09-30 | -19.29 |
| 2013-09-27 | -18.96 |
| 2013-09-26 | -19.93 |
| 2013-09-25 | -18.31 |
| 2013-09-24 | -18.64 |
| 2013-09-23 | -17.66 |
| 2013-09-19 | -19.93 |
| 2013-09-18 | -19.61 |
| 2013-09-17 | -18.64 |
| 2013-09-16 | -19.61 |
| 2013-09-13 | -19.61 |
| 2013-09-12 | -18.96 |
| 2013-09-11 | -17.66 |
| 2013-09-10 | -17.34 |
| 2013-09-09 | -18.31 |
| 2013-09-06 | -20.32 |
| 2013-09-05 | -21.29 |
| 2013-09-04 | -21.61 |
| 2013-09-03 | -22.25 |
| 2013-09-02 | -23.54 |
| 2013-08-30 | -22.89 |
| 2013-08-29 | -24.82 |
| 2013-08-28 | -23.54 |
| 2013-08-27 | -21.61 |
| 2013-08-26 | -20.64 |
| 2013-08-23 | -22.25 |
| 2013-08-22 | -22.57 |
| 2013-08-21 | -22.89 |
| 2013-08-20 | -20.64 |
| 2013-08-19 | -17.43 |
| 2013-08-16 | -18.72 |
| 2013-08-15 | -17.75 |
| 2013-08-13 | -15.50 |
| 2013-08-12 | -16.79 |
| 2013-08-09 | -19.36 |
| 2013-08-08 | -19.04 |
| 2013-08-07 | -20.00 |
| 2013-08-06 | -19.36 |
| 2013-08-05 | -19.04 |
| 2013-08-02 | -22.25 |
| 2013-08-01 | -23.21 |
| 2013-07-31 | -25.46 |
| 2013-07-30 | -27.07 |
| 2013-07-29 | -26.43 |
| 2013-07-26 | -26.11 |
| 2013-07-25 | -24.50 |
| 2013-07-24 | -25.46 |
| 2013-07-23 | -25.14 |
| 2013-07-22 | -27.39 |
| 2013-07-19 | -28.03 |
| 2013-07-18 | -26.43 |
| 2013-07-17 | -26.75 |
| 2013-07-16 | -27.07 |
| 2013-07-15 | -25.14 |
| 2013-07-12 | -24.82 |
| 2013-07-11 | -26.75 |
| 2013-07-10 | -32.21 |
| 2013-07-09 | -32.53 |
| 2013-07-08 | -31.57 |
| 2013-07-05 | -30.28 |
| 2013-07-04 | -32.21 |
| 2013-07-03 | -29.32 |
| 2013-07-02 | -27.39 |
| 2013-06-28 | -27.39 |
| 2013-06-27 | -29.64 |
| 2013-06-26 | -29.00 |
| 2013-06-25 | -30.93 |
| 2013-06-24 | -29.64 |
| 2013-06-21 | -27.39 |
| 2013-06-20 | -27.07 |
| 2013-06-19 | -24.50 |
| 2013-06-18 | -22.89 |
| 2013-06-17 | -24.82 |
| 2013-06-14 | -24.50 |
| 2013-06-13 | -25.46 |
| 2013-06-11 | -22.89 |
| 2013-06-10 | -18.72 |
| 2013-06-07 | -18.72 |
| 2013-06-06 | -18.07 |
| 2013-06-05 | -16.79 |
| 2013-06-04 | -16.79 |
| 2013-06-03 | -16.79 |
| 2013-05-31 | -13.09 |
| 2013-05-30 | -12.78 |
| 2013-05-29 | -13.73 |
| 2013-05-28 | -12.78 |
| 2013-05-27 | -13.73 |
| 2013-05-24 | -12.78 |
| 2013-05-23 | -14.05 |
| 2013-05-22 | -13.09 |
| 2013-05-21 | -13.09 |
| 2013-05-20 | -8.97 |
| 2013-05-16 | -9.61 |
| 2013-05-15 | -6.43 |
| 2013-05-14 | -9.29 |
| 2013-05-13 | -6.75 |
| 2013-05-10 | -6.43 |
| 2013-05-09 | -9.92 |
| 2013-05-08 | -14.68 |
| 2013-05-07 | -14.36 |
| 2013-05-06 | -19.12 |
| 2013-05-03 | -18.80 |
| 2013-05-02 | -17.85 |
| 2013-04-30 | -18.17 |
| 2013-04-29 | -21.66 |
| 2013-04-26 | -21.66 |
| 2013-04-25 | -21.02 |
| 2013-04-24 | -20.39 |
| 2013-04-23 | -21.02 |
| 2013-04-22 | -19.75 |
| 2013-04-19 | -19.44 |
| 2013-04-18 | -21.97 |
| 2013-04-17 | -21.66 |
| 2013-04-16 | -19.90 |
| 2013-04-15 | -20.78 |
| 2013-04-12 | -21.07 |
| 2013-04-11 | -19.32 |
| 2013-04-10 | -21.37 |
| 2013-04-09 | -20.20 |
| 2013-04-08 | -23.12 |
| 2013-04-05 | -20.49 |
| 2013-04-03 | -18.73 |
| 2013-04-02 | -14.93 |
| 2013-03-28 | -2.36 |
| 2013-03-27 | -1.20 |
| 2013-03-26 | -3.24 |
| 2013-03-25 | -2.66 |
| 2013-03-22 | -3.24 |
| 2013-03-21 | -2.66 |
| 2013-03-20 | -2.36 |
| 2013-03-19 | -4.12 |
| 2013-03-18 | -4.41 |
| 2013-03-15 | -4.12 |
| 2013-03-14 | -2.07 |
| 2013-03-13 | -1.49 |
| 2013-03-12 | -1.78 |
| 2013-03-11 | 1.14 |
| 2013-03-08 | 2.31 |
| 2013-03-07 | 1.14 |
| 2013-03-06 | 2.60 |
| 2013-03-05 | 1.44 |
| 2013-03-04 | -0.61 |
| 2013-03-01 | 4.36 |
| 2013-02-28 | 4.94 |
| 2013-02-27 | 1.14 |
| 2013-02-26 | 0.85 |
| 2013-02-25 | 2.02 |
| 2013-02-22 | 3.48 |
| 2013-02-21 | 4.65 |
| 2013-02-20 | 7.28 |
| 2013-02-19 | 6.70 |
| 2013-02-18 | 8.45 |
| 2013-02-15 | 9.33 |
| 2013-02-14 | 7.87 |
| 2013-02-08 | 8.45 |
| 2013-02-07 | 9.04 |
| 2013-02-06 | 10.50 |
| 2013-02-05 | 9.33 |
| 2013-02-04 | 10.50 |
| 2013-02-01 | 9.91 |
| 2013-01-31 | 9.91 |
| 2013-01-30 | 9.62 |
| 2013-01-29 | 9.33 |
| 2013-01-28 | 7.57 |
| 2013-01-25 | 7.28 |
| 2013-01-24 | 7.87 |
| 2013-01-23 | 7.57 |
| 2013-01-22 | 9.62 |
| 2013-01-21 | 9.04 |
| 2013-01-18 | 8.45 |
| 2013-01-17 | 9.33 |
| 2013-01-16 | 11.37 |
| 2013-01-15 | 10.79 |
| 2013-01-14 | 9.91 |
| 2013-01-11 | 8.45 |
| 2013-01-10 | 12.84 |
| 2013-01-09 | 12.25 |
| 2013-01-08 | 9.33 |
| 2013-01-07 | 13.42 |
| 2013-01-04 | 15.17 |
| 2013-01-03 | 17.51 |
| 2013-01-02 | 15.17 |
| 2012-12-31 | 9.62 |
| 2012-12-28 | 10.50 |
| 2012-12-27 | 9.62 |
| 2012-12-24 | 8.16 |
| 2012-12-21 | 9.04 |
| 2012-12-20 | 9.62 |
| 2012-12-19 | 9.04 |
| 2012-12-18 | 7.57 |
| 2012-12-17 | 14.01 |
| 2012-12-14 | 16.05 |
| 2012-12-13 | 13.42 |
| 2012-12-12 | 15.47 |
| 2012-12-11 | 15.76 |
| 2012-12-10 | 17.81 |
| 2012-12-07 | 19.27 |
| 2012-12-06 | 16.64 |
| 2012-12-05 | 16.64 |
| 2012-12-04 | 12.25 |
| 2012-12-03 | 11.08 |
| 2012-11-30 | 14.30 |
| 2012-11-29 | 12.84 |
| 2012-11-28 | 7.28 |
| 2012-11-27 | 10.21 |
| 2012-11-26 | 5.53 |
| 2012-11-23 | 6.11 |
| 2012-11-22 | -1.20 |
| 2012-11-21 | -2.66 |
| 2012-11-20 | -3.24 |
| 2012-11-19 | -3.53 |
| 2012-11-16 | -3.83 |
| 2012-11-15 | -4.70 |
| 2012-11-14 | -4.12 |
| 2012-11-13 | -5.00 |
| 2012-11-12 | -2.66 |
| 2012-11-09 | -3.53 |
| 2012-11-08 | -4.41 |
| 2012-11-07 | -1.20 |
| 2012-11-06 | -1.20 |
| 2012-11-05 | -1.20 |
| 2012-11-02 | -2.36 |
| 2012-11-01 | -1.20 |
| 2012-10-31 | -4.12 |
| 2012-10-30 | -5.00 |
| 2012-10-29 | -5.29 |
| 2012-10-26 | -4.41 |
| 2012-10-25 | -2.95 |
| 2012-10-24 | -3.53 |
| 2012-10-22 | -5.00 |
| 2012-10-19 | -6.46 |
| 2012-10-18 | -3.83 |
| 2012-10-17 | -5.00 |
| 2012-10-16 | -6.75 |
| 2012-10-15 | -7.92 |
| 2012-10-12 | -9.67 |
| 2012-10-11 | -9.38 |
| 2012-10-10 | -9.38 |
| 2012-10-09 | -9.09 |
| 2012-10-08 | -9.38 |
| 2012-10-05 | -9.96 |
| 2012-10-04 | -13.77 |
| 2012-10-03 | -14.06 |
| 2012-09-28 | -14.35 |
| 2012-09-27 | -14.93 |
| 2012-09-26 | -15.23 |
| 2012-09-25 | -14.64 |
| 2012-09-24 | -13.77 |
| 2012-09-21 | -10.55 |
| 2012-09-20 | -12.30 |
| 2012-09-19 | -11.43 |
| 2012-09-18 | -10.84 |
| 2012-09-17 | -8.50 |
| 2012-09-14 | -9.67 |
| 2012-09-13 | -12.30 |
| 2012-09-12 | -14.93 |
| 2012-09-11 | -16.40 |
| 2012-09-10 | -13.77 |
| 2012-09-07 | -14.06 |
| 2012-09-06 | -18.30 |
| 2012-09-05 | -19.46 |
| 2012-09-04 | -18.30 |
| 2012-09-03 | -18.01 |
| 2012-08-31 | -18.30 |
| 2012-08-30 | -18.59 |
| 2012-08-29 | -16.27 |
| 2012-08-28 | -14.53 |
| 2012-08-27 | -12.79 |
| 2012-08-24 | -12.21 |
| 2012-08-23 | -10.76 |
| 2012-08-22 | -11.92 |
| 2012-08-21 | -12.21 |
| 2012-08-20 | -12.50 |
| 2012-08-17 | -10.47 |
| 2012-08-16 | -10.76 |
| 2012-08-15 | -10.18 |
| 2012-08-14 | -9.60 |
| 2012-08-13 | -9.60 |
| 2012-08-10 | -8.45 |
| 2012-08-09 | -7.87 |
| 2012-08-08 | -9.60 |
| 2012-08-07 | -7.00 |
| 2012-08-06 | -6.42 |
| 2012-08-03 | -7.58 |
| 2012-08-02 | -7.29 |
| 2012-08-01 | -6.13 |
| 2012-07-31 | -7.29 |
| 2012-07-30 | -7.58 |
| 2012-07-27 | -8.45 |
| 2012-07-26 | -11.34 |
| 2012-07-25 | -10.76 |
| 2012-07-24 | -9.60 |
| 2012-07-23 | -9.60 |
| 2012-07-20 | -9.02 |
| 2012-07-19 | -7.00 |
| 2012-07-18 | -7.87 |
| 2012-07-17 | -7.00 |
| 2012-07-16 | -9.02 |
| 2012-07-13 | -9.31 |
| 2012-07-12 | -9.89 |
| 2012-07-11 | -7.58 |
| 2012-07-10 | -6.71 |
| 2012-07-09 | -7.58 |
| 2012-07-06 | -4.68 |
| 2012-07-05 | -5.26 |
| 2012-07-04 | -4.10 |
| 2012-07-03 | -6.42 |
| 2012-06-29 | -9.02 |
| 2012-06-28 | -10.76 |
| 2012-06-27 | -8.74 |
| 2012-06-26 | -9.31 |
| 2012-06-25 | -9.02 |
| 2012-06-22 | -9.31 |
| 2012-06-21 | -11.92 |
| 2012-06-20 | -8.74 |
| 2012-06-19 | -9.60 |
| 2012-06-18 | -7.29 |
| 2012-06-15 | -8.45 |
| 2012-06-14 | -8.16 |
| 2012-06-13 | -7.58 |
| 2012-06-12 | -8.45 |
| 2012-06-11 | -12.50 |
| 2012-06-08 | -14.18 |
| 2012-06-07 | -15.87 |
| 2012-06-06 | -15.87 |
| 2012-06-05 | -19.23 |
| 2012-06-04 | -18.67 |
| 2012-06-01 | -16.71 |
| 2012-05-31 | -13.90 |
| 2012-05-30 | -12.78 |
| 2012-05-29 | -13.62 |
| 2012-05-28 | -19.51 |
| 2012-05-25 | -18.67 |
| 2012-05-24 | -18.67 |
| 2012-05-23 | -20.91 |
| 2012-05-22 | -20.35 |
| 2012-05-21 | -22.32 |
| 2012-05-18 | -22.32 |
| 2012-05-17 | -20.07 |
| 2012-05-16 | -22.32 |
| 2012-05-15 | -18.67 |
| 2012-05-14 | -13.06 |
| 2012-05-11 | -13.62 |
| 2012-05-10 | -13.06 |
| 2012-05-09 | -12.22 |
| 2012-05-08 | -9.14 |
| 2012-05-07 | -8.29 |
| 2012-05-04 | -6.61 |
| 2012-05-03 | -5.49 |
| 2012-05-02 | -6.05 |
| 2012-04-30 | -8.86 |
| 2012-04-27 | -10.26 |
| 2012-04-26 | -10.26 |
| 2012-04-25 | -11.10 |
| 2012-04-24 | -11.66 |
| 2012-04-23 | -11.94 |
| 2012-04-20 | -9.70 |
| 2012-04-19 | -9.42 |
| 2012-04-18 | -8.29 |
| 2012-04-17 | -9.42 |
| 2012-04-16 | -8.01 |
| 2012-04-13 | -7.17 |
| 2012-04-12 | -9.42 |
| 2012-04-11 | -9.42 |
| 2012-04-10 | -9.70 |
| 2012-04-05 | -7.45 |
| 2012-04-03 | -9.70 |
| 2012-04-02 | -11.66 |
| 2012-03-30 | -11.94 |
| 2012-03-29 | -13.06 |
| 2012-03-28 | -11.10 |
| 2012-03-27 | -10.26 |
| 2012-03-26 | -11.10 |
| 2012-03-23 | -13.62 |
| 2012-03-22 | -13.62 |
| 2012-03-21 | -15.31 |
| 2012-03-20 | -15.03 |
| 2012-03-19 | -15.87 |
| 2012-03-16 | -13.06 |
| 2012-03-15 | -13.62 |
| 2012-03-14 | -13.34 |
| 2012-03-13 | -12.50 |
| 2012-03-12 | -12.22 |
| 2012-03-09 | -13.06 |
| 2012-03-08 | -12.78 |
| 2012-03-07 | -13.34 |
| 2012-03-06 | -10.54 |
| 2012-03-05 | -8.01 |
| 2012-03-02 | -6.33 |
| 2012-03-01 | -8.86 |
| 2012-02-29 | -5.77 |
| 2012-02-28 | -3.53 |
| 2012-02-27 | -5.21 |
| 2012-02-24 | -3.25 |
| 2012-02-23 | -8.58 |
| 2012-02-22 | -8.58 |
| 2012-02-21 | -16.71 |
| 2012-02-20 | -15.59 |
| 2012-02-17 | -16.43 |
| 2012-02-16 | -17.55 |
| 2012-02-15 | -18.39 |
| 2012-02-14 | -21.76 |
| 2012-02-13 | -22.04 |
| 2012-02-10 | -18.95 |
| 2012-02-09 | -17.55 |
| 2012-02-08 | -19.79 |
| 2012-02-07 | -23.44 |
| 2012-02-06 | -23.16 |
| 2012-02-03 | -22.60 |
| 2012-02-02 | -24.00 |
| 2012-02-01 | -25.96 |
| 2012-01-31 | -24.28 |
| 2012-01-30 | -25.68 |
| 2012-01-27 | -24.00 |
| 2012-01-26 | -23.16 |
| 2012-01-20 | -24.84 |
| 2012-01-19 | -23.16 |
| 2012-01-18 | -26.80 |
| 2012-01-17 | -27.37 |
| 2012-01-16 | -29.05 |
| 2012-01-13 | -26.24 |
| 2012-01-12 | -30.45 |
| 2012-01-11 | -32.41 |
| 2012-01-10 | -33.53 |
| 2012-01-09 | -32.97 |
| 2012-01-06 | -35.22 |
| 2012-01-05 | -35.50 |
| 2012-01-04 | -34.66 |
| 2012-01-03 | -33.82 |
| 2011-12-30 | -33.82 |
| 2011-12-29 | -32.41 |
| 2011-12-28 | -33.25 |
| 2011-12-23 | -32.97 |
| 2011-12-22 | -32.97 |
| 2011-12-21 | -34.66 |
| 2011-12-20 | -36.06 |
| 2011-12-19 | -36.90 |
| 2011-12-16 | -35.50 |
| 2011-12-15 | -37.18 |
| 2011-12-14 | -36.06 |
| 2011-12-13 | -36.62 |
| 2011-12-12 | -35.78 |
| 2011-12-09 | -36.62 |
| 2011-12-08 | -34.38 |
| 2011-12-07 | -34.38 |
| 2011-12-06 | -35.78 |
| 2011-12-05 | -34.66 |
| 2011-12-02 | -34.94 |
| 2011-12-01 | -34.10 |
| 2011-11-30 | -38.30 |
| 2011-11-29 | -39.42 |
| 2011-11-28 | -39.98 |
| 2011-11-25 | -41.39 |
| 2011-11-24 | -40.27 |
| 2011-11-23 | -41.11 |
| 2011-11-22 | -39.70 |
| 2011-11-21 | -40.27 |
| 2011-11-18 | -38.86 |
| 2011-11-17 | -37.74 |
| 2011-11-16 | -35.78 |
| 2011-11-15 | -34.66 |
| 2011-11-14 | -34.66 |
| 2011-11-11 | -36.62 |
| 2011-11-10 | -36.90 |
| 2011-11-09 | -33.53 |
| 2011-11-08 | -33.53 |
| 2011-11-07 | -35.50 |
| 2011-11-04 | -35.50 |
| 2011-11-03 | -38.02 |
| 2011-11-02 | -34.10 |
| 2011-11-01 | -34.94 |
| 2011-10-31 | -31.29 |
| 2011-10-28 | -31.29 |
| 2011-10-27 | -33.25 |
| 2011-10-26 | -36.90 |
| 2011-10-25 | -38.02 |
| 2011-10-24 | -38.02 |
| 2011-10-21 | -39.98 |
| 2011-10-20 | -41.67 |
| 2011-10-19 | -39.70 |
| 2011-10-18 | -41.11 |
| 2011-10-17 | -37.18 |
| 2011-10-14 | -37.74 |
| 2011-10-13 | -36.06 |
| 2011-10-12 | -41.39 |
| 2011-10-11 | -44.19 |
| 2011-10-10 | -46.72 |
| 2011-10-07 | -45.31 |
| 2011-10-06 | -48.12 |
| 2011-10-04 | -52.32 |
| 2011-10-03 | -50.64 |
| 2011-09-30 | -46.72 |
| 2011-09-28 | -44.05 |
| 2011-09-27 | -45.44 |
| 2011-09-26 | -47.93 |
| 2011-09-23 | -44.88 |
| 2011-09-22 | -42.67 |
| 2011-09-21 | -37.68 |
| 2011-09-20 | -37.13 |
| 2011-09-19 | -36.02 |
| 2011-09-16 | -32.97 |
| 2011-09-15 | -30.20 |
| 2011-09-14 | -29.09 |
| 2011-09-12 | -26.60 |
| 2011-09-09 | -23.00 |
| 2011-09-08 | -21.89 |
| 2011-09-07 | -21.34 |
| 2011-09-06 | -21.62 |
| 2011-09-05 | -20.79 |
| 2011-09-02 | -17.74 |
| 2011-09-01 | -16.35 |
| 2011-08-31 | -17.46 |
| 2011-08-30 | -18.85 |
| 2011-08-29 | -21.34 |
| 2011-08-26 | -22.45 |
| 2011-08-25 | -22.45 |
| 2011-08-24 | -20.23 |
| 2011-08-23 | -19.12 |
| 2011-08-22 | -20.51 |
| 2011-08-19 | -18.02 |
| 2011-08-18 | -14.14 |
| 2011-08-17 | -13.86 |
| 2011-08-16 | -12.75 |
| 2011-08-15 | -13.03 |
| 2011-08-12 | -15.80 |
| 2011-08-11 | -16.08 |
| 2011-08-10 | -15.52 |
| 2011-08-09 | -17.19 |
| 2011-08-08 | -13.86 |
| 2011-08-05 | -11.65 |
| 2011-08-04 | -8.32 |
| 2011-08-03 | -7.77 |
| 2011-08-02 | -5.28 |
| 2011-08-01 | -4.44 |
| 2011-07-29 | -4.44 |
| 2011-07-28 | -4.72 |
| 2011-07-27 | -4.44 |
| 2011-07-26 | -3.34 |
| 2011-07-25 | -5.83 |
| 2011-07-22 | -3.89 |
| 2011-07-21 | -4.44 |
| 2011-07-20 | -4.44 |
| 2011-07-19 | -6.11 |
| 2011-07-18 | -6.66 |
| 2011-07-15 | -6.11 |
| 2011-07-14 | -4.44 |
| 2011-07-13 | -6.66 |
| 2011-07-12 | -7.77 |
| 2011-07-11 | -4.44 |
| 2011-07-08 | -3.61 |
| 2011-07-07 | -5.55 |
| 2011-07-06 | -4.72 |
| 2011-07-05 | -3.34 |
| 2011-07-04 | -3.06 |
| 2011-06-30 | -5.55 |
| 2011-06-29 | -7.49 |
| 2011-06-28 | -9.43 |
| 2011-06-27 | -9.15 |
| 2011-06-24 | -10.54 |
| 2011-06-23 | -12.75 |
| 2011-06-22 | -12.20 |
| 2011-06-21 | -13.86 |
| 2011-06-20 | -14.42 |
| 2011-06-17 | -12.20 |
| 2011-06-16 | -12.48 |
| 2011-06-15 | -10.54 |
| 2011-06-14 | -10.26 |
| 2011-06-13 | -9.71 |
| 2011-06-10 | -7.49 |
| 2011-06-09 | -6.38 |
| 2011-06-08 | -5.55 |
| 2011-06-07 | -5.28 |
| 2011-06-03 | -4.72 |
| 2011-06-02 | -5.28 |
| 2011-06-01 | -3.34 |
| 2011-05-31 | -4.72 |
| 2011-05-30 | -5.00 |
| 2011-05-27 | -5.83 |
| 2011-05-26 | -6.38 |
| 2011-05-25 | -7.49 |
| 2011-05-24 | -6.11 |
| 2011-05-23 | -6.94 |
| 2011-05-20 | -4.72 |
| 2011-05-19 | -5.28 |
| 2011-05-18 | -4.44 |
| 2011-05-17 | -6.38 |
| 2011-05-16 | -4.72 |
| 2011-05-13 | -3.89 |
| 2011-05-12 | -4.17 |
| 2011-05-11 | -3.61 |
| 2011-05-09 | -3.89 |
| 2011-05-06 | -5.28 |
| 2011-05-05 | -5.82 |
| 2011-05-04 | -5.28 |
| 2011-05-03 | -5.82 |
| 2011-04-29 | -6.09 |
| 2011-04-28 | -4.46 |
| 2011-04-27 | -3.36 |
| 2011-04-26 | -3.09 |
| 2011-04-21 | -1.18 |
| 2011-04-20 | -2.27 |
| 2011-04-19 | -2.82 |
| 2011-04-18 | -0.63 |
| 2011-04-15 | 0.18 |
| 2011-04-14 | -0.09 |
| 2011-04-13 | 0.18 |
| 2011-04-12 | -1.18 |
| 2011-04-11 | 0.46 |
| 2011-04-08 | 0.73 |
| 2011-04-07 | 2.37 |
| 2011-04-06 | 2.91 |
| 2011-04-04 | 2.37 |
| 2011-04-01 | -0.91 |
| 2011-03-31 | -2.27 |
| 2011-03-30 | -3.36 |
| 2011-03-29 | -4.46 |
| 2011-03-28 | -4.46 |
| 2011-03-25 | -3.64 |
| 2011-03-24 | -6.09 |
| 2011-03-23 | -5.28 |
| 2011-03-22 | -3.91 |
| 2011-03-21 | -5.55 |
| 2011-03-18 | -7.19 |
| 2011-03-17 | -6.64 |
| 2011-03-16 | -2.82 |
| 2011-03-15 | -4.73 |
| 2011-03-14 | -2.27 |
| 2011-03-11 | -2.27 |
| 2011-03-10 | 0.18 |
| 2011-03-09 | 1.00 |
| 2011-03-08 | 1.55 |
| 2011-03-07 | 0.73 |
| 2011-03-04 | 0.73 |
| 2011-03-03 | 1.82 |
| 2011-03-02 | 0.73 |
| 2011-03-01 | 1.82 |
| 2011-02-28 | -0.09 |
| 2011-02-25 | -2.55 |
| 2011-02-24 | -2.55 |
| 2011-02-23 | -0.91 |
| 2011-02-22 | -1.18 |
| 2011-02-21 | 0.73 |
| 2011-02-18 | -0.36 |
| 2011-02-17 | -1.73 |
| 2011-02-16 | 0.73 |
| 2011-02-15 | -0.09 |
| 2011-02-14 | 1.00 |
| 2011-02-11 | -0.63 |
| 2011-02-10 | -0.63 |
| 2011-02-09 | 2.91 |
| 2011-02-08 | 4.28 |
| 2011-02-07 | 4.28 |
| 2011-02-02 | 5.92 |
| 2011-02-01 | 3.46 |
| 2011-01-31 | 2.37 |
| 2011-01-28 | 1.82 |
| 2011-01-27 | 3.19 |
| 2011-01-26 | 4.01 |
| 2011-01-25 | 5.92 |
| 2011-01-24 | 6.19 |
| 2011-01-21 | 7.83 |
| 2011-01-20 | 8.10 |
| 2011-01-19 | 10.01 |
| 2011-01-18 | 9.74 |
| 2011-01-17 | 8.92 |
| 2011-01-14 | 10.01 |
| 2011-01-13 | 10.01 |
| 2011-01-12 | 9.19 |
| 2011-01-11 | 10.83 |
| 2011-01-10 | 9.47 |
| 2011-01-07 | 11.10 |
| 2011-01-06 | 9.47 |
| 2011-01-05 | 9.19 |
| 2011-01-04 | 7.01 |
| 2011-01-03 | 5.10 |
| 2010-12-31 | 2.10 |
| 2010-12-30 | 3.46 |
| 2010-12-29 | 2.64 |
| 2010-12-28 | 1.55 |
| 2010-12-24 | 2.91 |
| 2010-12-23 | 2.64 |
| 2010-12-22 | 2.91 |
| 2010-12-21 | 4.01 |
| 2010-12-20 | 1.55 |
| 2010-12-17 | 3.73 |
| 2010-12-16 | 6.46 |
| 2010-12-15 | 6.46 |
| 2010-12-14 | 8.10 |
| 2010-12-13 | 8.37 |
| 2010-12-10 | 8.65 |
| 2010-12-09 | 9.19 |
| 2010-12-08 | 8.37 |
| 2010-12-07 | 10.56 |
| 2010-12-06 | 8.65 |
| 2010-12-03 | 10.28 |
| 2010-12-02 | 9.19 |
| 2010-12-01 | 8.92 |
| 2010-11-30 | 5.92 |
| 2010-11-29 | 6.46 |
| 2010-11-26 | 7.01 |
| 2010-11-25 | 6.19 |
| 2010-11-24 | 4.83 |
| 2010-11-23 | 3.73 |
| 2010-11-22 | 6.46 |
| 2010-11-19 | 7.28 |
| 2010-11-18 | 9.47 |
| 2010-11-17 | 6.74 |
| 2010-11-16 | 8.10 |
| 2010-11-15 | 10.56 |
| 2010-11-12 | 10.83 |
| 2010-11-11 | 16.02 |
| 2010-11-10 | 16.02 |
| 2010-11-09 | 20.66 |
| 2010-11-08 | 19.84 |
| 2010-11-05 | 16.56 |
| 2010-11-04 | 14.11 |
| 2010-11-03 | 13.29 |
| 2010-11-02 | 10.28 |
| 2010-11-01 | 8.65 |
| 2010-10-29 | 6.19 |
| 2010-10-28 | 7.01 |
| 2010-10-27 | 7.01 |
| 2010-10-26 | 8.10 |
| 2010-10-25 | 9.47 |
| 2010-10-22 | 8.65 |
| 2010-10-21 | 9.19 |
| 2010-10-20 | 11.10 |
| 2010-10-19 | 15.20 |
| 2010-10-18 | 11.92 |
| 2010-10-15 | 13.56 |
| 2010-10-14 | 12.74 |
| 2010-10-13 | 11.10 |
| 2010-10-12 | 3.73 |
| 2010-10-11 | 3.73 |
| 2010-10-08 | 3.46 |
| 2010-10-07 | 4.28 |
| 2010-10-06 | 4.55 |
| 2010-10-05 | 2.10 |
| 2010-10-04 | 3.73 |
| 2010-09-30 | 3.73 |
| 2010-09-29 | 5.64 |
| 2010-09-28 | 5.37 |
| 2010-09-27 | 5.64 |
| 2010-09-24 | 4.83 |
| 2010-09-22 | 4.56 |
| 2010-09-21 | 5.63 |
| 2010-09-20 | 5.90 |
| 2010-09-17 | 6.17 |
| 2010-09-16 | 3.75 |
| 2010-09-15 | 4.83 |
| 2010-09-14 | 0.52 |
| 2010-09-13 | -1.36 |
| 2010-09-10 | -2.97 |
| 2010-09-09 | -1.09 |
| 2010-09-08 | -2.97 |
| 2010-09-07 | -4.04 |
| 2010-09-06 | -3.78 |
| 2010-09-03 | -5.93 |
| 2010-09-02 | -5.93 |
| 2010-09-01 | -7.81 |
| 2010-08-31 | -8.08 |
| 2010-08-30 | -8.35 |
| 2010-08-27 | -9.15 |
| 2010-08-26 | -8.35 |
| 2010-08-25 | -7.54 |
| 2010-08-24 | -7.27 |
| 2010-08-23 | -6.73 |
| 2010-08-20 | -5.66 |
| 2010-08-19 | -8.88 |
| 2010-08-18 | -8.61 |
| 2010-08-17 | -8.08 |
| 2010-08-16 | -7.54 |
| 2010-08-13 | -7.27 |
| 2010-08-12 | -8.08 |
| 2010-08-11 | -7.54 |
| 2010-08-10 | -6.73 |
| 2010-08-09 | -4.58 |
| 2010-08-06 | -5.66 |
| 2010-08-05 | -5.12 |
| 2010-08-04 | -4.04 |
| 2010-08-03 | -1.09 |
| 2010-08-02 | -1.89 |
| 2010-07-30 | -4.85 |
| 2010-07-29 | -4.85 |
| 2010-07-28 | -4.04 |
| 2010-07-27 | -4.04 |
| 2010-07-26 | -4.85 |
| 2010-07-23 | -3.24 |
| 2010-07-22 | -6.46 |
| 2010-07-21 | -5.93 |
| 2010-07-20 | -7.00 |
| 2010-07-19 | -9.15 |
| 2010-07-16 | -7.00 |
| 2010-07-15 | -6.19 |
| 2010-07-14 | -4.85 |
| 2010-07-13 | -6.46 |
| 2010-07-12 | -4.04 |
| 2010-07-09 | -5.12 |
| 2010-07-08 | -8.88 |
| 2010-07-07 | -10.76 |
| 2010-07-06 | -10.50 |
| 2010-07-05 | -11.30 |
| 2010-07-02 | -11.30 |
| 2010-06-30 | -8.88 |
| 2010-06-29 | -8.61 |
| 2010-06-28 | -5.39 |
| 2010-06-25 | -5.66 |
| 2010-06-24 | -3.24 |
| 2010-06-23 | -1.63 |
| 2010-06-22 | -0.55 |
| 2010-06-21 | -0.55 |
| 2010-06-18 | -5.66 |
| 2010-06-17 | -9.42 |
| 2010-06-15 | -10.76 |
| 2010-06-14 | -10.23 |
| 2010-06-11 | -11.30 |
| 2010-06-10 | -11.03 |
| 2010-06-09 | -11.03 |
| 2010-06-08 | -11.30 |
| 2010-06-07 | -12.11 |
| 2010-06-04 | -9.42 |
| 2010-06-03 | -9.96 |
| 2010-06-02 | -11.30 |
| 2010-06-01 | -11.84 |
| 2010-05-31 | -7.81 |
| 2010-05-28 | -9.42 |
| 2010-05-27 | -9.69 |
| 2010-05-26 | -12.65 |
| 2010-05-25 | -16.14 |
| 2010-05-24 | -11.57 |
| 2010-05-20 | -17.48 |
| 2010-05-19 | -16.14 |
| 2010-05-18 | -12.91 |
| 2010-05-17 | -13.99 |
| 2010-05-14 | -12.18 |
| 2010-05-13 | -11.66 |
| 2010-05-12 | -11.92 |
| 2010-05-11 | -10.36 |
| 2010-05-10 | -9.07 |
| 2010-05-07 | -10.36 |
| 2010-05-06 | -11.66 |
| 2010-05-05 | -10.10 |
| 2010-05-04 | -8.81 |
| 2010-05-03 | -8.55 |
| 2010-04-30 | -6.99 |
| 2010-04-29 | -6.74 |
| 2010-04-28 | -8.03 |
| 2010-04-27 | -8.03 |
| 2010-04-26 | -6.99 |
| 2010-04-23 | -8.81 |
| 2010-04-22 | -6.48 |
| 2010-04-21 | -4.15 |
| 2010-04-20 | -4.66 |
| 2010-04-19 | -5.96 |
| 2010-04-16 | -1.81 |
| 2010-04-15 | -1.04 |
| 2010-04-14 | 1.30 |
| 2010-04-13 | 1.04 |
| 2010-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy