Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-09-22 | 75.81 |
| 2025-09-19 | 80.83 |
| 2025-09-18 | 77.96 |
| 2025-09-17 | 84.42 |
| 2025-09-16 | 82.99 |
| 2025-09-15 | 84.42 |
| 2025-09-12 | 86.56 |
| 2025-09-11 | 76.56 |
| 2025-09-10 | 77.99 |
| 2025-09-09 | 75.84 |
| 2025-09-08 | 68.69 |
| 2025-09-05 | 67.27 |
| 2025-09-04 | 63.69 |
| 2025-09-03 | 66.55 |
| 2025-09-02 | 67.27 |
| 2025-09-01 | 75.13 |
| 2025-08-29 | 61.55 |
| 2025-08-28 | 57.97 |
| 2025-08-27 | 57.26 |
| 2025-08-26 | 64.41 |
| 2025-08-25 | 64.41 |
| 2025-08-22 | 53.68 |
| 2025-08-21 | 57.26 |
| 2025-08-20 | 57.97 |
| 2025-08-19 | 57.97 |
| 2025-08-18 | 58.69 |
| 2025-08-15 | 68.69 |
| 2025-08-14 | 60.83 |
| 2025-08-13 | 58.69 |
| 2025-08-12 | 58.69 |
| 2025-08-11 | 47.97 |
| 2025-08-08 | 42.25 |
| 2025-08-07 | 41.53 |
| 2025-08-06 | 39.39 |
| 2025-08-05 | 40.82 |
| 2025-08-04 | 37.24 |
| 2025-08-01 | 37.24 |
| 2025-07-31 | 38.67 |
| 2025-07-30 | 43.68 |
| 2025-07-29 | 47.25 |
| 2025-07-28 | 47.97 |
| 2025-07-25 | 47.25 |
| 2025-07-24 | 45.82 |
| 2025-07-23 | 42.96 |
| 2025-07-22 | 40.82 |
| 2025-07-21 | 37.96 |
| 2025-07-18 | 35.10 |
| 2025-07-17 | 36.53 |
| 2025-07-16 | 37.24 |
| 2025-07-15 | 37.96 |
| 2025-07-14 | 41.53 |
| 2025-07-11 | 38.67 |
| 2025-07-10 | 40.10 |
| 2025-07-09 | 33.67 |
| 2025-07-08 | 32.95 |
| 2025-07-07 | 30.10 |
| 2025-07-04 | 29.38 |
| 2025-07-03 | 30.81 |
| 2025-07-02 | 30.10 |
| 2025-06-30 | 27.24 |
| 2025-06-27 | 30.10 |
| 2025-06-26 | 27.95 |
| 2025-06-25 | 27.24 |
| 2025-06-24 | 20.09 |
| 2025-06-23 | 18.72 |
| 2025-06-20 | 18.03 |
| 2025-06-19 | 17.34 |
| 2025-06-18 | 20.77 |
| 2025-06-17 | 22.83 |
| 2025-06-16 | 23.52 |
| 2025-06-13 | 20.09 |
| 2025-06-12 | 20.77 |
| 2025-06-11 | 19.40 |
| 2025-06-10 | 15.97 |
| 2025-06-09 | 15.28 |
| 2025-06-06 | 15.97 |
| 2025-06-05 | 14.60 |
| 2025-06-04 | 14.60 |
| 2025-06-03 | 15.97 |
| 2025-06-02 | 15.97 |
| 2025-05-30 | 17.34 |
| 2025-05-29 | 19.40 |
| 2025-05-28 | 17.34 |
| 2025-05-27 | 17.34 |
| 2025-05-26 | 17.34 |
| 2025-05-23 | 18.72 |
| 2025-05-22 | 19.40 |
| 2025-05-21 | 20.09 |
| 2025-05-20 | 19.40 |
| 2025-05-19 | 18.03 |
| 2025-05-16 | 17.34 |
| 2025-05-15 | 18.03 |
| 2025-05-14 | 20.09 |
| 2025-05-13 | 20.09 |
| 2025-05-12 | 21.46 |
| 2025-05-09 | 17.34 |
| 2025-05-08 | 17.34 |
| 2025-05-07 | 18.72 |
| 2025-05-06 | 18.03 |
| 2025-05-02 | 18.72 |
| 2025-04-30 | 18.03 |
| 2025-04-29 | 15.97 |
| 2025-04-28 | 18.03 |
| 2025-04-25 | 22.83 |
| 2025-04-24 | 21.46 |
| 2025-04-23 | 22.83 |
| 2025-04-22 | 25.58 |
| 2025-04-17 | 24.89 |
| 2025-04-16 | 19.40 |
| 2025-04-15 | 18.72 |
| 2025-04-14 | 22.83 |
| 2025-04-11 | 19.40 |
| 2025-04-10 | 16.66 |
| 2025-04-09 | 16.66 |
| 2025-04-08 | 15.28 |
| 2025-04-07 | 13.23 |
| 2025-04-03 | 24.21 |
| 2025-04-02 | 23.52 |
| 2025-04-01 | 24.21 |
| 2025-03-31 | 28.32 |
| 2025-03-28 | 35.87 |
| 2025-03-27 | 35.87 |
| 2025-03-26 | 33.13 |
| 2025-03-25 | 31.75 |
| 2025-03-24 | 33.81 |
| 2025-03-21 | 33.81 |
| 2025-03-20 | 37.24 |
| 2025-03-19 | 41.36 |
| 2025-03-18 | 42.73 |
| 2025-03-17 | 44.11 |
| 2025-03-14 | 38.62 |
| 2025-03-13 | 32.44 |
| 2025-03-12 | 35.18 |
| 2025-03-11 | 35.87 |
| 2025-03-10 | 36.56 |
| 2025-03-07 | 39.30 |
| 2025-03-06 | 45.48 |
| 2025-03-05 | 40.67 |
| 2025-03-04 | 38.62 |
| 2025-03-03 | 38.62 |
| 2025-02-28 | 36.56 |
| 2025-02-27 | 44.11 |
| 2025-02-26 | 40.67 |
| 2025-02-25 | 30.38 |
| 2025-02-24 | 29.69 |
| 2025-02-21 | 20.77 |
| 2025-02-20 | 19.40 |
| 2025-02-19 | 24.21 |
| 2025-02-18 | 20.77 |
| 2025-02-17 | 22.83 |
| 2025-02-14 | 22.83 |
| 2025-02-13 | 20.09 |
| 2025-02-12 | 21.46 |
| 2025-02-11 | 16.66 |
| 2025-02-10 | 18.72 |
| 2025-02-07 | 17.34 |
| 2025-02-06 | 16.66 |
| 2025-02-05 | 15.28 |
| 2025-02-04 | 18.72 |
| 2025-02-03 | 16.66 |
| 2025-01-28 | 19.40 |
| 2025-01-27 | 19.40 |
| 2025-01-24 | 18.03 |
| 2025-01-23 | 18.72 |
| 2025-01-22 | 18.03 |
| 2025-01-21 | 20.09 |
| 2025-01-20 | 19.40 |
| 2025-01-17 | 18.03 |
| 2025-01-16 | 15.28 |
| 2025-01-15 | 13.91 |
| 2025-01-14 | 14.60 |
| 2025-01-13 | 11.17 |
| 2025-01-10 | 12.54 |
| 2025-01-09 | 14.60 |
| 2025-01-08 | 15.28 |
| 2025-01-07 | 15.28 |
| 2025-01-06 | 15.97 |
| 2025-01-03 | 16.66 |
| 2025-01-02 | 16.66 |
| 2024-12-31 | 21.46 |
| 2024-12-30 | 20.09 |
| 2024-12-27 | 21.46 |
| 2024-12-24 | 18.03 |
| 2024-12-23 | 17.34 |
| 2024-12-20 | 16.66 |
| 2024-12-19 | 18.03 |
| 2024-12-18 | 20.09 |
| 2024-12-17 | 21.46 |
| 2024-12-16 | 20.09 |
| 2024-12-13 | 24.21 |
| 2024-12-12 | 29.01 |
| 2024-12-11 | 27.64 |
| 2024-12-10 | 28.32 |
| 2024-12-09 | 27.64 |
| 2024-12-06 | 26.26 |
| 2024-12-05 | 24.21 |
| 2024-12-04 | 22.15 |
| 2024-12-03 | 24.21 |
| 2024-12-02 | 24.89 |
| 2024-11-29 | 26.26 |
| 2024-11-28 | 22.83 |
| 2024-11-27 | 25.58 |
| 2024-11-26 | 21.46 |
| 2024-11-25 | 22.83 |
| 2024-11-22 | 22.83 |
| 2024-11-21 | 29.01 |
| 2024-11-20 | 31.07 |
| 2024-11-19 | 31.07 |
| 2024-11-18 | 30.38 |
| 2024-11-15 | 28.32 |
| 2024-11-14 | 31.75 |
| 2024-11-13 | 36.56 |
| 2024-11-12 | 39.30 |
| 2024-11-11 | 45.48 |
| 2024-11-08 | 48.91 |
| 2024-11-07 | 54.40 |
| 2024-11-06 | 48.22 |
| 2024-11-05 | 50.97 |
| 2024-11-04 | 42.73 |
| 2024-11-01 | 44.11 |
| 2024-10-31 | 40.67 |
| 2024-10-30 | 42.73 |
| 2024-10-29 | 42.05 |
| 2024-10-28 | 47.54 |
| 2024-10-25 | 44.11 |
| 2024-10-24 | 42.73 |
| 2024-10-23 | 46.16 |
| 2024-10-22 | 47.54 |
| 2024-10-21 | 49.60 |
| 2024-10-18 | 53.71 |
| 2024-10-17 | 50.28 |
| 2024-10-16 | 61.26 |
| 2024-10-15 | 53.03 |
| 2024-10-14 | 65.38 |
| 2024-10-10 | 57.83 |
| 2024-10-09 | 53.03 |
| 2024-10-08 | 60.57 |
| 2024-10-07 | 99.69 |
| 2024-10-04 | 73.61 |
| 2024-10-03 | 68.12 |
| 2024-10-02 | 72.24 |
| 2024-09-30 | 44.79 |
| 2024-09-27 | 35.18 |
| 2024-09-26 | 24.89 |
| 2024-09-25 | 10.48 |
| 2024-09-24 | 7.74 |
| 2024-09-23 | 1.56 |
| 2024-09-20 | 1.56 |
| 2024-09-19 | 0.19 |
| 2024-09-17 | -3.93 |
| 2024-09-16 | -3.26 |
| 2024-09-13 | -3.26 |
| 2024-09-12 | -4.60 |
| 2024-09-11 | -5.27 |
| 2024-09-10 | -5.27 |
| 2024-09-09 | 0.10 |
| 2024-09-05 | 1.44 |
| 2024-09-04 | 0.10 |
| 2024-09-03 | 1.44 |
| 2024-09-02 | 2.79 |
| 2024-08-30 | 2.79 |
| 2024-08-29 | -1.24 |
| 2024-08-28 | -3.26 |
| 2024-08-27 | 1.44 |
| 2024-08-26 | 0.77 |
| 2024-08-23 | 0.10 |
| 2024-08-22 | 0.77 |
| 2024-08-21 | 2.79 |
| 2024-08-20 | 6.82 |
| 2024-08-19 | 10.85 |
| 2024-08-16 | 6.15 |
| 2024-08-15 | 8.16 |
| 2024-08-14 | 7.49 |
| 2024-08-13 | 7.49 |
| 2024-08-12 | 7.49 |
| 2024-08-09 | 8.16 |
| 2024-08-08 | 6.82 |
| 2024-08-07 | 6.15 |
| 2024-08-06 | 5.48 |
| 2024-08-05 | 4.80 |
| 2024-08-02 | 3.46 |
| 2024-08-01 | 4.80 |
| 2024-07-31 | 8.16 |
| 2024-07-30 | 4.13 |
| 2024-07-29 | 8.83 |
| 2024-07-26 | 8.16 |
| 2024-07-25 | 7.49 |
| 2024-07-24 | 10.85 |
| 2024-07-23 | 11.52 |
| 2024-07-22 | 15.55 |
| 2024-07-19 | 21.60 |
| 2024-07-18 | 27.65 |
| 2024-07-17 | 26.97 |
| 2024-07-16 | 26.97 |
| 2024-07-15 | 27.65 |
| 2024-07-12 | 27.65 |
| 2024-07-11 | 24.29 |
| 2024-07-10 | 24.29 |
| 2024-07-09 | 24.96 |
| 2024-07-08 | 26.30 |
| 2024-07-05 | 34.36 |
| 2024-07-04 | 37.05 |
| 2024-07-03 | 35.71 |
| 2024-07-02 | 32.35 |
| 2024-06-28 | 31.68 |
| 2024-06-27 | 33.69 |
| 2024-06-26 | 36.38 |
| 2024-06-25 | 35.04 |
| 2024-06-24 | 36.31 |
| 2024-06-21 | 34.40 |
| 2024-06-20 | 37.58 |
| 2024-06-19 | 43.32 |
| 2024-06-18 | 36.31 |
| 2024-06-17 | 40.13 |
| 2024-06-14 | 42.68 |
| 2024-06-13 | 41.41 |
| 2024-06-12 | 45.23 |
| 2024-06-11 | 45.23 |
| 2024-06-07 | 49.69 |
| 2024-06-06 | 45.86 |
| 2024-06-05 | 44.59 |
| 2024-06-04 | 46.50 |
| 2024-06-03 | 42.04 |
| 2024-05-31 | 34.40 |
| 2024-05-30 | 35.04 |
| 2024-05-29 | 38.86 |
| 2024-05-28 | 38.22 |
| 2024-05-27 | 36.95 |
| 2024-05-24 | 33.76 |
| 2024-05-23 | 36.31 |
| 2024-05-22 | 42.04 |
| 2024-05-21 | 36.31 |
| 2024-05-20 | 35.67 |
| 2024-05-17 | 38.86 |
| 2024-05-16 | 29.30 |
| 2024-05-14 | 19.75 |
| 2024-05-13 | 21.66 |
| 2024-05-10 | 21.66 |
| 2024-05-09 | 13.38 |
| 2024-05-08 | 9.56 |
| 2024-05-07 | 17.84 |
| 2024-05-06 | 16.56 |
| 2024-05-03 | 20.39 |
| 2024-05-02 | 19.11 |
| 2024-04-30 | 7.65 |
| 2024-04-29 | 13.38 |
| 2024-04-26 | 5.10 |
| 2024-04-25 | -3.18 |
| 2024-04-24 | -2.54 |
| 2024-04-23 | -3.82 |
| 2024-04-22 | -4.46 |
| 2024-04-19 | -0.63 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | -0.63 |
| 2024-04-15 | -0.63 |
| 2024-04-12 | 3.82 |
| 2024-04-11 | 6.37 |
| 2024-04-10 | 9.56 |
| 2024-04-09 | 11.47 |
| 2024-04-08 | 12.11 |
| 2024-04-05 | 7.01 |
| 2024-04-03 | 12.11 |
| 2024-04-02 | 10.83 |
| 2024-03-28 | 10.83 |
| 2024-03-27 | 10.83 |
| 2024-03-26 | 16.56 |
| 2024-03-25 | 18.47 |
| 2024-03-22 | 17.20 |
| 2024-03-21 | 20.39 |
| 2024-03-20 | 15.93 |
| 2024-03-19 | 20.39 |
| 2024-03-18 | 20.39 |
| 2024-03-15 | 23.57 |
| 2024-03-14 | 24.21 |
| 2024-03-13 | 24.21 |
| 2024-03-12 | 28.67 |
| 2024-03-11 | 19.75 |
| 2024-03-08 | 21.02 |
| 2024-03-07 | 19.11 |
| 2024-03-06 | 21.66 |
| 2024-03-05 | 20.39 |
| 2024-03-04 | 22.93 |
| 2024-03-01 | 26.12 |
| 2024-02-29 | 28.03 |
| 2024-02-28 | 33.12 |
| 2024-02-27 | 38.86 |
| 2024-02-26 | 39.49 |
| 2024-02-23 | 25.48 |
| 2024-02-22 | 21.66 |
| 2024-02-21 | 21.02 |
| 2024-02-20 | 14.65 |
| 2024-02-19 | 12.74 |
| 2024-02-16 | 15.93 |
| 2024-02-15 | 4.46 |
| 2024-02-14 | 5.74 |
| 2024-02-09 | 7.65 |
| 2024-02-08 | 12.11 |
| 2024-02-07 | 9.56 |
| 2024-02-06 | 14.65 |
| 2024-02-05 | 6.37 |
| 2024-02-02 | 10.19 |
| 2024-02-01 | 12.74 |
| 2024-01-31 | 16.56 |
| 2024-01-30 | 17.20 |
| 2024-01-29 | 24.84 |
| 2024-01-26 | 24.21 |
| 2024-01-25 | 24.21 |
| 2024-01-24 | 18.47 |
| 2024-01-23 | 16.56 |
| 2024-01-22 | 17.20 |
| 2024-01-19 | 24.84 |
| 2024-01-18 | 31.21 |
| 2024-01-17 | 29.30 |
| 2024-01-16 | 32.49 |
| 2024-01-15 | 35.04 |
| 2024-01-12 | 43.32 |
| 2024-01-11 | 43.32 |
| 2024-01-10 | 46.50 |
| 2024-01-09 | 47.77 |
| 2024-01-08 | 45.23 |
| 2024-01-05 | 44.59 |
| 2024-01-04 | 36.95 |
| 2024-01-03 | 40.13 |
| 2024-01-02 | 59.24 |
| 2023-12-29 | 63.70 |
| 2023-12-28 | 67.52 |
| 2023-12-27 | 61.15 |
| 2023-12-22 | 57.97 |
| 2023-12-21 | 54.14 |
| 2023-12-20 | 54.78 |
| 2023-12-19 | 52.23 |
| 2023-12-18 | 49.05 |
| 2023-12-15 | 50.96 |
| 2023-12-14 | 44.59 |
| 2023-12-13 | 42.04 |
| 2023-12-12 | 54.14 |
| 2023-12-11 | 50.96 |
| 2023-12-08 | 53.51 |
| 2023-12-07 | 60.51 |
| 2023-12-06 | 62.43 |
| 2023-12-05 | 57.33 |
| 2023-12-04 | 59.88 |
| 2023-12-01 | 63.70 |
| 2023-11-30 | 66.88 |
| 2023-11-29 | 66.88 |
| 2023-11-28 | 66.88 |
| 2023-11-27 | 73.25 |
| 2023-11-24 | 80.26 |
| 2023-11-23 | 82.17 |
| 2023-11-22 | 68.16 |
| 2023-11-21 | 70.07 |
| 2023-11-20 | 62.43 |
| 2023-11-17 | 63.06 |
| 2023-11-16 | 65.61 |
| 2023-11-15 | 68.79 |
| 2023-11-14 | 58.60 |
| 2023-11-13 | 62.43 |
| 2023-11-10 | 56.69 |
| 2023-11-09 | 58.60 |
| 2023-11-08 | 66.88 |
| 2023-11-07 | 64.97 |
| 2023-11-06 | 68.79 |
| 2023-11-03 | 64.34 |
| 2023-11-02 | 66.25 |
| 2023-11-01 | 65.61 |
| 2023-10-31 | 70.07 |
| 2023-10-30 | 72.62 |
| 2023-10-27 | 71.34 |
| 2023-10-26 | 66.88 |
| 2023-10-25 | 72.62 |
| 2023-10-24 | 64.34 |
| 2023-10-20 | 67.52 |
| 2023-10-19 | 63.70 |
| 2023-10-18 | 68.16 |
| 2023-10-17 | 78.35 |
| 2023-10-16 | 80.26 |
| 2023-10-13 | 83.44 |
| 2023-10-12 | 90.45 |
| 2023-10-11 | 93.00 |
| 2023-10-10 | 93.00 |
| 2023-10-09 | 97.46 |
| 2023-10-06 | 99.37 |
| 2023-10-05 | 97.46 |
| 2023-10-04 | 98.73 |
| 2023-10-03 | 102.55 |
| 2023-09-29 | 108.29 |
| 2023-09-28 | 98.73 |
| 2023-09-27 | 97.46 |
| 2023-09-26 | 99.37 |
| 2023-09-25 | 100.64 |
| 2023-09-22 | 103.83 |
| 2023-09-21 | 100.01 |
| 2023-09-20 | 101.92 |
| 2023-09-19 | 103.19 |
| 2023-09-18 | 105.74 |
| 2023-09-15 | 102.55 |
| 2023-09-14 | 107.57 |
| 2023-09-13 | 106.32 |
| 2023-09-12 | 106.94 |
| 2023-09-11 | 105.69 |
| 2023-09-07 | 112.59 |
| 2023-09-06 | 116.35 |
| 2023-09-05 | 103.18 |
| 2023-09-04 | 108.82 |
| 2023-08-31 | 93.15 |
| 2023-08-30 | 97.54 |
| 2023-08-29 | 103.81 |
| 2023-08-28 | 100.05 |
| 2023-08-25 | 106.32 |
| 2023-08-24 | 103.18 |
| 2023-08-23 | 100.67 |
| 2023-08-22 | 107.57 |
| 2023-08-21 | 107.57 |
| 2023-08-18 | 113.21 |
| 2023-08-17 | 118.23 |
| 2023-08-16 | 121.37 |
| 2023-08-15 | 119.49 |
| 2023-08-14 | 121.99 |
| 2023-08-11 | 120.74 |
| 2023-08-10 | 118.23 |
| 2023-08-09 | 126.38 |
| 2023-08-08 | 123.25 |
| 2023-08-07 | 129.52 |
| 2023-08-04 | 135.16 |
| 2023-08-03 | 135.79 |
| 2023-08-02 | 139.55 |
| 2023-08-01 | 137.04 |
| 2023-07-31 | 148.96 |
| 2023-07-28 | 143.94 |
| 2023-07-27 | 138.30 |
| 2023-07-26 | 134.54 |
| 2023-07-25 | 134.54 |
| 2023-07-24 | 111.33 |
| 2023-07-21 | 119.49 |
| 2023-07-20 | 126.38 |
| 2023-07-19 | 121.37 |
| 2023-07-18 | 117.60 |
| 2023-07-14 | 120.11 |
| 2023-07-13 | 118.86 |
| 2023-07-12 | 117.60 |
| 2023-07-11 | 120.74 |
| 2023-07-10 | 124.50 |
| 2023-07-07 | 129.52 |
| 2023-07-06 | 130.15 |
| 2023-07-05 | 133.91 |
| 2023-07-04 | 135.16 |
| 2023-07-03 | 134.54 |
| 2023-06-30 | 130.15 |
| 2023-06-29 | 135.16 |
| 2023-06-28 | 142.69 |
| 2023-06-27 | 145.82 |
| 2023-06-26 | 139.18 |
| 2023-06-23 | 139.78 |
| 2023-06-21 | 142.20 |
| 2023-06-20 | 145.82 |
| 2023-06-19 | 153.68 |
| 2023-06-16 | 150.66 |
| 2023-06-15 | 154.88 |
| 2023-06-14 | 145.82 |
| 2023-06-13 | 148.24 |
| 2023-06-12 | 148.84 |
| 2023-06-09 | 144.62 |
| 2023-06-08 | 141.60 |
| 2023-06-07 | 126.50 |
| 2023-06-06 | 131.93 |
| 2023-06-05 | 125.29 |
| 2023-06-02 | 129.52 |
| 2023-06-01 | 113.81 |
| 2023-05-31 | 112.00 |
| 2023-05-30 | 118.04 |
| 2023-05-29 | 118.04 |
| 2023-05-25 | 132.54 |
| 2023-05-24 | 133.14 |
| 2023-05-23 | 143.41 |
| 2023-05-22 | 153.68 |
| 2023-05-19 | 151.26 |
| 2023-05-18 | 148.84 |
| 2023-05-17 | 154.28 |
| 2023-05-16 | 155.49 |
| 2023-05-15 | 165.15 |
| 2023-05-12 | 162.74 |
| 2023-05-11 | 172.40 |
| 2023-05-10 | 173.00 |
| 2023-05-09 | 171.80 |
| 2023-05-08 | 173.00 |
| 2023-05-05 | 167.57 |
| 2023-05-04 | 171.80 |
| 2023-05-03 | 156.09 |
| 2023-05-02 | 159.72 |
| 2023-04-28 | 173.61 |
| 2023-04-27 | 177.23 |
| 2023-04-26 | 174.82 |
| 2023-04-25 | 169.38 |
| 2023-04-24 | 173.00 |
| 2023-04-21 | 168.78 |
| 2023-04-20 | 173.00 |
| 2023-04-19 | 176.63 |
| 2023-04-18 | 173.61 |
| 2023-04-17 | 165.76 |
| 2023-04-14 | 173.00 |
| 2023-04-13 | 160.32 |
| 2023-04-12 | 132.54 |
| 2023-04-11 | 130.72 |
| 2023-04-06 | 107.17 |
| 2023-04-04 | 113.81 |
| 2023-04-03 | 113.81 |
| 2023-03-31 | 108.38 |
| 2023-03-30 | 102.34 |
| 2023-03-29 | 95.69 |
| 2023-03-28 | 99.92 |
| 2023-03-27 | 99.92 |
| 2023-03-24 | 102.94 |
| 2023-03-23 | 107.17 |
| 2023-03-22 | 101.13 |
| 2023-03-21 | 97.50 |
| 2023-03-20 | 92.67 |
| 2023-03-17 | 91.46 |
| 2023-03-16 | 85.42 |
| 2023-03-15 | 86.63 |
| 2023-03-14 | 79.38 |
| 2023-03-13 | 88.44 |
| 2023-03-10 | 86.03 |
| 2023-03-09 | 88.44 |
| 2023-03-08 | 93.28 |
| 2023-03-07 | 95.69 |
| 2023-03-06 | 94.48 |
| 2023-03-03 | 94.48 |
| 2023-03-02 | 92.67 |
| 2023-03-01 | 91.46 |
| 2023-02-28 | 84.22 |
| 2023-02-27 | 93.88 |
| 2023-02-24 | 96.90 |
| 2023-02-23 | 98.11 |
| 2023-02-22 | 102.94 |
| 2023-02-21 | 103.54 |
| 2023-02-20 | 101.73 |
| 2023-02-17 | 96.90 |
| 2023-02-16 | 99.32 |
| 2023-02-15 | 99.92 |
| 2023-02-14 | 102.94 |
| 2023-02-13 | 102.34 |
| 2023-02-10 | 108.98 |
| 2023-02-09 | 114.42 |
| 2023-02-08 | 116.23 |
| 2023-02-07 | 119.85 |
| 2023-02-06 | 119.85 |
| 2023-02-03 | 124.68 |
| 2023-02-02 | 131.33 |
| 2023-02-01 | 131.93 |
| 2023-01-31 | 121.06 |
| 2023-01-30 | 117.44 |
| 2023-01-27 | 133.14 |
| 2023-01-26 | 134.35 |
| 2023-01-20 | 124.68 |
| 2023-01-19 | 115.02 |
| 2023-01-18 | 105.96 |
| 2023-01-17 | 110.79 |
| 2023-01-16 | 106.56 |
| 2023-01-13 | 108.38 |
| 2023-01-12 | 105.36 |
| 2023-01-11 | 108.38 |
| 2023-01-10 | 115.02 |
| 2023-01-09 | 121.06 |
| 2023-01-06 | 121.66 |
| 2023-01-05 | 116.83 |
| 2023-01-04 | 116.83 |
| 2023-01-03 | 110.19 |
| 2022-12-30 | 104.75 |
| 2022-12-29 | 98.11 |
| 2022-12-28 | 101.13 |
| 2022-12-23 | 104.75 |
| 2022-12-22 | 106.56 |
| 2022-12-21 | 108.38 |
| 2022-12-20 | 108.98 |
| 2022-12-19 | 120.46 |
| 2022-12-16 | 122.87 |
| 2022-12-15 | 122.27 |
| 2022-12-14 | 118.64 |
| 2022-12-13 | 121.06 |
| 2022-12-12 | 124.08 |
| 2022-12-09 | 126.50 |
| 2022-12-08 | 111.40 |
| 2022-12-07 | 106.56 |
| 2022-12-06 | 116.23 |
| 2022-12-05 | 118.64 |
| 2022-12-02 | 110.19 |
| 2022-12-01 | 107.77 |
| 2022-11-30 | 117.44 |
| 2022-11-29 | 111.40 |
| 2022-11-28 | 102.34 |
| 2022-11-25 | 107.77 |
| 2022-11-24 | 99.32 |
| 2022-11-23 | 90.86 |
| 2022-11-22 | 94.48 |
| 2022-11-21 | 96.90 |
| 2022-11-18 | 102.34 |
| 2022-11-17 | 101.13 |
| 2022-11-16 | 103.54 |
| 2022-11-15 | 109.58 |
| 2022-11-14 | 99.32 |
| 2022-11-11 | 83.61 |
| 2022-11-10 | 64.89 |
| 2022-11-09 | 66.70 |
| 2022-11-08 | 59.45 |
| 2022-11-07 | 63.08 |
| 2022-11-04 | 58.25 |
| 2022-11-03 | 45.56 |
| 2022-11-02 | 46.77 |
| 2022-11-01 | 38.92 |
| 2022-10-31 | 34.09 |
| 2022-10-28 | 37.11 |
| 2022-10-27 | 43.75 |
| 2022-10-26 | 41.94 |
| 2022-10-25 | 38.92 |
| 2022-10-24 | 56.43 |
| 2022-10-21 | 61.87 |
| 2022-10-20 | 66.70 |
| 2022-10-19 | 69.72 |
| 2022-10-18 | 62.47 |
| 2022-10-17 | 64.29 |
| 2022-10-14 | 67.30 |
| 2022-10-13 | 64.89 |
| 2022-10-12 | 70.32 |
| 2022-10-11 | 72.74 |
| 2022-10-10 | 77.57 |
| 2022-10-07 | 83.01 |
| 2022-10-06 | 86.03 |
| 2022-10-05 | 93.28 |
| 2022-10-03 | 84.82 |
| 2022-09-30 | 75.76 |
| 2022-09-29 | 81.20 |
| 2022-09-28 | 92.67 |
| 2022-09-27 | 98.71 |
| 2022-09-26 | 96.90 |
| 2022-09-23 | 96.90 |
| 2022-09-22 | 102.94 |
| 2022-09-21 | 104.15 |
| 2022-09-20 | 118.04 |
| 2022-09-19 | 118.04 |
| 2022-09-16 | 127.10 |
| 2022-09-15 | 130.07 |
| 2022-09-14 | 116.40 |
| 2022-09-13 | 121.15 |
| 2022-09-09 | 122.94 |
| 2022-09-08 | 117.59 |
| 2022-09-07 | 121.75 |
| 2022-09-06 | 124.72 |
| 2022-09-05 | 122.34 |
| 2022-09-02 | 121.75 |
| 2022-09-01 | 125.91 |
| 2022-08-31 | 121.15 |
| 2022-08-30 | 119.37 |
| 2022-08-29 | 119.37 |
| 2022-08-26 | 118.18 |
| 2022-08-25 | 111.05 |
| 2022-08-24 | 106.89 |
| 2022-08-23 | 106.89 |
| 2022-08-22 | 108.08 |
| 2022-08-19 | 101.54 |
| 2022-08-18 | 105.10 |
| 2022-08-17 | 118.78 |
| 2022-08-16 | 112.24 |
| 2022-08-15 | 105.10 |
| 2022-08-12 | 112.83 |
| 2022-08-11 | 111.64 |
| 2022-08-10 | 103.32 |
| 2022-08-09 | 115.80 |
| 2022-08-08 | 112.24 |
| 2022-08-05 | 115.80 |
| 2022-08-04 | 114.02 |
| 2022-08-03 | 114.62 |
| 2022-08-02 | 118.18 |
| 2022-08-01 | 122.94 |
| 2022-07-29 | 124.72 |
| 2022-07-28 | 127.69 |
| 2022-07-27 | 127.10 |
| 2022-07-26 | 129.48 |
| 2022-07-25 | 124.13 |
| 2022-07-22 | 119.97 |
| 2022-07-21 | 122.94 |
| 2022-07-20 | 124.72 |
| 2022-07-19 | 124.72 |
| 2022-07-18 | 125.91 |
| 2022-07-15 | 116.99 |
| 2022-07-14 | 130.07 |
| 2022-07-13 | 127.10 |
| 2022-07-12 | 128.88 |
| 2022-07-11 | 133.04 |
| 2022-07-08 | 142.56 |
| 2022-07-07 | 140.18 |
| 2022-07-06 | 138.40 |
| 2022-07-05 | 139.58 |
| 2022-07-04 | 141.37 |
| 2022-06-30 | 147.91 |
| 2022-06-29 | 146.12 |
| 2022-06-28 | 141.96 |
| 2022-06-27 | 136.61 |
| 2022-06-24 | 128.88 |
| 2022-06-23 | 133.64 |
| 2022-06-22 | 130.07 |
| 2022-06-21 | 128.88 |
| 2022-06-20 | 127.23 |
| 2022-06-17 | 118.40 |
| 2022-06-16 | 116.75 |
| 2022-06-15 | 121.16 |
| 2022-06-14 | 119.51 |
| 2022-06-13 | 120.61 |
| 2022-06-10 | 128.33 |
| 2022-06-09 | 129.43 |
| 2022-06-08 | 127.23 |
| 2022-06-07 | 126.68 |
| 2022-06-06 | 123.92 |
| 2022-06-02 | 122.27 |
| 2022-06-01 | 133.30 |
| 2022-05-31 | 120.61 |
| 2022-05-30 | 117.85 |
| 2022-05-27 | 120.61 |
| 2022-05-26 | 120.06 |
| 2022-05-25 | 120.06 |
| 2022-05-24 | 122.82 |
| 2022-05-23 | 128.88 |
| 2022-05-20 | 128.33 |
| 2022-05-19 | 126.68 |
| 2022-05-18 | 132.19 |
| 2022-05-17 | 134.40 |
| 2022-05-16 | 133.85 |
| 2022-05-13 | 129.99 |
| 2022-05-12 | 120.61 |
| 2022-05-11 | 127.78 |
| 2022-05-10 | 131.64 |
| 2022-05-06 | 138.26 |
| 2022-05-05 | 151.50 |
| 2022-05-04 | 158.11 |
| 2022-05-03 | 160.87 |
| 2022-04-29 | 155.91 |
| 2022-04-28 | 144.88 |
| 2022-04-27 | 141.02 |
| 2022-04-26 | 142.12 |
| 2022-04-25 | 140.47 |
| 2022-04-22 | 150.94 |
| 2022-04-21 | 153.70 |
| 2022-04-20 | 157.56 |
| 2022-04-19 | 174.11 |
| 2022-04-14 | 176.31 |
| 2022-04-13 | 172.45 |
| 2022-04-12 | 160.87 |
| 2022-04-11 | 164.18 |
| 2022-04-08 | 177.97 |
| 2022-04-07 | 166.39 |
| 2022-04-06 | 176.87 |
| 2022-04-04 | 170.80 |
| 2022-04-01 | 157.56 |
| 2022-03-31 | 153.70 |
| 2022-03-30 | 154.25 |
| 2022-03-29 | 148.19 |
| 2022-03-28 | 148.74 |
| 2022-03-25 | 150.39 |
| 2022-03-24 | 165.84 |
| 2022-03-23 | 160.32 |
| 2022-03-22 | 156.46 |
| 2022-03-21 | 142.12 |
| 2022-03-18 | 137.71 |
| 2022-03-17 | 137.16 |
| 2022-03-16 | 113.99 |
| 2022-03-15 | 93.03 |
| 2022-03-14 | 121.16 |
| 2022-03-11 | 133.30 |
| 2022-03-10 | 139.36 |
| 2022-03-09 | 137.16 |
| 2022-03-08 | 134.95 |
| 2022-03-07 | 145.43 |
| 2022-03-04 | 142.12 |
| 2022-03-03 | 151.50 |
| 2022-03-02 | 149.29 |
| 2022-03-01 | 155.36 |
| 2022-02-28 | 148.19 |
| 2022-02-25 | 154.81 |
| 2022-02-24 | 161.42 |
| 2022-02-23 | 171.35 |
| 2022-02-22 | 171.35 |
| 2022-02-21 | 174.66 |
| 2022-02-18 | 173.01 |
| 2022-02-17 | 171.90 |
| 2022-02-16 | 175.21 |
| 2022-02-15 | 165.84 |
| 2022-02-14 | 167.49 |
| 2022-02-11 | 173.01 |
| 2022-02-10 | 175.21 |
| 2022-02-09 | 168.04 |
| 2022-02-08 | 167.49 |
| 2022-02-07 | 159.77 |
| 2022-02-04 | 159.77 |
| 2022-01-31 | 155.36 |
| 2022-01-28 | 155.36 |
| 2022-01-27 | 156.46 |
| 2022-01-26 | 163.63 |
| 2022-01-25 | 160.32 |
| 2022-01-24 | 162.53 |
| 2022-01-21 | 161.97 |
| 2022-01-20 | 157.56 |
| 2022-01-19 | 153.70 |
| 2022-01-18 | 142.67 |
| 2022-01-17 | 138.26 |
| 2022-01-14 | 138.81 |
| 2022-01-13 | 133.30 |
| 2022-01-12 | 145.43 |
| 2022-01-11 | 140.47 |
| 2022-01-10 | 145.43 |
| 2022-01-07 | 142.12 |
| 2022-01-06 | 127.78 |
| 2022-01-05 | 127.23 |
| 2022-01-04 | 125.02 |
| 2022-01-03 | 117.30 |
| 2021-12-31 | 118.40 |
| 2021-12-30 | 113.99 |
| 2021-12-29 | 115.10 |
| 2021-12-28 | 118.40 |
| 2021-12-24 | 113.99 |
| 2021-12-23 | 115.10 |
| 2021-12-22 | 107.93 |
| 2021-12-21 | 108.48 |
| 2021-12-20 | 100.20 |
| 2021-12-17 | 112.34 |
| 2021-12-16 | 112.34 |
| 2021-12-15 | 109.03 |
| 2021-12-14 | 112.34 |
| 2021-12-13 | 113.99 |
| 2021-12-10 | 117.85 |
| 2021-12-09 | 120.06 |
| 2021-12-08 | 113.44 |
| 2021-12-07 | 116.20 |
| 2021-12-06 | 100.20 |
| 2021-12-03 | 104.06 |
| 2021-12-02 | 104.06 |
| 2021-12-01 | 95.79 |
| 2021-11-30 | 94.69 |
| 2021-11-29 | 95.79 |
| 2021-11-26 | 95.79 |
| 2021-11-25 | 98.00 |
| 2021-11-24 | 98.55 |
| 2021-11-23 | 102.41 |
| 2021-11-22 | 99.65 |
| 2021-11-19 | 101.31 |
| 2021-11-18 | 93.03 |
| 2021-11-17 | 100.20 |
| 2021-11-16 | 104.62 |
| 2021-11-15 | 105.72 |
| 2021-11-12 | 108.48 |
| 2021-11-11 | 113.99 |
| 2021-11-10 | 103.51 |
| 2021-11-09 | 93.59 |
| 2021-11-08 | 92.48 |
| 2021-11-05 | 90.28 |
| 2021-11-04 | 95.79 |
| 2021-11-03 | 99.10 |
| 2021-11-02 | 98.55 |
| 2021-11-01 | 104.06 |
| 2021-10-29 | 105.72 |
| 2021-10-28 | 110.13 |
| 2021-10-27 | 117.85 |
| 2021-10-26 | 117.85 |
| 2021-10-25 | 127.78 |
| 2021-10-22 | 143.77 |
| 2021-10-21 | 132.74 |
| 2021-10-20 | 121.71 |
| 2021-10-19 | 122.82 |
| 2021-10-18 | 122.82 |
| 2021-10-15 | 124.47 |
| 2021-10-12 | 138.81 |
| 2021-10-11 | 140.47 |
| 2021-10-08 | 150.94 |
| 2021-10-07 | 171.35 |
| 2021-10-06 | 159.22 |
| 2021-10-05 | 158.67 |
| 2021-10-04 | 165.84 |
| 2021-09-30 | 163.08 |
| 2021-09-29 | 152.60 |
| 2021-09-28 | 149.84 |
| 2021-09-27 | 136.05 |
| 2021-09-24 | 141.02 |
| 2021-09-23 | 149.29 |
| 2021-09-21 | 145.43 |
| 2021-09-20 | 138.81 |
| 2021-09-17 | 146.53 |
| 2021-09-16 | 147.07 |
| 2021-09-15 | 156.29 |
| 2021-09-14 | 165.50 |
| 2021-09-13 | 174.71 |
| 2021-09-10 | 173.62 |
| 2021-09-09 | 170.37 |
| 2021-09-08 | 175.25 |
| 2021-09-07 | 177.96 |
| 2021-09-06 | 183.92 |
| 2021-09-03 | 181.21 |
| 2021-09-02 | 180.67 |
| 2021-09-01 | 179.58 |
| 2021-08-31 | 180.67 |
| 2021-08-30 | 181.21 |
| 2021-08-27 | 181.75 |
| 2021-08-26 | 180.67 |
| 2021-08-25 | 185.54 |
| 2021-08-24 | 180.67 |
| 2021-08-23 | 178.50 |
| 2021-08-20 | 172.00 |
| 2021-08-19 | 166.04 |
| 2021-08-18 | 172.54 |
| 2021-08-17 | 169.29 |
| 2021-08-16 | 174.71 |
| 2021-08-13 | 175.25 |
| 2021-08-12 | 175.79 |
| 2021-08-11 | 176.33 |
| 2021-08-10 | 165.50 |
| 2021-08-09 | 164.95 |
| 2021-08-06 | 158.45 |
| 2021-08-05 | 161.16 |
| 2021-08-04 | 159.54 |
| 2021-08-03 | 156.29 |
| 2021-08-02 | 156.29 |
| 2021-07-30 | 142.20 |
| 2021-07-29 | 141.11 |
| 2021-07-28 | 140.57 |
| 2021-07-27 | 141.66 |
| 2021-07-26 | 155.74 |
| 2021-07-23 | 164.95 |
| 2021-07-22 | 164.41 |
| 2021-07-21 | 160.62 |
| 2021-07-20 | 162.79 |
| 2021-07-19 | 168.75 |
| 2021-07-16 | 173.62 |
| 2021-07-15 | 169.83 |
| 2021-07-14 | 157.37 |
| 2021-07-13 | 157.37 |
| 2021-07-12 | 161.16 |
| 2021-07-09 | 152.49 |
| 2021-07-08 | 150.87 |
| 2021-07-07 | 144.36 |
| 2021-07-06 | 148.16 |
| 2021-07-05 | 148.16 |
| 2021-07-02 | 144.36 |
| 2021-06-30 | 144.91 |
| 2021-06-29 | 145.99 |
| 2021-06-28 | 143.82 |
| 2021-06-25 | 144.36 |
| 2021-06-24 | 147.62 |
| 2021-06-23 | 143.82 |
| 2021-06-22 | 146.26 |
| 2021-06-21 | 149.33 |
| 2021-06-18 | 149.84 |
| 2021-06-17 | 154.95 |
| 2021-06-16 | 155.97 |
| 2021-06-15 | 156.48 |
| 2021-06-11 | 156.99 |
| 2021-06-10 | 157.50 |
| 2021-06-09 | 154.44 |
| 2021-06-08 | 154.95 |
| 2021-06-07 | 152.39 |
| 2021-06-04 | 149.33 |
| 2021-06-03 | 152.90 |
| 2021-06-02 | 153.41 |
| 2021-06-01 | 152.90 |
| 2021-05-31 | 151.37 |
| 2021-05-28 | 151.37 |
| 2021-05-27 | 158.52 |
| 2021-05-26 | 154.95 |
| 2021-05-25 | 148.30 |
| 2021-05-24 | 150.35 |
| 2021-05-21 | 149.84 |
| 2021-05-20 | 149.33 |
| 2021-05-18 | 153.93 |
| 2021-05-17 | 146.77 |
| 2021-05-14 | 144.73 |
| 2021-05-13 | 141.66 |
| 2021-05-12 | 146.77 |
| 2021-05-11 | 152.90 |
| 2021-05-10 | 151.88 |
| 2021-05-07 | 154.44 |
| 2021-05-06 | 155.97 |
| 2021-05-05 | 154.44 |
| 2021-05-04 | 153.93 |
| 2021-05-03 | 149.33 |
| 2021-04-30 | 153.41 |
| 2021-04-29 | 152.90 |
| 2021-04-28 | 152.90 |
| 2021-04-27 | 151.37 |
| 2021-04-26 | 153.41 |
| 2021-04-23 | 164.14 |
| 2021-04-22 | 165.68 |
| 2021-04-21 | 168.23 |
| 2021-04-20 | 165.68 |
| 2021-04-19 | 158.01 |
| 2021-04-16 | 156.48 |
| 2021-04-15 | 153.41 |
| 2021-04-14 | 158.01 |
| 2021-04-13 | 155.46 |
| 2021-04-12 | 156.99 |
| 2021-04-09 | 154.95 |
| 2021-04-08 | 156.48 |
| 2021-04-07 | 159.55 |
| 2021-04-01 | 156.99 |
| 2021-03-31 | 159.55 |
| 2021-03-30 | 160.06 |
| 2021-03-29 | 157.50 |
| 2021-03-26 | 149.84 |
| 2021-03-25 | 145.75 |
| 2021-03-24 | 152.90 |
| 2021-03-23 | 163.12 |
| 2021-03-22 | 162.10 |
| 2021-03-19 | 150.35 |
| 2021-03-18 | 150.35 |
| 2021-03-17 | 148.30 |
| 2021-03-16 | 143.20 |
| 2021-03-15 | 140.13 |
| 2021-03-12 | 135.02 |
| 2021-03-11 | 128.89 |
| 2021-03-10 | 121.74 |
| 2021-03-09 | 120.20 |
| 2021-03-08 | 122.76 |
| 2021-03-05 | 121.74 |
| 2021-03-04 | 124.80 |
| 2021-03-03 | 128.38 |
| 2021-03-02 | 116.63 |
| 2021-03-01 | 116.12 |
| 2021-02-26 | 117.65 |
| 2021-02-25 | 124.29 |
| 2021-02-24 | 110.50 |
| 2021-02-23 | 119.18 |
| 2021-02-22 | 115.61 |
| 2021-02-19 | 109.48 |
| 2021-02-18 | 108.45 |
| 2021-02-17 | 115.10 |
| 2021-02-16 | 115.10 |
| 2021-02-11 | 105.90 |
| 2021-02-10 | 106.92 |
| 2021-02-09 | 106.41 |
| 2021-02-08 | 108.45 |
| 2021-02-05 | 106.41 |
| 2021-02-04 | 104.37 |
| 2021-02-03 | 104.37 |
| 2021-02-02 | 105.39 |
| 2021-02-01 | 105.39 |
| 2021-01-29 | 102.32 |
| 2021-01-28 | 104.37 |
| 2021-01-27 | 106.41 |
| 2021-01-26 | 106.41 |
| 2021-01-25 | 111.01 |
| 2021-01-22 | 114.07 |
| 2021-01-21 | 116.12 |
| 2021-01-20 | 122.25 |
| 2021-01-19 | 123.27 |
| 2021-01-18 | 114.58 |
| 2021-01-15 | 106.92 |
| 2021-01-14 | 108.96 |
| 2021-01-13 | 111.52 |
| 2021-01-12 | 116.12 |
| 2021-01-11 | 108.96 |
| 2021-01-08 | 102.32 |
| 2021-01-07 | 106.92 |
| 2021-01-06 | 108.45 |
| 2021-01-05 | 101.81 |
| 2021-01-04 | 101.81 |
| 2020-12-31 | 112.54 |
| 2020-12-30 | 111.01 |
| 2020-12-29 | 107.43 |
| 2020-12-28 | 99.26 |
| 2020-12-24 | 102.32 |
| 2020-12-23 | 101.30 |
| 2020-12-22 | 103.34 |
| 2020-12-21 | 107.94 |
| 2020-12-18 | 116.63 |
| 2020-12-17 | 116.63 |
| 2020-12-16 | 116.12 |
| 2020-12-15 | 116.12 |
| 2020-12-14 | 120.20 |
| 2020-12-11 | 116.12 |
| 2020-12-10 | 117.65 |
| 2020-12-09 | 117.14 |
| 2020-12-08 | 119.18 |
| 2020-12-07 | 122.76 |
| 2020-12-04 | 126.85 |
| 2020-12-03 | 132.47 |
| 2020-12-02 | 131.96 |
| 2020-12-01 | 138.60 |
| 2020-11-30 | 136.04 |
| 2020-11-27 | 140.64 |
| 2020-11-26 | 138.60 |
| 2020-11-25 | 138.60 |
| 2020-11-24 | 139.11 |
| 2020-11-23 | 137.58 |
| 2020-11-20 | 144.73 |
| 2020-11-19 | 153.93 |
| 2020-11-18 | 149.33 |
| 2020-11-17 | 144.73 |
| 2020-11-16 | 147.79 |
| 2020-11-13 | 153.41 |
| 2020-11-12 | 161.59 |
| 2020-11-11 | 164.14 |
| 2020-11-10 | 160.06 |
| 2020-11-09 | 159.03 |
| 2020-11-06 | 157.50 |
| 2020-11-05 | 144.73 |
| 2020-11-04 | 130.93 |
| 2020-11-03 | 130.42 |
| 2020-11-02 | 130.93 |
| 2020-10-30 | 130.42 |
| 2020-10-29 | 128.38 |
| 2020-10-28 | 128.38 |
| 2020-10-27 | 123.27 |
| 2020-10-23 | 129.91 |
| 2020-10-22 | 134.51 |
| 2020-10-21 | 149.33 |
| 2020-10-20 | 144.73 |
| 2020-10-19 | 146.77 |
| 2020-10-16 | 152.90 |
| 2020-10-15 | 143.71 |
| 2020-10-14 | 146.26 |
| 2020-10-12 | 140.64 |
| 2020-10-09 | 140.13 |
| 2020-10-08 | 140.64 |
| 2020-10-07 | 138.60 |
| 2020-10-06 | 131.44 |
| 2020-10-05 | 122.25 |
| 2020-09-30 | 125.82 |
| 2020-09-29 | 119.69 |
| 2020-09-28 | 124.80 |
| 2020-09-25 | 119.69 |
| 2020-09-24 | 127.87 |
| 2020-09-23 | 136.04 |
| 2020-09-22 | 134.51 |
| 2020-09-21 | 134.01 |
| 2020-09-18 | 140.55 |
| 2020-09-17 | 142.56 |
| 2020-09-16 | 146.59 |
| 2020-09-15 | 147.59 |
| 2020-09-14 | 138.54 |
| 2020-09-11 | 138.54 |
| 2020-09-10 | 138.54 |
| 2020-09-09 | 138.54 |
| 2020-09-08 | 144.07 |
| 2020-09-07 | 141.56 |
| 2020-09-04 | 149.61 |
| 2020-09-03 | 154.14 |
| 2020-09-02 | 151.62 |
| 2020-09-01 | 151.62 |
| 2020-08-31 | 154.14 |
| 2020-08-28 | 161.69 |
| 2020-08-27 | 158.16 |
| 2020-08-26 | 165.71 |
| 2020-08-25 | 162.19 |
| 2020-08-24 | 171.25 |
| 2020-08-21 | 172.76 |
| 2020-08-20 | 165.71 |
| 2020-08-19 | 159.67 |
| 2020-08-18 | 161.69 |
| 2020-08-17 | 163.70 |
| 2020-08-14 | 151.12 |
| 2020-08-13 | 146.08 |
| 2020-08-12 | 145.58 |
| 2020-08-11 | 145.08 |
| 2020-08-10 | 145.58 |
| 2020-08-07 | 141.56 |
| 2020-08-06 | 136.52 |
| 2020-08-05 | 138.03 |
| 2020-08-04 | 142.06 |
| 2020-08-03 | 139.54 |
| 2020-07-31 | 135.52 |
| 2020-07-30 | 133.50 |
| 2020-07-29 | 135.52 |
| 2020-07-28 | 127.46 |
| 2020-07-27 | 131.99 |
| 2020-07-24 | 139.54 |
| 2020-07-23 | 149.10 |
| 2020-07-22 | 149.10 |
| 2020-07-21 | 155.65 |
| 2020-07-20 | 157.66 |
| 2020-07-17 | 148.10 |
| 2020-07-16 | 139.04 |
| 2020-07-15 | 149.61 |
| 2020-07-14 | 145.58 |
| 2020-07-13 | 153.63 |
| 2020-07-10 | 148.60 |
| 2020-07-09 | 158.67 |
| 2020-07-08 | 163.19 |
| 2020-07-07 | 152.12 |
| 2020-07-06 | 160.18 |
| 2020-07-03 | 146.59 |
| 2020-07-02 | 141.56 |
| 2020-06-30 | 119.92 |
| 2020-06-29 | 120.42 |
| 2020-06-26 | 122.68 |
| 2020-06-24 | 122.68 |
| 2020-06-23 | 124.13 |
| 2020-06-22 | 124.61 |
| 2020-06-19 | 129.43 |
| 2020-06-18 | 129.91 |
| 2020-06-17 | 124.13 |
| 2020-06-16 | 125.09 |
| 2020-06-15 | 118.35 |
| 2020-06-12 | 120.27 |
| 2020-06-11 | 117.38 |
| 2020-06-10 | 125.09 |
| 2020-06-09 | 127.99 |
| 2020-06-08 | 121.24 |
| 2020-06-05 | 121.24 |
| 2020-06-04 | 115.94 |
| 2020-06-03 | 115.94 |
| 2020-06-02 | 113.04 |
| 2020-06-01 | 110.15 |
| 2020-05-29 | 98.58 |
| 2020-05-28 | 94.73 |
| 2020-05-27 | 96.17 |
| 2020-05-26 | 102.44 |
| 2020-05-25 | 100.51 |
| 2020-05-22 | 93.28 |
| 2020-05-21 | 107.26 |
| 2020-05-20 | 108.71 |
| 2020-05-19 | 114.49 |
| 2020-05-18 | 112.08 |
| 2020-05-15 | 112.56 |
| 2020-05-14 | 116.90 |
| 2020-05-13 | 120.27 |
| 2020-05-12 | 123.17 |
| 2020-05-11 | 127.99 |
| 2020-05-08 | 127.50 |
| 2020-05-07 | 119.31 |
| 2020-05-06 | 117.86 |
| 2020-05-05 | 116.90 |
| 2020-05-04 | 115.45 |
| 2020-04-29 | 133.77 |
| 2020-04-28 | 129.43 |
| 2020-04-27 | 128.47 |
| 2020-04-24 | 114.01 |
| 2020-04-23 | 119.79 |
| 2020-04-22 | 121.24 |
| 2020-04-21 | 120.76 |
| 2020-04-20 | 128.95 |
| 2020-04-17 | 130.88 |
| 2020-04-16 | 129.43 |
| 2020-04-15 | 134.73 |
| 2020-04-14 | 139.07 |
| 2020-04-09 | 127.02 |
| 2020-04-08 | 124.13 |
| 2020-04-07 | 122.68 |
| 2020-04-06 | 112.56 |
| 2020-04-03 | 112.56 |
| 2020-04-02 | 114.01 |
| 2020-04-01 | 114.01 |
| 2020-03-31 | 118.83 |
| 2020-03-30 | 115.45 |
| 2020-03-27 | 117.86 |
| 2020-03-26 | 106.78 |
| 2020-03-25 | 115.45 |
| 2020-03-24 | 97.62 |
| 2020-03-23 | 84.61 |
| 2020-03-20 | 96.66 |
| 2020-03-19 | 70.15 |
| 2020-03-18 | 82.68 |
| 2020-03-17 | 93.28 |
| 2020-03-16 | 106.78 |
| 2020-03-13 | 123.65 |
| 2020-03-12 | 134.25 |
| 2020-03-11 | 148.23 |
| 2020-03-10 | 145.34 |
| 2020-03-09 | 142.45 |
| 2020-03-06 | 160.76 |
| 2020-03-05 | 171.37 |
| 2020-03-04 | 169.92 |
| 2020-03-03 | 161.73 |
| 2020-03-02 | 169.92 |
| 2020-02-28 | 156.91 |
| 2020-02-27 | 164.14 |
| 2020-02-26 | 163.17 |
| 2020-02-25 | 161.24 |
| 2020-02-24 | 164.62 |
| 2020-02-21 | 170.40 |
| 2020-02-20 | 176.67 |
| 2020-02-19 | 182.45 |
| 2020-02-18 | 178.11 |
| 2020-02-17 | 181.49 |
| 2020-02-14 | 176.67 |
| 2020-02-13 | 174.26 |
| 2020-02-12 | 167.51 |
| 2020-02-11 | 172.81 |
| 2020-02-10 | 162.69 |
| 2020-02-07 | 156.42 |
| 2020-02-06 | 160.28 |
| 2020-02-05 | 156.42 |
| 2020-02-04 | 154.50 |
| 2020-02-03 | 139.55 |
| 2020-01-31 | 148.71 |
| 2020-01-30 | 147.75 |
| 2020-01-29 | 154.01 |
| 2020-01-24 | 168.96 |
| 2020-01-23 | 171.85 |
| 2020-01-22 | 182.93 |
| 2020-01-21 | 181.97 |
| 2020-01-20 | 187.75 |
| 2020-01-17 | 191.61 |
| 2020-01-16 | 190.16 |
| 2020-01-15 | 169.44 |
| 2020-01-14 | 172.33 |
| 2020-01-13 | 173.29 |
| 2020-01-10 | 174.26 |
| 2020-01-09 | 165.58 |
| 2020-01-08 | 163.17 |
| 2020-01-07 | 166.55 |
| 2020-01-06 | 160.28 |
| 2020-01-03 | 159.80 |
| 2020-01-02 | 164.14 |
| 2019-12-31 | 159.80 |
| 2019-12-30 | 160.28 |
| 2019-12-27 | 154.98 |
| 2019-12-24 | 149.19 |
| 2019-12-23 | 149.19 |
| 2019-12-20 | 143.89 |
| 2019-12-19 | 140.04 |
| 2019-12-18 | 138.59 |
| 2019-12-17 | 140.52 |
| 2019-12-16 | 138.11 |
| 2019-12-13 | 129.91 |
| 2019-12-12 | 124.61 |
| 2019-12-11 | 122.20 |
| 2019-12-10 | 122.20 |
| 2019-12-09 | 123.17 |
| 2019-12-06 | 116.90 |
| 2019-12-05 | 111.12 |
| 2019-12-04 | 114.97 |
| 2019-12-03 | 120.27 |
| 2019-12-02 | 116.42 |
| 2019-11-29 | 111.60 |
| 2019-11-28 | 113.04 |
| 2019-11-27 | 114.01 |
| 2019-11-26 | 112.08 |
| 2019-11-25 | 109.19 |
| 2019-11-22 | 106.30 |
| 2019-11-21 | 107.26 |
| 2019-11-20 | 111.60 |
| 2019-11-19 | 117.86 |
| 2019-11-18 | 113.04 |
| 2019-11-15 | 107.26 |
| 2019-11-14 | 107.26 |
| 2019-11-13 | 107.74 |
| 2019-11-12 | 111.60 |
| 2019-11-11 | 105.33 |
| 2019-11-08 | 112.08 |
| 2019-11-07 | 113.04 |
| 2019-11-06 | 110.15 |
| 2019-11-05 | 105.81 |
| 2019-11-04 | 104.37 |
| 2019-11-01 | 101.96 |
| 2019-10-31 | 96.17 |
| 2019-10-30 | 96.17 |
| 2019-10-29 | 96.17 |
| 2019-10-28 | 97.14 |
| 2019-10-25 | 98.58 |
| 2019-10-24 | 97.14 |
| 2019-10-23 | 97.14 |
| 2019-10-22 | 100.03 |
| 2019-10-21 | 101.96 |
| 2019-10-18 | 98.58 |
| 2019-10-17 | 90.39 |
| 2019-10-16 | 89.43 |
| 2019-10-15 | 85.09 |
| 2019-10-14 | 81.71 |
| 2019-10-11 | 79.30 |
| 2019-10-10 | 78.34 |
| 2019-10-09 | 75.93 |
| 2019-10-08 | 77.38 |
| 2019-10-04 | 75.45 |
| 2019-10-03 | 72.07 |
| 2019-10-02 | 69.66 |
| 2019-09-30 | 71.59 |
| 2019-09-27 | 72.56 |
| 2019-09-26 | 76.41 |
| 2019-09-25 | 79.30 |
| 2019-09-24 | 79.30 |
| 2019-09-23 | 79.30 |
| 2019-09-20 | 84.12 |
| 2019-09-19 | 82.20 |
| 2019-09-18 | 81.23 |
| 2019-09-17 | 80.27 |
| 2019-09-16 | 84.06 |
| 2019-09-13 | 85.01 |
| 2019-09-12 | 80.27 |
| 2019-09-11 | 79.32 |
| 2019-09-10 | 79.32 |
| 2019-09-09 | 78.84 |
| 2019-09-06 | 83.11 |
| 2019-09-05 | 79.32 |
| 2019-09-04 | 80.74 |
| 2019-09-03 | 72.68 |
| 2019-09-02 | 76.47 |
| 2019-08-30 | 76.47 |
| 2019-08-29 | 75.05 |
| 2019-08-28 | 76.00 |
| 2019-08-27 | 79.32 |
| 2019-08-26 | 81.69 |
| 2019-08-23 | 82.64 |
| 2019-08-22 | 89.76 |
| 2019-08-21 | 88.81 |
| 2019-08-20 | 85.01 |
| 2019-08-19 | 85.01 |
| 2019-08-16 | 78.37 |
| 2019-08-15 | 69.83 |
| 2019-08-14 | 69.83 |
| 2019-08-13 | 65.56 |
| 2019-08-12 | 75.52 |
| 2019-08-09 | 75.05 |
| 2019-08-08 | 73.15 |
| 2019-08-07 | 74.10 |
| 2019-08-06 | 71.25 |
| 2019-08-05 | 69.36 |
| 2019-08-02 | 81.22 |
| 2019-08-01 | 87.86 |
| 2019-07-31 | 96.40 |
| 2019-07-30 | 93.55 |
| 2019-07-29 | 89.76 |
| 2019-07-26 | 94.03 |
| 2019-07-25 | 95.45 |
| 2019-07-24 | 95.45 |
| 2019-07-23 | 94.50 |
| 2019-07-22 | 95.92 |
| 2019-07-19 | 101.62 |
| 2019-07-18 | 104.94 |
| 2019-07-17 | 108.73 |
| 2019-07-16 | 108.73 |
| 2019-07-15 | 103.04 |
| 2019-07-12 | 100.67 |
| 2019-07-11 | 94.97 |
| 2019-07-10 | 69.36 |
| 2019-07-09 | 65.09 |
| 2019-07-08 | 69.83 |
| 2019-07-05 | 70.31 |
| 2019-07-04 | 71.73 |
| 2019-07-03 | 71.73 |
| 2019-07-02 | 67.93 |
| 2019-06-28 | 63.19 |
| 2019-06-27 | 64.61 |
| 2019-06-26 | 65.56 |
| 2019-06-25 | 64.61 |
| 2019-06-24 | 69.36 |
| 2019-06-21 | 65.09 |
| 2019-06-20 | 68.88 |
| 2019-06-19 | 64.14 |
| 2019-06-18 | 59.39 |
| 2019-06-17 | 58.45 |
| 2019-06-14 | 59.87 |
| 2019-06-13 | 61.20 |
| 2019-06-12 | 56.61 |
| 2019-06-11 | 61.20 |
| 2019-06-10 | 57.52 |
| 2019-06-06 | 53.39 |
| 2019-06-05 | 53.39 |
| 2019-06-04 | 50.18 |
| 2019-06-03 | 52.47 |
| 2019-05-31 | 56.15 |
| 2019-05-30 | 55.69 |
| 2019-05-29 | 54.77 |
| 2019-05-28 | 54.77 |
| 2019-05-27 | 57.52 |
| 2019-05-24 | 58.44 |
| 2019-05-23 | 55.23 |
| 2019-05-22 | 61.66 |
| 2019-05-21 | 62.58 |
| 2019-05-20 | 61.66 |
| 2019-05-17 | 70.84 |
| 2019-05-16 | 81.86 |
| 2019-05-15 | 77.27 |
| 2019-05-14 | 76.81 |
| 2019-05-10 | 80.03 |
| 2019-05-09 | 75.89 |
| 2019-05-08 | 78.65 |
| 2019-05-07 | 82.32 |
| 2019-05-06 | 75.89 |
| 2019-05-03 | 90.59 |
| 2019-05-02 | 90.59 |
| 2019-04-30 | 91.97 |
| 2019-04-29 | 93.35 |
| 2019-04-26 | 98.40 |
| 2019-04-25 | 92.89 |
| 2019-04-24 | 93.80 |
| 2019-04-23 | 89.67 |
| 2019-04-18 | 95.18 |
| 2019-04-17 | 106.20 |
| 2019-04-16 | 103.45 |
| 2019-04-15 | 108.04 |
| 2019-04-12 | 106.66 |
| 2019-04-11 | 105.29 |
| 2019-04-10 | 105.29 |
| 2019-04-09 | 109.42 |
| 2019-04-08 | 102.99 |
| 2019-04-04 | 102.53 |
| 2019-04-03 | 109.88 |
| 2019-04-02 | 103.91 |
| 2019-04-01 | 99.32 |
| 2019-03-29 | 96.10 |
| 2019-03-28 | 95.18 |
| 2019-03-27 | 94.26 |
| 2019-03-26 | 88.29 |
| 2019-03-25 | 82.32 |
| 2019-03-22 | 81.86 |
| 2019-03-21 | 69.92 |
| 2019-03-20 | 74.52 |
| 2019-03-19 | 52.47 |
| 2019-03-18 | 51.09 |
| 2019-03-15 | 45.58 |
| 2019-03-14 | 43.75 |
| 2019-03-13 | 44.66 |
| 2019-03-12 | 44.66 |
| 2019-03-11 | 41.45 |
| 2019-03-08 | 37.78 |
| 2019-03-07 | 46.50 |
| 2019-03-06 | 48.80 |
| 2019-03-05 | 51.09 |
| 2019-03-04 | 49.26 |
| 2019-03-01 | 45.58 |
| 2019-02-28 | 41.91 |
| 2019-02-27 | 42.83 |
| 2019-02-26 | 44.66 |
| 2019-02-25 | 45.12 |
| 2019-02-22 | 43.75 |
| 2019-02-21 | 42.83 |
| 2019-02-20 | 41.91 |
| 2019-02-19 | 40.07 |
| 2019-02-18 | 41.91 |
| 2019-02-15 | 35.94 |
| 2019-02-14 | 40.07 |
| 2019-02-13 | 40.53 |
| 2019-02-12 | 39.15 |
| 2019-02-11 | 40.53 |
| 2019-02-08 | 40.07 |
| 2019-02-04 | 40.53 |
| 2019-02-01 | 40.53 |
| 2019-01-31 | 38.69 |
| 2019-01-30 | 40.07 |
| 2019-01-29 | 37.78 |
| 2019-01-28 | 37.32 |
| 2019-01-25 | 36.86 |
| 2019-01-24 | 35.48 |
| 2019-01-23 | 29.05 |
| 2019-01-22 | 29.97 |
| 2019-01-21 | 31.35 |
| 2019-01-18 | 28.59 |
| 2019-01-17 | 26.75 |
| 2019-01-16 | 27.67 |
| 2019-01-15 | 24.92 |
| 2019-01-14 | 18.03 |
| 2019-01-11 | 20.78 |
| 2019-01-10 | 19.86 |
| 2019-01-09 | 18.95 |
| 2019-01-08 | 18.03 |
| 2019-01-07 | 18.03 |
| 2019-01-04 | 16.65 |
| 2019-01-03 | 15.27 |
| 2019-01-02 | 13.89 |
| 2018-12-31 | 18.03 |
| 2018-12-28 | 14.35 |
| 2018-12-27 | 12.98 |
| 2018-12-24 | 11.60 |
| 2018-12-21 | 15.27 |
| 2018-12-20 | 18.49 |
| 2018-12-19 | 20.32 |
| 2018-12-18 | 19.41 |
| 2018-12-17 | 21.70 |
| 2018-12-14 | 22.16 |
| 2018-12-13 | 21.24 |
| 2018-12-12 | 18.95 |
| 2018-12-11 | 18.49 |
| 2018-12-10 | 18.49 |
| 2018-12-07 | 22.62 |
| 2018-12-06 | 24.00 |
| 2018-12-05 | 27.67 |
| 2018-12-04 | 28.59 |
| 2018-12-03 | 29.97 |
| 2018-11-30 | 26.29 |
| 2018-11-29 | 25.38 |
| 2018-11-28 | 26.29 |
| 2018-11-27 | 24.46 |
| 2018-11-26 | 24.00 |
| 2018-11-23 | 21.70 |
| 2018-11-22 | 24.00 |
| 2018-11-21 | 24.92 |
| 2018-11-20 | 24.46 |
| 2018-11-19 | 25.38 |
| 2018-11-16 | 24.92 |
| 2018-11-15 | 24.00 |
| 2018-11-14 | 24.92 |
| 2018-11-13 | 20.78 |
| 2018-11-12 | 21.70 |
| 2018-11-09 | 20.78 |
| 2018-11-08 | 23.08 |
| 2018-11-07 | 24.00 |
| 2018-11-06 | 24.92 |
| 2018-11-05 | 20.32 |
| 2018-11-02 | 19.86 |
| 2018-11-01 | 16.65 |
| 2018-10-31 | 11.14 |
| 2018-10-30 | 10.68 |
| 2018-10-29 | 7.47 |
| 2018-10-26 | 10.22 |
| 2018-10-25 | 9.76 |
| 2018-10-24 | 9.76 |
| 2018-10-23 | 9.76 |
| 2018-10-22 | 13.44 |
| 2018-10-19 | 11.14 |
| 2018-10-18 | 7.92 |
| 2018-10-16 | 8.38 |
| 2018-10-15 | 8.38 |
| 2018-10-12 | 9.76 |
| 2018-10-11 | 7.01 |
| 2018-10-10 | 10.68 |
| 2018-10-09 | 8.38 |
| 2018-10-08 | 7.01 |
| 2018-10-05 | 11.14 |
| 2018-10-04 | 11.60 |
| 2018-10-03 | 13.44 |
| 2018-10-02 | 12.98 |
| 2018-09-28 | 15.73 |
| 2018-09-27 | 17.11 |
| 2018-09-26 | 18.03 |
| 2018-09-24 | 16.19 |
| 2018-09-21 | 22.62 |
| 2018-09-20 | 18.95 |
| 2018-09-19 | 20.32 |
| 2018-09-18 | 15.73 |
| 2018-09-17 | 12.98 |
| 2018-09-14 | 14.81 |
| 2018-09-13 | 12.52 |
| 2018-09-12 | 10.22 |
| 2018-09-11 | 12.52 |
| 2018-09-10 | 13.89 |
| 2018-09-07 | 18.03 |
| 2018-09-06 | 17.11 |
| 2018-09-05 | 18.49 |
| 2018-09-04 | 22.62 |
| 2018-09-03 | 21.26 |
| 2018-08-31 | 25.80 |
| 2018-08-30 | 27.16 |
| 2018-08-29 | 27.62 |
| 2018-08-28 | 28.52 |
| 2018-08-27 | 23.98 |
| 2018-08-24 | 22.17 |
| 2018-08-23 | 23.07 |
| 2018-08-22 | 23.53 |
| 2018-08-21 | 20.35 |
| 2018-08-20 | 16.26 |
| 2018-08-17 | 13.54 |
| 2018-08-16 | 14.45 |
| 2018-08-15 | 13.99 |
| 2018-08-14 | 17.62 |
| 2018-08-13 | 19.90 |
| 2018-08-10 | 24.44 |
| 2018-08-09 | 21.71 |
| 2018-08-08 | 18.53 |
| 2018-08-07 | 19.44 |
| 2018-08-06 | 14.90 |
| 2018-08-03 | 16.26 |
| 2018-08-02 | 17.17 |
| 2018-08-01 | 20.35 |
| 2018-07-31 | 23.98 |
| 2018-07-30 | 29.43 |
| 2018-07-27 | 28.98 |
| 2018-07-26 | 28.07 |
| 2018-07-25 | 28.52 |
| 2018-07-24 | 28.52 |
| 2018-07-23 | 21.71 |
| 2018-07-20 | 20.35 |
| 2018-07-19 | 19.44 |
| 2018-07-18 | 19.44 |
| 2018-07-17 | 19.90 |
| 2018-07-16 | 20.80 |
| 2018-07-13 | 21.71 |
| 2018-07-12 | 22.17 |
| 2018-07-11 | 20.35 |
| 2018-07-10 | 22.62 |
| 2018-07-09 | 23.53 |
| 2018-07-06 | 20.35 |
| 2018-07-05 | 21.26 |
| 2018-07-04 | 18.99 |
| 2018-07-03 | 22.62 |
| 2018-06-29 | 31.25 |
| 2018-06-28 | 26.71 |
| 2018-06-27 | 28.98 |
| 2018-06-26 | 36.24 |
| 2018-06-25 | 42.15 |
| 2018-06-22 | 49.87 |
| 2018-06-21 | 47.14 |
| 2018-06-20 | 48.05 |
| 2018-06-19 | 46.24 |
| 2018-06-15 | 54.87 |
| 2018-06-14 | 57.14 |
| 2018-06-13 | 60.31 |
| 2018-06-12 | 61.22 |
| 2018-06-11 | 59.86 |
| 2018-06-08 | 61.22 |
| 2018-06-07 | 65.28 |
| 2018-06-06 | 64.83 |
| 2018-06-05 | 63.02 |
| 2018-06-04 | 59.87 |
| 2018-06-01 | 56.27 |
| 2018-05-31 | 53.57 |
| 2018-05-30 | 50.87 |
| 2018-05-29 | 57.17 |
| 2018-05-28 | 59.42 |
| 2018-05-25 | 60.32 |
| 2018-05-24 | 59.87 |
| 2018-05-23 | 60.32 |
| 2018-05-21 | 64.83 |
| 2018-05-18 | 67.08 |
| 2018-05-17 | 64.38 |
| 2018-05-16 | 64.83 |
| 2018-05-15 | 64.83 |
| 2018-05-14 | 64.83 |
| 2018-05-11 | 62.12 |
| 2018-05-10 | 60.32 |
| 2018-05-09 | 58.52 |
| 2018-05-08 | 60.32 |
| 2018-05-07 | 57.17 |
| 2018-05-04 | 58.07 |
| 2018-05-03 | 60.32 |
| 2018-05-02 | 62.57 |
| 2018-04-30 | 55.37 |
| 2018-04-27 | 55.37 |
| 2018-04-26 | 54.47 |
| 2018-04-25 | 56.72 |
| 2018-04-24 | 58.52 |
| 2018-04-23 | 51.77 |
| 2018-04-20 | 52.22 |
| 2018-04-19 | 58.07 |
| 2018-04-18 | 56.72 |
| 2018-04-17 | 57.17 |
| 2018-04-16 | 60.32 |
| 2018-04-13 | 65.73 |
| 2018-04-12 | 67.08 |
| 2018-04-11 | 68.43 |
| 2018-04-10 | 66.18 |
| 2018-04-09 | 60.32 |
| 2018-04-06 | 55.82 |
| 2018-04-04 | 59.42 |
| 2018-04-03 | 63.47 |
| 2018-03-29 | 71.13 |
| 2018-03-28 | 71.13 |
| 2018-03-27 | 81.04 |
| 2018-03-26 | 84.64 |
| 2018-03-23 | 84.19 |
| 2018-03-22 | 90.05 |
| 2018-03-21 | 86.44 |
| 2018-03-20 | 89.14 |
| 2018-03-19 | 93.20 |
| 2018-03-16 | 97.25 |
| 2018-03-15 | 94.55 |
| 2018-03-14 | 95.00 |
| 2018-03-13 | 86.44 |
| 2018-03-12 | 85.54 |
| 2018-03-09 | 83.74 |
| 2018-03-08 | 81.04 |
| 2018-03-07 | 78.79 |
| 2018-03-06 | 80.14 |
| 2018-03-05 | 75.18 |
| 2018-03-02 | 76.99 |
| 2018-03-01 | 78.34 |
| 2018-02-28 | 76.53 |
| 2018-02-27 | 80.59 |
| 2018-02-26 | 83.29 |
| 2018-02-23 | 82.84 |
| 2018-02-22 | 80.14 |
| 2018-02-21 | 83.29 |
| 2018-02-20 | 81.49 |
| 2018-02-15 | 81.04 |
| 2018-02-14 | 77.44 |
| 2018-02-13 | 72.03 |
| 2018-02-12 | 70.68 |
| 2018-02-09 | 64.38 |
| 2018-02-08 | 75.18 |
| 2018-02-07 | 78.79 |
| 2018-02-06 | 82.84 |
| 2018-02-05 | 103.11 |
| 2018-02-02 | 106.71 |
| 2018-02-01 | 119.32 |
| 2018-01-31 | 120.67 |
| 2018-01-30 | 122.02 |
| 2018-01-29 | 129.23 |
| 2018-01-26 | 136.43 |
| 2018-01-25 | 120.67 |
| 2018-01-24 | 122.92 |
| 2018-01-23 | 114.81 |
| 2018-01-22 | 128.77 |
| 2018-01-19 | 94.55 |
| 2018-01-18 | 90.95 |
| 2018-01-17 | 92.75 |
| 2018-01-16 | 94.10 |
| 2018-01-15 | 98.15 |
| 2018-01-12 | 104.01 |
| 2018-01-11 | 104.46 |
| 2018-01-10 | 110.76 |
| 2018-01-09 | 111.66 |
| 2018-01-08 | 113.91 |
| 2018-01-05 | 108.51 |
| 2018-01-04 | 107.61 |
| 2018-01-03 | 96.80 |
| 2018-01-02 | 94.25 |
| 2017-12-29 | 87.67 |
| 2017-12-28 | 85.92 |
| 2017-12-27 | 85.92 |
| 2017-12-22 | 77.59 |
| 2017-12-21 | 77.59 |
| 2017-12-20 | 76.71 |
| 2017-12-19 | 77.59 |
| 2017-12-18 | 77.15 |
| 2017-12-15 | 76.71 |
| 2017-12-14 | 77.59 |
| 2017-12-13 | 78.02 |
| 2017-12-12 | 80.22 |
| 2017-12-11 | 78.46 |
| 2017-12-08 | 79.34 |
| 2017-12-07 | 76.71 |
| 2017-12-06 | 76.71 |
| 2017-12-05 | 81.09 |
| 2017-12-04 | 88.11 |
| 2017-12-01 | 85.92 |
| 2017-11-30 | 81.97 |
| 2017-11-29 | 84.16 |
| 2017-11-28 | 79.34 |
| 2017-11-27 | 78.46 |
| 2017-11-24 | 77.59 |
| 2017-11-23 | 79.34 |
| 2017-11-22 | 82.41 |
| 2017-11-21 | 76.71 |
| 2017-11-20 | 76.27 |
| 2017-11-17 | 75.39 |
| 2017-11-16 | 77.15 |
| 2017-11-15 | 76.27 |
| 2017-11-14 | 74.08 |
| 2017-11-13 | 76.71 |
| 2017-11-10 | 78.02 |
| 2017-11-09 | 83.29 |
| 2017-11-08 | 84.60 |
| 2017-11-07 | 94.25 |
| 2017-11-06 | 90.30 |
| 2017-11-03 | 95.13 |
| 2017-11-02 | 101.26 |
| 2017-11-01 | 102.58 |
| 2017-10-31 | 100.39 |
| 2017-10-30 | 100.39 |
| 2017-10-27 | 100.83 |
| 2017-10-26 | 102.14 |
| 2017-10-25 | 110.03 |
| 2017-10-24 | 107.40 |
| 2017-10-23 | 106.09 |
| 2017-10-20 | 107.84 |
| 2017-10-19 | 109.16 |
| 2017-10-18 | 116.61 |
| 2017-10-17 | 105.21 |
| 2017-10-16 | 107.84 |
| 2017-10-13 | 112.66 |
| 2017-10-12 | 115.73 |
| 2017-10-11 | 110.47 |
| 2017-10-10 | 120.12 |
| 2017-10-09 | 121.43 |
| 2017-10-06 | 128.45 |
| 2017-10-04 | 132.83 |
| 2017-10-03 | 119.24 |
| 2017-09-29 | 121.00 |
| 2017-09-28 | 120.56 |
| 2017-09-27 | 123.63 |
| 2017-09-26 | 117.05 |
| 2017-09-25 | 118.36 |
| 2017-09-22 | 149.94 |
| 2017-09-21 | 161.34 |
| 2017-09-20 | 161.34 |
| 2017-09-19 | 160.90 |
| 2017-09-18 | 142.48 |
| 2017-09-15 | 141.17 |
| 2017-09-14 | 140.29 |
| 2017-09-13 | 122.75 |
| 2017-09-12 | 123.63 |
| 2017-09-11 | 123.63 |
| 2017-09-08 | 123.19 |
| 2017-09-07 | 128.01 |
| 2017-09-06 | 88.99 |
| 2017-09-05 | 87.23 |
| 2017-09-04 | 81.09 |
| 2017-09-01 | 82.41 |
| 2017-08-31 | 86.79 |
| 2017-08-30 | 89.43 |
| 2017-08-29 | 77.59 |
| 2017-08-28 | 79.34 |
| 2017-08-25 | 79.77 |
| 2017-08-24 | 78.46 |
| 2017-08-22 | 76.27 |
| 2017-08-21 | 78.46 |
| 2017-08-18 | 74.52 |
| 2017-08-17 | 78.02 |
| 2017-08-16 | 79.77 |
| 2017-08-15 | 78.02 |
| 2017-08-14 | 83.27 |
| 2017-08-11 | 77.59 |
| 2017-08-10 | 84.58 |
| 2017-08-09 | 90.71 |
| 2017-08-08 | 92.46 |
| 2017-08-07 | 85.02 |
| 2017-08-04 | 88.08 |
| 2017-08-03 | 85.02 |
| 2017-08-02 | 89.40 |
| 2017-08-01 | 94.64 |
| 2017-07-31 | 100.33 |
| 2017-07-28 | 97.27 |
| 2017-07-27 | 98.58 |
| 2017-07-26 | 95.96 |
| 2017-07-25 | 93.77 |
| 2017-07-24 | 96.83 |
| 2017-07-21 | 96.83 |
| 2017-07-20 | 106.89 |
| 2017-07-19 | 96.83 |
| 2017-07-18 | 92.90 |
| 2017-07-17 | 97.27 |
| 2017-07-14 | 96.83 |
| 2017-07-13 | 90.71 |
| 2017-07-12 | 89.40 |
| 2017-07-11 | 90.27 |
| 2017-07-10 | 90.71 |
| 2017-07-07 | 92.46 |
| 2017-07-06 | 95.52 |
| 2017-07-05 | 92.02 |
| 2017-07-04 | 91.58 |
| 2017-07-03 | 94.64 |
| 2017-06-30 | 82.40 |
| 2017-06-29 | 85.46 |
| 2017-06-28 | 80.21 |
| 2017-06-27 | 80.21 |
| 2017-06-26 | 82.83 |
| 2017-06-23 | 77.59 |
| 2017-06-22 | 78.02 |
| 2017-06-21 | 80.65 |
| 2017-06-20 | 81.96 |
| 2017-06-19 | 85.46 |
| 2017-06-16 | 83.27 |
| 2017-06-15 | 79.77 |
| 2017-06-14 | 86.33 |
| 2017-06-13 | 92.02 |
| 2017-06-12 | 89.40 |
| 2017-06-09 | 100.77 |
| 2017-06-08 | 105.58 |
| 2017-06-07 | 95.96 |
| 2017-06-06 | 86.77 |
| 2017-06-05 | 83.27 |
| 2017-06-02 | 81.52 |
| 2017-06-01 | 80.65 |
| 2017-05-31 | 77.15 |
| 2017-05-29 | 85.46 |
| 2017-05-26 | 78.02 |
| 2017-05-25 | 86.33 |
| 2017-05-24 | 69.28 |
| 2017-05-23 | 62.31 |
| 2017-05-22 | 66.23 |
| 2017-05-19 | 69.28 |
| 2017-05-18 | 60.14 |
| 2017-05-17 | 58.83 |
| 2017-05-16 | 61.01 |
| 2017-05-15 | 64.92 |
| 2017-05-12 | 62.75 |
| 2017-05-11 | 66.23 |
| 2017-05-10 | 60.14 |
| 2017-05-09 | 64.05 |
| 2017-05-08 | 56.66 |
| 2017-05-05 | 57.53 |
| 2017-05-04 | 59.27 |
| 2017-05-02 | 70.15 |
| 2017-04-28 | 73.63 |
| 2017-04-27 | 71.02 |
| 2017-04-26 | 80.15 |
| 2017-04-25 | 82.33 |
| 2017-04-24 | 81.89 |
| 2017-04-21 | 84.51 |
| 2017-04-20 | 82.77 |
| 2017-04-19 | 86.25 |
| 2017-04-18 | 87.12 |
| 2017-04-13 | 97.13 |
| 2017-04-12 | 80.59 |
| 2017-04-11 | 77.54 |
| 2017-04-10 | 78.85 |
| 2017-04-07 | 76.67 |
| 2017-04-06 | 81.89 |
| 2017-04-05 | 82.77 |
| 2017-04-03 | 77.54 |
| 2017-03-31 | 78.41 |
| 2017-03-30 | 65.79 |
| 2017-03-29 | 71.45 |
| 2017-03-28 | 73.63 |
| 2017-03-27 | 75.37 |
| 2017-03-24 | 86.68 |
| 2017-03-23 | 84.94 |
| 2017-03-22 | 85.38 |
| 2017-03-21 | 91.90 |
| 2017-03-20 | 74.50 |
| 2017-03-17 | 80.59 |
| 2017-03-16 | 94.95 |
| 2017-03-15 | 82.33 |
| 2017-03-14 | 64.49 |
| 2017-03-13 | 71.45 |
| 2017-03-10 | 57.96 |
| 2017-03-09 | 35.33 |
| 2017-03-08 | 37.07 |
| 2017-03-07 | 30.55 |
| 2017-03-06 | 22.28 |
| 2017-03-03 | 21.84 |
| 2017-03-02 | 24.45 |
| 2017-03-01 | 24.02 |
| 2017-02-28 | 25.32 |
| 2017-02-27 | 23.15 |
| 2017-02-24 | 25.32 |
| 2017-02-23 | 24.89 |
| 2017-02-22 | 24.45 |
| 2017-02-21 | 20.54 |
| 2017-02-20 | 21.41 |
| 2017-02-17 | 21.84 |
| 2017-02-16 | 23.15 |
| 2017-02-15 | 25.32 |
| 2017-02-14 | 22.28 |
| 2017-02-13 | 24.45 |
| 2017-02-10 | 22.71 |
| 2017-02-09 | 23.58 |
| 2017-02-08 | 25.32 |
| 2017-02-07 | 18.36 |
| 2017-02-06 | 18.36 |
| 2017-02-03 | 17.93 |
| 2017-02-02 | 15.75 |
| 2017-02-01 | 16.19 |
| 2017-01-27 | 13.14 |
| 2017-01-26 | 13.14 |
| 2017-01-25 | 11.83 |
| 2017-01-24 | 14.88 |
| 2017-01-23 | 15.75 |
| 2017-01-20 | 14.88 |
| 2017-01-19 | 14.88 |
| 2017-01-18 | 18.36 |
| 2017-01-17 | 15.32 |
| 2017-01-16 | 16.62 |
| 2017-01-13 | 17.93 |
| 2017-01-12 | 20.10 |
| 2017-01-11 | 16.19 |
| 2017-01-10 | 14.01 |
| 2017-01-09 | 13.58 |
| 2017-01-06 | 14.45 |
| 2017-01-05 | 13.14 |
| 2017-01-04 | 12.27 |
| 2017-01-03 | 10.96 |
| 2016-12-30 | 10.09 |
| 2016-12-29 | 9.66 |
| 2016-12-28 | 9.66 |
| 2016-12-23 | 8.79 |
| 2016-12-22 | 9.22 |
| 2016-12-21 | 10.09 |
| 2016-12-20 | 10.96 |
| 2016-12-19 | 12.27 |
| 2016-12-16 | 17.49 |
| 2016-12-15 | 12.71 |
| 2016-12-14 | 14.01 |
| 2016-12-13 | 17.06 |
| 2016-12-12 | 16.62 |
| 2016-12-09 | 21.84 |
| 2016-12-08 | 24.45 |
| 2016-12-07 | 25.32 |
| 2016-12-06 | 24.02 |
| 2016-12-05 | 23.15 |
| 2016-12-02 | 21.84 |
| 2016-12-01 | 24.45 |
| 2016-11-30 | 25.76 |
| 2016-11-29 | 27.07 |
| 2016-11-28 | 26.63 |
| 2016-11-25 | 23.58 |
| 2016-11-24 | 24.45 |
| 2016-11-23 | 26.19 |
| 2016-11-22 | 27.07 |
| 2016-11-21 | 25.32 |
| 2016-11-18 | 29.24 |
| 2016-11-17 | 26.63 |
| 2016-11-16 | 21.84 |
| 2016-11-15 | 32.72 |
| 2016-11-14 | 35.33 |
| 2016-11-11 | 34.90 |
| 2016-11-10 | 29.24 |
| 2016-11-09 | 22.71 |
| 2016-11-08 | 24.89 |
| 2016-11-07 | 23.58 |
| 2016-11-04 | 23.58 |
| 2016-11-03 | 24.45 |
| 2016-11-02 | 21.84 |
| 2016-11-01 | 25.76 |
| 2016-10-31 | 24.02 |
| 2016-10-28 | 22.71 |
| 2016-10-27 | 27.94 |
| 2016-10-26 | 24.02 |
| 2016-10-25 | 24.45 |
| 2016-10-24 | 20.10 |
| 2016-10-20 | 14.01 |
| 2016-10-19 | 12.27 |
| 2016-10-18 | 10.96 |
| 2016-10-17 | 9.66 |
| 2016-10-14 | 7.92 |
| 2016-10-13 | 7.92 |
| 2016-10-12 | 4.44 |
| 2016-10-11 | 5.31 |
| 2016-10-07 | 8.35 |
| 2016-10-06 | 8.35 |
| 2016-10-05 | 7.48 |
| 2016-10-04 | 7.92 |
| 2016-10-03 | 8.35 |
| 2016-09-30 | 8.79 |
| 2016-09-29 | 9.66 |
| 2016-09-28 | 8.79 |
| 2016-09-27 | 8.79 |
| 2016-09-26 | 6.61 |
| 2016-09-23 | 9.22 |
| 2016-09-22 | 9.22 |
| 2016-09-21 | 7.92 |
| 2016-09-20 | 6.61 |
| 2016-09-19 | 5.74 |
| 2016-09-15 | 3.57 |
| 2016-09-14 | 4.00 |
| 2016-09-13 | 4.44 |
| 2016-09-12 | 5.31 |
| 2016-09-09 | 10.53 |
| 2016-09-08 | 9.66 |
| 2016-09-07 | 10.09 |
| 2016-09-06 | 9.22 |
| 2016-09-05 | 8.79 |
| 2016-09-02 | 8.79 |
| 2016-09-01 | 6.61 |
| 2016-08-31 | 6.61 |
| 2016-08-30 | 6.18 |
| 2016-08-29 | 7.05 |
| 2016-08-26 | 6.18 |
| 2016-08-25 | 5.74 |
| 2016-08-24 | 7.05 |
| 2016-08-23 | 7.92 |
| 2016-08-22 | 8.79 |
| 2016-08-19 | 9.22 |
| 2016-08-18 | 8.79 |
| 2016-08-17 | 7.92 |
| 2016-08-16 | 8.35 |
| 2016-08-15 | 8.35 |
| 2016-08-12 | 6.18 |
| 2016-08-11 | 4.44 |
| 2016-08-10 | 6.61 |
| 2016-08-09 | 4.44 |
| 2016-08-08 | 1.39 |
| 2016-08-05 | 0.09 |
| 2016-08-04 | -1.65 |
| 2016-08-03 | -2.53 |
| 2016-08-01 | -2.53 |
| 2016-07-29 | -3.40 |
| 2016-07-28 | -2.96 |
| 2016-07-27 | -0.78 |
| 2016-07-26 | 0.09 |
| 2016-07-25 | -0.78 |
| 2016-07-22 | 0.52 |
| 2016-07-21 | 1.83 |
| 2016-07-20 | 0.96 |
| 2016-07-19 | 1.39 |
| 2016-07-18 | 2.26 |
| 2016-07-15 | 2.70 |
| 2016-07-14 | 0.96 |
| 2016-07-13 | 2.26 |
| 2016-07-12 | 1.39 |
| 2016-07-11 | 0.52 |
| 2016-07-08 | -0.78 |
| 2016-07-07 | -1.22 |
| 2016-07-06 | -0.35 |
| 2016-07-05 | 0.09 |
| 2016-07-04 | 0.52 |
| 2016-06-30 | -1.22 |
| 2016-06-29 | -1.22 |
| 2016-06-28 | -2.09 |
| 2016-06-27 | -2.53 |
| 2016-06-24 | -2.53 |
| 2016-06-23 | -0.35 |
| 2016-06-22 | 0.52 |
| 2016-06-21 | 0.09 |
| 2016-06-20 | -0.78 |
| 2016-06-17 | -0.78 |
| 2016-06-16 | -3.40 |
| 2016-06-15 | 0.09 |
| 2016-06-14 | -1.22 |
| 2016-06-13 | -2.09 |
| 2016-06-10 | 2.26 |
| 2016-06-08 | 4.00 |
| 2016-06-07 | 6.61 |
| 2016-06-06 | 4.44 |
| 2016-06-03 | 4.44 |
| 2016-06-02 | 4.87 |
| 2016-06-01 | 4.00 |
| 2016-05-31 | 3.57 |
| 2016-05-30 | 1.39 |
| 2016-05-27 | 3.57 |
| 2016-05-26 | 3.57 |
| 2016-05-25 | 3.57 |
| 2016-05-24 | 3.57 |
| 2016-05-23 | 3.57 |
| 2016-05-20 | 3.57 |
| 2016-05-19 | 1.83 |
| 2016-05-18 | 3.57 |
| 2016-05-17 | 4.87 |
| 2016-05-16 | 4.00 |
| 2016-05-13 | 3.57 |
| 2016-05-12 | 4.87 |
| 2016-05-11 | 3.57 |
| 2016-05-10 | 4.44 |
| 2016-05-09 | 4.87 |
| 2016-05-06 | 5.31 |
| 2016-05-05 | 7.48 |
| 2016-05-04 | 8.79 |
| 2016-05-03 | 8.79 |
| 2016-04-29 | 7.92 |
| 2016-04-28 | 8.35 |
| 2016-04-27 | 8.79 |
| 2016-04-26 | 8.35 |
| 2016-04-25 | 8.35 |
| 2016-04-22 | 10.53 |
| 2016-04-21 | 12.27 |
| 2016-04-20 | 14.45 |
| 2016-04-19 | 14.01 |
| 2016-04-18 | 12.71 |
| 2016-04-15 | 14.01 |
| 2016-04-14 | 15.32 |
| 2016-04-13 | 14.45 |
| 2016-04-12 | 11.83 |
| 2016-04-11 | 11.40 |
| 2016-04-08 | 9.66 |
| 2016-04-07 | 10.09 |
| 2016-04-06 | 9.66 |
| 2016-04-05 | 11.83 |
| 2016-04-01 | 13.58 |
| 2016-03-31 | 14.01 |
| 2016-03-30 | 13.58 |
| 2016-03-29 | 9.66 |
| 2016-03-24 | 10.96 |
| 2016-03-23 | 13.14 |
| 2016-03-22 | 13.58 |
| 2016-03-21 | 14.88 |
| 2016-03-18 | 14.45 |
| 2016-03-17 | 17.93 |
| 2016-03-16 | 16.19 |
| 2016-03-15 | 16.62 |
| 2016-03-14 | 17.49 |
| 2016-03-11 | 15.32 |
| 2016-03-10 | 13.14 |
| 2016-03-09 | 15.32 |
| 2016-03-08 | 17.93 |
| 2016-03-07 | 18.80 |
| 2016-03-04 | 19.67 |
| 2016-03-03 | 20.54 |
| 2016-03-02 | 21.84 |
| 2016-03-01 | 14.01 |
| 2016-02-29 | 9.66 |
| 2016-02-26 | 10.53 |
| 2016-02-25 | 8.35 |
| 2016-02-24 | 10.96 |
| 2016-02-23 | 14.88 |
| 2016-02-22 | 16.62 |
| 2016-02-19 | 17.49 |
| 2016-02-18 | 14.88 |
| 2016-02-17 | 9.66 |
| 2016-02-16 | 11.40 |
| 2016-02-15 | 2.70 |
| 2016-02-12 | -2.09 |
| 2016-02-11 | 3.13 |
| 2016-02-05 | 9.66 |
| 2016-02-04 | 12.71 |
| 2016-02-03 | 10.96 |
| 2016-02-02 | 13.14 |
| 2016-02-01 | 12.27 |
| 2016-01-29 | 14.01 |
| 2016-01-28 | 7.92 |
| 2016-01-27 | 7.92 |
| 2016-01-26 | 7.92 |
| 2016-01-25 | 14.01 |
| 2016-01-22 | 10.09 |
| 2016-01-21 | 5.74 |
| 2016-01-20 | 15.75 |
| 2016-01-19 | 23.15 |
| 2016-01-18 | 20.54 |
| 2016-01-15 | 16.62 |
| 2016-01-14 | 17.49 |
| 2016-01-13 | 16.19 |
| 2016-01-12 | 17.93 |
| 2016-01-11 | 18.36 |
| 2016-01-08 | 26.19 |
| 2016-01-07 | 22.71 |
| 2016-01-06 | 29.24 |
| 2016-01-05 | 29.68 |
| 2016-01-04 | 31.42 |
| 2015-12-31 | 42.73 |
| 2015-12-30 | 36.20 |
| 2015-12-29 | 39.25 |
| 2015-12-28 | 39.25 |
| 2015-12-24 | 40.56 |
| 2015-12-23 | 42.30 |
| 2015-12-22 | 34.03 |
| 2015-12-21 | 27.50 |
| 2015-12-18 | 27.07 |
| 2015-12-17 | 25.32 |
| 2015-12-16 | 26.19 |
| 2015-12-15 | 21.84 |
| 2015-12-14 | 18.80 |
| 2015-12-11 | 19.67 |
| 2015-12-10 | 22.28 |
| 2015-12-09 | 24.89 |
| 2015-12-08 | 24.45 |
| 2015-12-07 | 25.32 |
| 2015-12-04 | 26.19 |
| 2015-12-03 | 28.37 |
| 2015-12-02 | 29.68 |
| 2015-12-01 | 24.89 |
| 2015-11-30 | 17.06 |
| 2015-11-27 | 19.67 |
| 2015-11-26 | 23.15 |
| 2015-11-25 | 23.58 |
| 2015-11-24 | 23.58 |
| 2015-11-23 | 24.89 |
| 2015-11-20 | 26.63 |
| 2015-11-19 | 14.01 |
| 2015-11-18 | 12.71 |
| 2015-11-17 | 7.05 |
| 2015-11-16 | 5.31 |
| 2015-11-13 | 7.48 |
| 2015-11-12 | 9.22 |
| 2015-11-11 | 8.35 |
| 2015-11-10 | 9.22 |
| 2015-11-09 | 13.14 |
| 2015-11-06 | 14.01 |
| 2015-11-05 | 13.58 |
| 2015-11-04 | 11.83 |
| 2015-11-03 | 8.79 |
| 2015-11-02 | 6.61 |
| 2015-10-30 | 7.48 |
| 2015-10-29 | 7.92 |
| 2015-10-28 | 8.35 |
| 2015-10-27 | 10.53 |
| 2015-10-26 | 15.32 |
| 2015-10-23 | 15.32 |
| 2015-10-22 | 14.45 |
| 2015-10-20 | 14.88 |
| 2015-10-19 | 13.58 |
| 2015-10-16 | 10.09 |
| 2015-10-15 | 11.40 |
| 2015-10-14 | 10.53 |
| 2015-10-13 | 11.83 |
| 2015-10-12 | 12.71 |
| 2015-10-09 | 9.66 |
| 2015-10-08 | 11.83 |
| 2015-10-07 | 14.88 |
| 2015-10-06 | 8.79 |
| 2015-10-05 | 10.53 |
| 2015-10-02 | 8.35 |
| 2015-09-30 | -0.78 |
| 2015-09-29 | -4.27 |
| 2015-09-25 | 1.83 |
| 2015-09-24 | 3.57 |
| 2015-09-23 | 4.87 |
| 2015-09-22 | 8.79 |
| 2015-09-21 | 8.79 |
| 2015-09-18 | 9.22 |
| 2015-09-17 | 7.48 |
| 2015-09-16 | 7.48 |
| 2015-09-15 | 4.87 |
| 2015-09-14 | 8.35 |
| 2015-09-11 | 8.79 |
| 2015-09-10 | 7.92 |
| 2015-09-09 | 10.09 |
| 2015-09-08 | 4.00 |
| 2015-09-07 | 1.39 |
| 2015-09-04 | 0.52 |
| 2015-09-02 | 3.13 |
| 2015-09-01 | 5.74 |
| 2015-08-31 | 6.61 |
| 2015-08-28 | 12.71 |
| 2015-08-27 | 14.88 |
| 2015-08-26 | 3.57 |
| 2015-08-25 | 5.74 |
| 2015-08-24 | 8.35 |
| 2015-08-21 | 18.80 |
| 2015-08-20 | 19.23 |
| 2015-08-19 | 27.07 |
| 2015-08-18 | 28.81 |
| 2015-08-17 | 30.55 |
| 2015-08-14 | 35.33 |
| 2015-08-13 | 35.77 |
| 2015-08-12 | 34.46 |
| 2015-08-11 | 41.43 |
| 2015-08-10 | 40.99 |
| 2015-08-07 | 35.33 |
| 2015-08-06 | 35.33 |
| 2015-08-05 | 36.20 |
| 2015-08-04 | 36.64 |
| 2015-08-03 | 35.33 |
| 2015-07-31 | 36.64 |
| 2015-07-30 | 37.94 |
| 2015-07-29 | 38.38 |
| 2015-07-28 | 38.81 |
| 2015-07-27 | 37.94 |
| 2015-07-24 | 47.95 |
| 2015-07-23 | 47.08 |
| 2015-07-22 | 47.95 |
| 2015-07-21 | 51.87 |
| 2015-07-20 | 52.30 |
| 2015-07-17 | 50.56 |
| 2015-07-16 | 48.82 |
| 2015-07-15 | 43.60 |
| 2015-07-14 | 51.43 |
| 2015-07-13 | 54.48 |
| 2015-07-10 | 45.78 |
| 2015-07-09 | 42.73 |
| 2015-07-08 | 26.63 |
| 2015-07-07 | 44.47 |
| 2015-07-06 | 47.95 |
| 2015-07-03 | 59.70 |
| 2015-07-02 | 65.79 |
| 2015-06-30 | 71.02 |
| 2015-06-29 | 64.92 |
| 2015-06-26 | 70.58 |
| 2015-06-25 | 74.93 |
| 2015-06-24 | 77.98 |
| 2015-06-23 | 81.02 |
| 2015-06-22 | 75.37 |
| 2015-06-19 | 70.15 |
| 2015-06-18 | 77.11 |
| 2015-06-17 | 77.54 |
| 2015-06-16 | 74.93 |
| 2015-06-15 | 78.85 |
| 2015-06-12 | 80.15 |
| 2015-06-11 | 72.76 |
| 2015-06-10 | 73.19 |
| 2015-06-09 | 76.24 |
| 2015-06-08 | 81.46 |
| 2015-06-05 | 80.59 |
| 2015-06-04 | 82.33 |
| 2015-06-03 | 84.94 |
| 2015-06-02 | 87.55 |
| 2015-06-01 | 89.28 |
| 2015-05-29 | 88.85 |
| 2015-05-28 | 90.15 |
| 2015-05-27 | 91.45 |
| 2015-05-26 | 97.10 |
| 2015-05-22 | 99.70 |
| 2015-05-21 | 99.27 |
| 2015-05-20 | 105.35 |
| 2015-05-19 | 107.95 |
| 2015-05-18 | 112.29 |
| 2015-05-15 | 107.08 |
| 2015-05-14 | 104.48 |
| 2015-05-13 | 101.87 |
| 2015-05-12 | 108.38 |
| 2015-05-11 | 115.33 |
| 2015-05-08 | 113.16 |
| 2015-05-07 | 104.48 |
| 2015-05-06 | 114.46 |
| 2015-05-05 | 124.45 |
| 2015-05-04 | 128.79 |
| 2015-04-30 | 102.31 |
| 2015-04-29 | 90.58 |
| 2015-04-28 | 94.06 |
| 2015-04-27 | 96.23 |
| 2015-04-24 | 92.76 |
| 2015-04-23 | 94.93 |
| 2015-04-22 | 97.10 |
| 2015-04-21 | 83.64 |
| 2015-04-20 | 80.17 |
| 2015-04-17 | 88.41 |
| 2015-04-16 | 98.40 |
| 2015-04-15 | 99.27 |
| 2015-04-14 | 99.70 |
| 2015-04-13 | 107.95 |
| 2015-04-10 | 91.02 |
| 2015-04-09 | 83.20 |
| 2015-04-08 | 77.13 |
| 2015-04-02 | 65.84 |
| 2015-04-01 | 64.10 |
| 2015-03-31 | 57.16 |
| 2015-03-30 | 60.63 |
| 2015-03-27 | 56.72 |
| 2015-03-26 | 48.04 |
| 2015-03-25 | 52.38 |
| 2015-03-24 | 56.29 |
| 2015-03-23 | 60.20 |
| 2015-03-20 | 61.50 |
| 2015-03-19 | 60.20 |
| 2015-03-18 | 63.23 |
| 2015-03-17 | 62.80 |
| 2015-03-16 | 65.40 |
| 2015-03-13 | 68.01 |
| 2015-03-12 | 69.31 |
| 2015-03-11 | 69.31 |
| 2015-03-10 | 70.18 |
| 2015-03-09 | 70.18 |
| 2015-03-06 | 71.92 |
| 2015-03-05 | 71.92 |
| 2015-03-04 | 68.01 |
| 2015-03-03 | 69.31 |
| 2015-03-02 | 76.69 |
| 2015-02-27 | 73.22 |
| 2015-02-26 | 76.26 |
| 2015-02-25 | 74.52 |
| 2015-02-24 | 66.71 |
| 2015-02-23 | 65.84 |
| 2015-02-18 | 69.31 |
| 2015-02-17 | 66.71 |
| 2015-02-16 | 67.58 |
| 2015-02-13 | 68.44 |
| 2015-02-12 | 65.40 |
| 2015-02-11 | 63.67 |
| 2015-02-10 | 65.40 |
| 2015-02-09 | 62.80 |
| 2015-02-06 | 71.48 |
| 2015-02-05 | 75.82 |
| 2015-02-04 | 74.09 |
| 2015-02-03 | 74.52 |
| 2015-02-02 | 73.65 |
| 2015-01-30 | 77.99 |
| 2015-01-29 | 80.60 |
| 2015-01-28 | 79.30 |
| 2015-01-27 | 80.17 |
| 2015-01-26 | 82.34 |
| 2015-01-23 | 81.03 |
| 2015-01-22 | 81.47 |
| 2015-01-21 | 77.13 |
| 2015-01-20 | 75.82 |
| 2015-01-19 | 66.71 |
| 2015-01-16 | 73.22 |
| 2015-01-15 | 82.34 |
| 2015-01-14 | 83.20 |
| 2015-01-13 | 84.07 |
| 2015-01-12 | 85.37 |
| 2015-01-09 | 84.94 |
| 2015-01-08 | 82.34 |
| 2015-01-07 | 91.02 |
| 2015-01-06 | 90.15 |
| 2015-01-05 | 97.96 |
| 2015-01-02 | 86.68 |
| 2014-12-31 | 71.05 |
| 2014-12-30 | 71.92 |
| 2014-12-29 | 68.01 |
| 2014-12-24 | 63.23 |
| 2014-12-23 | 63.67 |
| 2014-12-22 | 64.54 |
| 2014-12-19 | 65.40 |
| 2014-12-18 | 65.84 |
| 2014-12-17 | 67.14 |
| 2014-12-16 | 65.84 |
| 2014-12-15 | 68.88 |
| 2014-12-12 | 71.92 |
| 2014-12-11 | 70.18 |
| 2014-12-10 | 74.09 |
| 2014-12-09 | 77.56 |
| 2014-12-08 | 80.60 |
| 2014-12-05 | 82.77 |
| 2014-12-04 | 86.68 |
| 2014-12-03 | 84.07 |
| 2014-12-02 | 69.75 |
| 2014-12-01 | 66.27 |
| 2014-11-28 | 73.65 |
| 2014-11-27 | 71.48 |
| 2014-11-26 | 73.22 |
| 2014-11-25 | 75.82 |
| 2014-11-24 | 77.99 |
| 2014-11-21 | 63.67 |
| 2014-11-20 | 63.67 |
| 2014-11-19 | 66.71 |
| 2014-11-18 | 72.79 |
| 2014-11-17 | 77.56 |
| 2014-11-14 | 73.65 |
| 2014-11-13 | 73.65 |
| 2014-11-12 | 72.79 |
| 2014-11-11 | 73.22 |
| 2014-11-10 | 76.69 |
| 2014-11-07 | 79.73 |
| 2014-11-06 | 79.73 |
| 2014-11-05 | 81.47 |
| 2014-11-04 | 82.34 |
| 2014-11-03 | 81.47 |
| 2014-10-31 | 77.56 |
| 2014-10-30 | 75.82 |
| 2014-10-29 | 75.82 |
| 2014-10-28 | 75.82 |
| 2014-10-27 | 74.96 |
| 2014-10-24 | 78.86 |
| 2014-10-23 | 78.86 |
| 2014-10-22 | 80.17 |
| 2014-10-21 | 75.39 |
| 2014-10-20 | 83.20 |
| 2014-10-17 | 73.22 |
| 2014-10-16 | 83.20 |
| 2014-10-15 | 84.51 |
| 2014-10-14 | 83.20 |
| 2014-10-13 | 87.11 |
| 2014-10-10 | 88.41 |
| 2014-10-09 | 93.62 |
| 2014-10-08 | 94.06 |
| 2014-10-07 | 97.96 |
| 2014-10-06 | 99.27 |
| 2014-10-03 | 99.27 |
| 2014-09-30 | 91.02 |
| 2014-09-29 | 91.89 |
| 2014-09-26 | 95.79 |
| 2014-09-25 | 97.96 |
| 2014-09-24 | 100.57 |
| 2014-09-23 | 101.87 |
| 2014-09-22 | 104.04 |
| 2014-09-19 | 107.52 |
| 2014-09-18 | 106.65 |
| 2014-09-17 | 110.12 |
| 2014-09-16 | 110.99 |
| 2014-09-15 | 109.25 |
| 2014-09-12 | 116.63 |
| 2014-09-11 | 112.73 |
| 2014-09-10 | 119.67 |
| 2014-09-08 | 122.71 |
| 2014-09-05 | 124.01 |
| 2014-09-04 | 123.14 |
| 2014-09-03 | 113.16 |
| 2014-09-02 | 104.48 |
| 2014-09-01 | 107.52 |
| 2014-08-29 | 111.86 |
| 2014-08-28 | 109.25 |
| 2014-08-27 | 116.20 |
| 2014-08-26 | 116.63 |
| 2014-08-25 | 117.50 |
| 2014-08-22 | 117.50 |
| 2014-08-21 | 112.76 |
| 2014-08-20 | 116.64 |
| 2014-08-19 | 119.65 |
| 2014-08-18 | 122.24 |
| 2014-08-15 | 124.39 |
| 2014-08-14 | 123.10 |
| 2014-08-13 | 126.11 |
| 2014-08-12 | 128.27 |
| 2014-08-11 | 129.13 |
| 2014-08-08 | 122.67 |
| 2014-08-07 | 123.10 |
| 2014-08-06 | 130.42 |
| 2014-08-05 | 123.53 |
| 2014-08-04 | 134.30 |
| 2014-08-01 | 147.65 |
| 2014-07-31 | 170.91 |
| 2014-07-30 | 163.15 |
| 2014-07-29 | 170.91 |
| 2014-07-28 | 176.94 |
| 2014-07-25 | 164.02 |
| 2014-07-24 | 156.26 |
| 2014-07-23 | 140.76 |
| 2014-07-22 | 126.11 |
| 2014-07-21 | 121.81 |
| 2014-07-18 | 123.53 |
| 2014-07-17 | 123.53 |
| 2014-07-16 | 123.10 |
| 2014-07-15 | 124.82 |
| 2014-07-14 | 120.95 |
| 2014-07-11 | 132.14 |
| 2014-07-10 | 131.28 |
| 2014-07-09 | 128.70 |
| 2014-07-08 | 135.59 |
| 2014-07-07 | 141.62 |
| 2014-07-04 | 128.70 |
| 2014-07-03 | 118.36 |
| 2014-07-02 | 111.90 |
| 2014-06-30 | 106.73 |
| 2014-06-27 | 103.29 |
| 2014-06-26 | 101.57 |
| 2014-06-25 | 96.83 |
| 2014-06-24 | 99.41 |
| 2014-06-23 | 102.86 |
| 2014-06-20 | 105.01 |
| 2014-06-19 | 104.58 |
| 2014-06-18 | 111.90 |
| 2014-06-17 | 115.35 |
| 2014-06-16 | 117.50 |
| 2014-06-13 | 121.38 |
| 2014-06-12 | 120.95 |
| 2014-06-11 | 114.92 |
| 2014-06-10 | 114.92 |
| 2014-06-09 | 111.04 |
| 2014-06-06 | 114.92 |
| 2014-06-05 | 114.49 |
| 2014-06-04 | 107.59 |
| 2014-06-03 | 113.19 |
| 2014-05-30 | 112.33 |
| 2014-05-29 | 103.72 |
| 2014-05-28 | 97.69 |
| 2014-05-27 | 92.95 |
| 2014-05-26 | 94.23 |
| 2014-05-23 | 94.23 |
| 2014-05-22 | 86.58 |
| 2014-05-21 | 85.30 |
| 2014-05-20 | 83.60 |
| 2014-05-19 | 87.43 |
| 2014-05-16 | 82.75 |
| 2014-05-15 | 92.95 |
| 2014-05-14 | 96.35 |
| 2014-05-13 | 91.25 |
| 2014-05-12 | 82.75 |
| 2014-05-09 | 83.60 |
| 2014-05-08 | 92.10 |
| 2014-05-07 | 91.68 |
| 2014-05-05 | 95.93 |
| 2014-05-02 | 95.50 |
| 2014-04-30 | 95.50 |
| 2014-04-29 | 104.85 |
| 2014-04-28 | 99.33 |
| 2014-04-25 | 104.85 |
| 2014-04-24 | 109.95 |
| 2014-04-23 | 109.53 |
| 2014-04-22 | 122.28 |
| 2014-04-17 | 125.68 |
| 2014-04-16 | 113.35 |
| 2014-04-15 | 114.63 |
| 2014-04-14 | 130.78 |
| 2014-04-11 | 131.20 |
| 2014-04-10 | 134.18 |
| 2014-04-09 | 132.05 |
| 2014-04-08 | 113.35 |
| 2014-04-07 | 112.93 |
| 2014-04-04 | 114.63 |
| 2014-04-03 | 121.00 |
| 2014-04-02 | 132.90 |
| 2014-04-01 | 126.53 |
| 2014-03-31 | 116.75 |
| 2014-03-28 | 111.65 |
| 2014-03-27 | 107.83 |
| 2014-03-26 | 92.53 |
| 2014-03-25 | 94.23 |
| 2014-03-24 | 104.85 |
| 2014-03-21 | 103.58 |
| 2014-03-20 | 88.28 |
| 2014-03-19 | 95.50 |
| 2014-03-18 | 100.60 |
| 2014-03-17 | 104.85 |
| 2014-03-14 | 106.98 |
| 2014-03-13 | 108.68 |
| 2014-03-12 | 117.18 |
| 2014-03-11 | 121.43 |
| 2014-03-10 | 119.30 |
| 2014-03-07 | 126.95 |
| 2014-03-06 | 129.08 |
| 2014-03-05 | 128.23 |
| 2014-03-04 | 126.53 |
| 2014-03-03 | 125.25 |
| 2014-02-28 | 135.88 |
| 2014-02-27 | 129.93 |
| 2014-02-26 | 133.75 |
| 2014-02-25 | 128.65 |
| 2014-02-24 | 131.63 |
| 2014-02-21 | 152.88 |
| 2014-02-20 | 157.98 |
| 2014-02-19 | 169.88 |
| 2014-02-18 | 170.73 |
| 2014-02-17 | 174.55 |
| 2014-02-14 | 180.08 |
| 2014-02-13 | 183.05 |
| 2014-02-12 | 187.30 |
| 2014-02-11 | 177.53 |
| 2014-02-10 | 164.35 |
| 2014-02-07 | 166.90 |
| 2014-02-06 | 169.03 |
| 2014-02-05 | 166.05 |
| 2014-02-04 | 160.95 |
| 2014-01-30 | 167.33 |
| 2014-01-29 | 170.30 |
| 2014-01-28 | 168.60 |
| 2014-01-27 | 169.88 |
| 2014-01-24 | 176.25 |
| 2014-01-23 | 184.75 |
| 2014-01-22 | 194.10 |
| 2014-01-21 | 183.48 |
| 2014-01-20 | 181.35 |
| 2014-01-17 | 191.98 |
| 2014-01-16 | 191.55 |
| 2014-01-15 | 205.15 |
| 2014-01-14 | 210.25 |
| 2014-01-13 | 206.43 |
| 2014-01-10 | 210.25 |
| 2014-01-09 | 194.53 |
| 2014-01-08 | 194.10 |
| 2014-01-07 | 187.73 |
| 2014-01-06 | 197.08 |
| 2014-01-03 | 205.58 |
| 2014-01-02 | 210.68 |
| 2013-12-31 | 214.08 |
| 2013-12-30 | 211.53 |
| 2013-12-27 | 214.50 |
| 2013-12-24 | 213.23 |
| 2013-12-23 | 208.55 |
| 2013-12-20 | 214.50 |
| 2013-12-19 | 217.05 |
| 2013-12-18 | 223.43 |
| 2013-12-17 | 215.78 |
| 2013-12-16 | 208.13 |
| 2013-12-13 | 217.48 |
| 2013-12-12 | 214.93 |
| 2013-12-11 | 224.70 |
| 2013-12-10 | 222.15 |
| 2013-12-09 | 221.30 |
| 2013-12-06 | 229.38 |
| 2013-12-05 | 231.08 |
| 2013-12-04 | 236.18 |
| 2013-12-03 | 240.85 |
| 2013-12-02 | 247.23 |
| 2013-11-29 | 249.35 |
| 2013-11-28 | 252.75 |
| 2013-11-27 | 252.75 |
| 2013-11-26 | 254.45 |
| 2013-11-25 | 266.78 |
| 2013-11-22 | 271.45 |
| 2013-11-21 | 269.33 |
| 2013-11-20 | 278.25 |
| 2013-11-19 | 282.50 |
| 2013-11-18 | 280.38 |
| 2013-11-15 | 269.75 |
| 2013-11-14 | 268.48 |
| 2013-11-13 | 271.88 |
| 2013-11-12 | 276.13 |
| 2013-11-11 | 273.58 |
| 2013-11-08 | 276.13 |
| 2013-11-07 | 279.53 |
| 2013-11-06 | 281.23 |
| 2013-11-05 | 282.08 |
| 2013-11-04 | 282.08 |
| 2013-11-01 | 293.13 |
| 2013-10-31 | 292.70 |
| 2013-10-30 | 279.53 |
| 2013-10-29 | 278.25 |
| 2013-10-28 | 278.25 |
| 2013-10-25 | 279.95 |
| 2013-10-24 | 275.70 |
| 2013-10-23 | 286.75 |
| 2013-10-22 | 289.73 |
| 2013-10-21 | 293.98 |
| 2013-10-18 | 292.28 |
| 2013-10-17 | 289.30 |
| 2013-10-16 | 303.75 |
| 2013-10-15 | 311.40 |
| 2013-10-11 | 315.65 |
| 2013-10-10 | 308.85 |
| 2013-10-09 | 317.78 |
| 2013-10-08 | 314.38 |
| 2013-10-07 | 302.90 |
| 2013-10-04 | 303.75 |
| 2013-10-03 | 304.60 |
| 2013-10-02 | 304.18 |
| 2013-09-30 | 301.20 |
| 2013-09-27 | 302.48 |
| 2013-09-26 | 297.80 |
| 2013-09-25 | 313.10 |
| 2013-09-24 | 319.05 |
| 2013-09-23 | 319.48 |
| 2013-09-19 | 322.88 |
| 2013-09-18 | 335.20 |
| 2013-09-17 | 327.55 |
| 2013-09-16 | 333.50 |
| 2013-09-13 | 331.80 |
| 2013-09-12 | 329.25 |
| 2013-09-11 | 334.35 |
| 2013-09-10 | 347.10 |
| 2013-09-09 | 336.90 |
| 2013-09-06 | 332.65 |
| 2013-09-05 | 340.30 |
| 2013-09-04 | 338.60 |
| 2013-09-03 | 339.45 |
| 2013-09-02 | 331.80 |
| 2013-08-30 | 330.95 |
| 2013-08-29 | 319.05 |
| 2013-08-28 | 314.38 |
| 2013-08-27 | 333.50 |
| 2013-08-26 | 329.25 |
| 2013-08-23 | 322.03 |
| 2013-08-22 | 326.26 |
| 2013-08-21 | 322.45 |
| 2013-08-20 | 334.71 |
| 2013-08-19 | 347.40 |
| 2013-08-16 | 349.09 |
| 2013-08-15 | 358.39 |
| 2013-08-13 | 347.40 |
| 2013-08-12 | 321.18 |
| 2013-08-09 | 317.38 |
| 2013-08-08 | 289.89 |
| 2013-08-07 | 289.04 |
| 2013-08-06 | 286.51 |
| 2013-08-05 | 293.27 |
| 2013-08-02 | 286.93 |
| 2013-08-01 | 277.20 |
| 2013-07-31 | 289.47 |
| 2013-07-30 | 280.16 |
| 2013-07-29 | 292.43 |
| 2013-07-26 | 296.66 |
| 2013-07-25 | 303.84 |
| 2013-07-24 | 295.39 |
| 2013-07-23 | 300.46 |
| 2013-07-22 | 297.08 |
| 2013-07-19 | 297.50 |
| 2013-07-18 | 305.54 |
| 2013-07-17 | 308.50 |
| 2013-07-16 | 308.07 |
| 2013-07-15 | 312.30 |
| 2013-07-12 | 310.61 |
| 2013-07-11 | 311.88 |
| 2013-07-10 | 290.74 |
| 2013-07-09 | 291.58 |
| 2013-07-08 | 296.23 |
| 2013-07-05 | 310.19 |
| 2013-07-04 | 304.69 |
| 2013-07-03 | 295.81 |
| 2013-07-02 | 306.80 |
| 2013-06-28 | 318.64 |
| 2013-06-27 | 314.84 |
| 2013-06-26 | 300.04 |
| 2013-06-25 | 293.27 |
| 2013-06-24 | 305.11 |
| 2013-06-21 | 318.22 |
| 2013-06-20 | 315.26 |
| 2013-06-19 | 339.79 |
| 2013-06-18 | 349.09 |
| 2013-06-17 | 341.48 |
| 2013-06-14 | 336.41 |
| 2013-06-13 | 339.79 |
| 2013-06-11 | 347.40 |
| 2013-06-10 | 365.16 |
| 2013-06-07 | 361.78 |
| 2013-06-06 | 362.62 |
| 2013-06-05 | 360.93 |
| 2013-06-04 | 371.93 |
| 2013-06-03 | 360.93 |
| 2013-05-31 | 380.38 |
| 2013-05-30 | 388.84 |
| 2013-05-29 | 396.45 |
| 2013-05-28 | 404.91 |
| 2013-05-27 | 388.84 |
| 2013-05-24 | 390.53 |
| 2013-05-23 | 389.69 |
| 2013-05-22 | 398.14 |
| 2013-05-21 | 400.68 |
| 2013-05-20 | 416.75 |
| 2013-05-16 | 407.45 |
| 2013-05-15 | 409.99 |
| 2013-05-14 | 410.83 |
| 2013-05-13 | 415.06 |
| 2013-05-10 | 423.52 |
| 2013-05-09 | 418.44 |
| 2013-05-08 | 434.43 |
| 2013-05-07 | 428.54 |
| 2013-05-06 | 417.60 |
| 2013-05-03 | 415.92 |
| 2013-05-02 | 411.71 |
| 2013-04-30 | 413.39 |
| 2013-04-29 | 417.60 |
| 2013-04-26 | 406.66 |
| 2013-04-25 | 404.98 |
| 2013-04-24 | 404.14 |
| 2013-04-23 | 401.61 |
| 2013-04-22 | 401.61 |
| 2013-04-19 | 383.94 |
| 2013-04-18 | 370.47 |
| 2013-04-17 | 373.00 |
| 2013-04-16 | 362.90 |
| 2013-04-15 | 362.05 |
| 2013-04-12 | 362.90 |
| 2013-04-11 | 363.74 |
| 2013-04-10 | 360.37 |
| 2013-04-09 | 346.06 |
| 2013-04-08 | 341.85 |
| 2013-04-05 | 338.49 |
| 2013-04-03 | 347.75 |
| 2013-04-02 | 340.17 |
| 2013-03-28 | 330.91 |
| 2013-03-27 | 338.49 |
| 2013-03-26 | 329.23 |
| 2013-03-25 | 330.07 |
| 2013-03-22 | 325.02 |
| 2013-03-21 | 328.39 |
| 2013-03-20 | 330.91 |
| 2013-03-19 | 319.13 |
| 2013-03-18 | 312.82 |
| 2013-03-15 | 320.81 |
| 2013-03-14 | 312.40 |
| 2013-03-13 | 307.35 |
| 2013-03-12 | 318.71 |
| 2013-03-11 | 323.34 |
| 2013-03-08 | 319.13 |
| 2013-03-07 | 317.87 |
| 2013-03-06 | 320.39 |
| 2013-03-05 | 309.45 |
| 2013-03-04 | 325.02 |
| 2013-03-01 | 359.53 |
| 2013-02-28 | 358.69 |
| 2013-02-27 | 352.80 |
| 2013-02-26 | 346.90 |
| 2013-02-25 | 354.48 |
| 2013-02-22 | 351.95 |
| 2013-02-21 | 341.85 |
| 2013-02-20 | 346.06 |
| 2013-02-19 | 357.00 |
| 2013-02-18 | 359.53 |
| 2013-02-15 | 362.90 |
| 2013-02-14 | 360.37 |
| 2013-02-08 | 341.85 |
| 2013-02-07 | 341.85 |
| 2013-02-06 | 362.90 |
| 2013-02-05 | 359.53 |
| 2013-02-04 | 367.95 |
| 2013-02-01 | 369.63 |
| 2013-01-31 | 353.64 |
| 2013-01-30 | 355.32 |
| 2013-01-29 | 357.85 |
| 2013-01-28 | 346.90 |
| 2013-01-25 | 341.85 |
| 2013-01-24 | 341.01 |
| 2013-01-23 | 343.54 |
| 2013-01-22 | 345.22 |
| 2013-01-21 | 337.65 |
| 2013-01-18 | 331.76 |
| 2013-01-17 | 333.44 |
| 2013-01-16 | 329.23 |
| 2013-01-15 | 333.44 |
| 2013-01-14 | 333.44 |
| 2013-01-11 | 325.86 |
| 2013-01-10 | 330.91 |
| 2013-01-09 | 321.66 |
| 2013-01-08 | 320.81 |
| 2013-01-07 | 325.86 |
| 2013-01-04 | 319.97 |
| 2013-01-03 | 321.66 |
| 2013-01-02 | 308.19 |
| 2012-12-31 | 292.20 |
| 2012-12-28 | 293.04 |
| 2012-12-27 | 295.14 |
| 2012-12-24 | 293.04 |
| 2012-12-21 | 293.04 |
| 2012-12-20 | 280.84 |
| 2012-12-19 | 281.26 |
| 2012-12-18 | 290.09 |
| 2012-12-17 | 290.94 |
| 2012-12-14 | 293.88 |
| 2012-12-13 | 276.63 |
| 2012-12-12 | 274.52 |
| 2012-12-11 | 276.21 |
| 2012-12-10 | 272.42 |
| 2012-12-07 | 268.63 |
| 2012-12-06 | 267.37 |
| 2012-12-05 | 249.28 |
| 2012-12-04 | 247.59 |
| 2012-12-03 | 249.70 |
| 2012-11-30 | 251.38 |
| 2012-11-29 | 250.54 |
| 2012-11-28 | 241.28 |
| 2012-11-27 | 240.02 |
| 2012-11-26 | 247.17 |
| 2012-11-23 | 246.75 |
| 2012-11-22 | 240.02 |
| 2012-11-21 | 240.44 |
| 2012-11-20 | 232.02 |
| 2012-11-19 | 222.76 |
| 2012-11-16 | 215.61 |
| 2012-11-15 | 221.92 |
| 2012-11-14 | 232.02 |
| 2012-11-13 | 222.76 |
| 2012-11-12 | 228.23 |
| 2012-11-09 | 226.55 |
| 2012-11-08 | 238.33 |
| 2012-11-07 | 242.54 |
| 2012-11-06 | 241.70 |
| 2012-11-05 | 249.28 |
| 2012-11-02 | 247.59 |
| 2012-11-01 | 240.86 |
| 2012-10-31 | 241.28 |
| 2012-10-30 | 237.07 |
| 2012-10-29 | 234.55 |
| 2012-10-26 | 232.86 |
| 2012-10-25 | 237.91 |
| 2012-10-24 | 245.07 |
| 2012-10-22 | 242.12 |
| 2012-10-19 | 243.81 |
| 2012-10-18 | 245.91 |
| 2012-10-17 | 238.76 |
| 2012-10-16 | 237.91 |
| 2012-10-15 | 234.97 |
| 2012-10-12 | 237.07 |
| 2012-10-11 | 236.23 |
| 2012-10-10 | 236.65 |
| 2012-10-09 | 229.50 |
| 2012-10-08 | 234.55 |
| 2012-10-05 | 236.65 |
| 2012-10-04 | 235.81 |
| 2012-10-03 | 222.34 |
| 2012-09-28 | 223.19 |
| 2012-09-27 | 225.29 |
| 2012-09-26 | 216.87 |
| 2012-09-25 | 221.50 |
| 2012-09-24 | 226.13 |
| 2012-09-21 | 224.45 |
| 2012-09-20 | 232.44 |
| 2012-09-19 | 240.86 |
| 2012-09-18 | 234.13 |
| 2012-09-17 | 238.33 |
| 2012-09-14 | 245.07 |
| 2012-09-13 | 234.55 |
| 2012-09-12 | 229.50 |
| 2012-09-11 | 217.71 |
| 2012-09-10 | 215.61 |
| 2012-09-07 | 216.03 |
| 2012-09-06 | 215.61 |
| 2012-09-05 | 215.19 |
| 2012-09-04 | 212.66 |
| 2012-09-03 | 212.24 |
| 2012-08-31 | 209.30 |
| 2012-08-30 | 209.30 |
| 2012-08-29 | 209.30 |
| 2012-08-28 | 210.56 |
| 2012-08-27 | 209.30 |
| 2012-08-24 | 214.35 |
| 2012-08-23 | 213.51 |
| 2012-08-22 | 207.65 |
| 2012-08-21 | 210.16 |
| 2012-08-20 | 208.91 |
| 2012-08-17 | 212.67 |
| 2012-08-16 | 211.42 |
| 2012-08-15 | 207.65 |
| 2012-08-14 | 208.49 |
| 2012-08-13 | 207.65 |
| 2012-08-10 | 213.09 |
| 2012-08-09 | 212.67 |
| 2012-08-08 | 211.42 |
| 2012-08-07 | 213.51 |
| 2012-08-06 | 212.67 |
| 2012-08-03 | 209.74 |
| 2012-08-02 | 192.61 |
| 2012-08-01 | 198.04 |
| 2012-07-31 | 194.70 |
| 2012-07-30 | 196.79 |
| 2012-07-27 | 191.77 |
| 2012-07-26 | 181.32 |
| 2012-07-25 | 181.32 |
| 2012-07-24 | 189.26 |
| 2012-07-23 | 188.84 |
| 2012-07-20 | 195.53 |
| 2012-07-19 | 190.93 |
| 2012-07-18 | 195.53 |
| 2012-07-17 | 210.16 |
| 2012-07-16 | 213.51 |
| 2012-07-13 | 211.00 |
| 2012-07-12 | 201.80 |
| 2012-07-11 | 213.51 |
| 2012-07-10 | 217.69 |
| 2012-07-09 | 211.42 |
| 2012-07-06 | 215.60 |
| 2012-07-05 | 202.64 |
| 2012-07-04 | 198.88 |
| 2012-07-03 | 194.70 |
| 2012-06-29 | 188.84 |
| 2012-06-28 | 184.66 |
| 2012-06-27 | 187.59 |
| 2012-06-26 | 183.41 |
| 2012-06-25 | 188.43 |
| 2012-06-22 | 188.43 |
| 2012-06-21 | 187.59 |
| 2012-06-20 | 197.62 |
| 2012-06-19 | 193.44 |
| 2012-06-18 | 202.22 |
| 2012-06-15 | 200.97 |
| 2012-06-14 | 183.83 |
| 2012-06-13 | 192.19 |
| 2012-06-12 | 190.93 |
| 2012-06-11 | 179.65 |
| 2012-06-08 | 182.16 |
| 2012-06-07 | 184.25 |
| 2012-06-06 | 176.30 |
| 2012-06-05 | 168.36 |
| 2012-06-04 | 163.76 |
| 2012-06-01 | 191.35 |
| 2012-05-31 | 185.08 |
| 2012-05-30 | 180.09 |
| 2012-05-29 | 178.98 |
| 2012-05-28 | 165.39 |
| 2012-05-25 | 158.18 |
| 2012-05-24 | 155.13 |
| 2012-05-23 | 155.96 |
| 2012-05-22 | 158.18 |
| 2012-05-21 | 149.59 |
| 2012-05-18 | 148.20 |
| 2012-05-17 | 154.02 |
| 2012-05-16 | 163.73 |
| 2012-05-15 | 177.32 |
| 2012-05-14 | 177.32 |
| 2012-05-11 | 174.27 |
| 2012-05-10 | 166.78 |
| 2012-05-09 | 176.49 |
| 2012-05-08 | 177.32 |
| 2012-05-07 | 177.87 |
| 2012-05-04 | 183.42 |
| 2012-05-03 | 188.96 |
| 2012-05-02 | 185.08 |
| 2012-04-30 | 189.52 |
| 2012-04-27 | 185.08 |
| 2012-04-26 | 174.27 |
| 2012-04-25 | 159.85 |
| 2012-04-24 | 154.30 |
| 2012-04-23 | 157.90 |
| 2012-04-20 | 158.18 |
| 2012-04-19 | 157.63 |
| 2012-04-18 | 159.85 |
| 2012-04-17 | 159.29 |
| 2012-04-16 | 162.62 |
| 2012-04-13 | 162.62 |
| 2012-04-12 | 160.12 |
| 2012-04-11 | 150.97 |
| 2012-04-10 | 149.86 |
| 2012-04-05 | 155.13 |
| 2012-04-03 | 153.75 |
| 2012-04-02 | 132.67 |
| 2012-03-30 | 135.72 |
| 2012-03-29 | 137.66 |
| 2012-03-28 | 137.94 |
| 2012-03-27 | 142.38 |
| 2012-03-26 | 137.66 |
| 2012-03-23 | 142.38 |
| 2012-03-22 | 150.97 |
| 2012-03-21 | 157.63 |
| 2012-03-20 | 158.74 |
| 2012-03-19 | 160.12 |
| 2012-03-16 | 165.12 |
| 2012-03-15 | 162.06 |
| 2012-03-14 | 163.45 |
| 2012-03-13 | 167.33 |
| 2012-03-12 | 166.22 |
| 2012-03-09 | 166.22 |
| 2012-03-08 | 164.01 |
| 2012-03-07 | 151.53 |
| 2012-03-06 | 153.75 |
| 2012-03-05 | 157.90 |
| 2012-03-02 | 163.73 |
| 2012-03-01 | 147.92 |
| 2012-02-29 | 164.28 |
| 2012-02-28 | 157.07 |
| 2012-02-27 | 145.15 |
| 2012-02-24 | 144.04 |
| 2012-02-23 | 146.26 |
| 2012-02-22 | 146.81 |
| 2012-02-21 | 141.27 |
| 2012-02-20 | 144.04 |
| 2012-02-17 | 137.11 |
| 2012-02-16 | 132.95 |
| 2012-02-15 | 134.06 |
| 2012-02-14 | 125.74 |
| 2012-02-13 | 126.85 |
| 2012-02-10 | 127.12 |
| 2012-02-09 | 127.12 |
| 2012-02-08 | 98.56 |
| 2012-02-07 | 99.67 |
| 2012-02-06 | 98.00 |
| 2012-02-03 | 99.11 |
| 2012-02-02 | 99.67 |
| 2012-02-01 | 98.84 |
| 2012-01-31 | 99.39 |
| 2012-01-30 | 99.67 |
| 2012-01-27 | 99.67 |
| 2012-01-26 | 102.16 |
| 2012-01-20 | 91.07 |
| 2012-01-19 | 89.41 |
| 2012-01-18 | 80.81 |
| 2012-01-17 | 83.86 |
| 2012-01-16 | 75.26 |
| 2012-01-13 | 81.92 |
| 2012-01-12 | 80.26 |
| 2012-01-11 | 82.47 |
| 2012-01-10 | 78.04 |
| 2012-01-09 | 80.81 |
| 2012-01-06 | 81.37 |
| 2012-01-05 | 85.25 |
| 2012-01-04 | 84.97 |
| 2012-01-03 | 84.97 |
| 2011-12-30 | 88.58 |
| 2011-12-29 | 75.54 |
| 2011-12-28 | 76.65 |
| 2011-12-23 | 82.75 |
| 2011-12-22 | 77.21 |
| 2011-12-21 | 69.72 |
| 2011-12-20 | 66.39 |
| 2011-12-19 | 63.89 |
| 2011-12-16 | 68.89 |
| 2011-12-15 | 63.62 |
| 2011-12-14 | 65.00 |
| 2011-12-13 | 61.12 |
| 2011-12-12 | 61.68 |
| 2011-12-09 | 68.05 |
| 2011-12-08 | 77.48 |
| 2011-12-07 | 68.61 |
| 2011-12-06 | 70.55 |
| 2011-12-05 | 70.83 |
| 2011-12-02 | 71.38 |
| 2011-12-01 | 70.55 |
| 2011-11-30 | 61.40 |
| 2011-11-29 | 58.07 |
| 2011-11-28 | 51.42 |
| 2011-11-25 | 39.21 |
| 2011-11-24 | 42.82 |
| 2011-11-23 | 39.49 |
| 2011-11-22 | 45.59 |
| 2011-11-21 | 46.70 |
| 2011-11-18 | 52.52 |
| 2011-11-17 | 58.07 |
| 2011-11-16 | 58.35 |
| 2011-11-15 | 60.84 |
| 2011-11-14 | 64.73 |
| 2011-11-11 | 60.84 |
| 2011-11-10 | 60.57 |
| 2011-11-09 | 63.89 |
| 2011-11-08 | 63.06 |
| 2011-11-07 | 68.61 |
| 2011-11-04 | 71.94 |
| 2011-11-03 | 66.39 |
| 2011-11-02 | 65.84 |
| 2011-11-01 | 60.29 |
| 2011-10-31 | 66.94 |
| 2011-10-28 | 79.15 |
| 2011-10-27 | 84.69 |
| 2011-10-26 | 58.90 |
| 2011-10-25 | 55.30 |
| 2011-10-24 | 49.75 |
| 2011-10-21 | 44.20 |
| 2011-10-20 | 44.76 |
| 2011-10-19 | 52.52 |
| 2011-10-18 | 46.70 |
| 2011-10-17 | 71.94 |
| 2011-10-14 | 75.54 |
| 2011-10-13 | 77.48 |
| 2011-10-12 | 54.74 |
| 2011-10-11 | 45.87 |
| 2011-10-10 | 35.89 |
| 2011-10-07 | 32.56 |
| 2011-10-06 | 15.09 |
| 2011-10-04 | 7.60 |
| 2011-10-03 | 18.14 |
| 2011-09-30 | 35.33 |
| 2011-09-28 | 57.52 |
| 2011-09-27 | 49.20 |
| 2011-09-26 | 48.64 |
| 2011-09-23 | 60.84 |
| 2011-09-22 | 56.41 |
| 2011-09-21 | 71.38 |
| 2011-09-20 | 70.55 |
| 2011-09-19 | 80.26 |
| 2011-09-16 | 96.90 |
| 2011-09-15 | 86.36 |
| 2011-09-14 | 90.24 |
| 2011-09-12 | 99.67 |
| 2011-09-09 | 120.47 |
| 2011-09-08 | 124.35 |
| 2011-09-07 | 129.06 |
| 2011-09-06 | 124.35 |
| 2011-09-05 | 138.22 |
| 2011-09-02 | 141.54 |
| 2011-09-01 | 144.04 |
| 2011-08-31 | 145.70 |
| 2011-08-30 | 138.49 |
| 2011-08-29 | 140.34 |
| 2011-08-26 | 142.19 |
| 2011-08-25 | 135.53 |
| 2011-08-24 | 125.55 |
| 2011-08-23 | 132.21 |
| 2011-08-22 | 133.69 |
| 2011-08-19 | 162.90 |
| 2011-08-18 | 176.21 |
| 2011-08-17 | 177.69 |
| 2011-08-16 | 174.73 |
| 2011-08-15 | 177.32 |
| 2011-08-12 | 176.95 |
| 2011-08-11 | 163.27 |
| 2011-08-10 | 156.98 |
| 2011-08-09 | 144.41 |
| 2011-08-08 | 153.65 |
| 2011-08-05 | 158.09 |
| 2011-08-04 | 168.44 |
| 2011-08-03 | 167.70 |
| 2011-08-02 | 151.80 |
| 2011-08-01 | 118.90 |
| 2011-07-29 | 108.91 |
| 2011-07-28 | 109.28 |
| 2011-07-27 | 109.28 |
| 2011-07-26 | 110.02 |
| 2011-07-25 | 110.39 |
| 2011-07-22 | 111.13 |
| 2011-07-21 | 103.37 |
| 2011-07-20 | 105.21 |
| 2011-07-19 | 107.43 |
| 2011-07-18 | 105.95 |
| 2011-07-15 | 116.31 |
| 2011-07-14 | 123.70 |
| 2011-07-13 | 120.00 |
| 2011-07-12 | 112.61 |
| 2011-07-11 | 114.46 |
| 2011-07-08 | 104.48 |
| 2011-07-07 | 99.67 |
| 2011-07-06 | 100.04 |
| 2011-07-05 | 99.30 |
| 2011-07-04 | 95.60 |
| 2011-06-30 | 87.84 |
| 2011-06-29 | 79.15 |
| 2011-06-28 | 79.33 |
| 2011-06-27 | 80.07 |
| 2011-06-24 | 80.81 |
| 2011-06-23 | 75.63 |
| 2011-06-22 | 86.73 |
| 2011-06-21 | 85.62 |
| 2011-06-20 | 90.05 |
| 2011-06-17 | 94.12 |
| 2011-06-16 | 97.45 |
| 2011-06-15 | 101.15 |
| 2011-06-14 | 94.86 |
| 2011-06-13 | 92.64 |
| 2011-06-10 | 99.30 |
| 2011-06-09 | 99.67 |
| 2011-06-08 | 104.11 |
| 2011-06-07 | 104.84 |
| 2011-06-03 | 100.78 |
| 2011-06-02 | 104.48 |
| 2011-06-01 | 104.48 |
| 2011-05-31 | 95.97 |
| 2011-05-30 | 94.86 |
| 2011-05-27 | 97.45 |
| 2011-05-26 | 97.45 |
| 2011-05-25 | 95.60 |
| 2011-05-24 | 95.60 |
| 2011-05-23 | 95.97 |
| 2011-05-20 | 98.90 |
| 2011-05-19 | 97.07 |
| 2011-05-18 | 90.11 |
| 2011-05-17 | 86.81 |
| 2011-05-16 | 91.94 |
| 2011-05-13 | 91.58 |
| 2011-05-12 | 91.21 |
| 2011-05-11 | 92.67 |
| 2011-05-09 | 91.58 |
| 2011-05-06 | 94.51 |
| 2011-05-05 | 95.97 |
| 2011-05-04 | 95.97 |
| 2011-05-03 | 91.58 |
| 2011-04-29 | 101.47 |
| 2011-04-28 | 105.13 |
| 2011-04-27 | 108.42 |
| 2011-04-26 | 91.21 |
| 2011-04-21 | 90.48 |
| 2011-04-20 | 98.90 |
| 2011-04-19 | 82.23 |
| 2011-04-18 | 77.84 |
| 2011-04-15 | 66.67 |
| 2011-04-14 | 60.81 |
| 2011-04-13 | 52.01 |
| 2011-04-12 | 48.17 |
| 2011-04-11 | 51.10 |
| 2011-04-08 | 52.38 |
| 2011-04-07 | 53.85 |
| 2011-04-06 | 53.85 |
| 2011-04-04 | 55.13 |
| 2011-04-01 | 53.85 |
| 2011-03-31 | 53.11 |
| 2011-03-30 | 51.28 |
| 2011-03-29 | 49.27 |
| 2011-03-28 | 51.28 |
| 2011-03-25 | 51.47 |
| 2011-03-24 | 46.89 |
| 2011-03-23 | 44.69 |
| 2011-03-22 | 43.77 |
| 2011-03-21 | 44.32 |
| 2011-03-18 | 44.69 |
| 2011-03-17 | 44.69 |
| 2011-03-16 | 46.15 |
| 2011-03-15 | 43.41 |
| 2011-03-14 | 45.24 |
| 2011-03-11 | 42.49 |
| 2011-03-10 | 49.08 |
| 2011-03-09 | 43.96 |
| 2011-03-08 | 42.86 |
| 2011-03-07 | 42.12 |
| 2011-03-04 | 45.60 |
| 2011-03-03 | 45.60 |
| 2011-03-02 | 42.31 |
| 2011-03-01 | 37.55 |
| 2011-02-28 | 36.63 |
| 2011-02-25 | 35.53 |
| 2011-02-24 | 31.68 |
| 2011-02-23 | 33.70 |
| 2011-02-22 | 37.36 |
| 2011-02-21 | 42.49 |
| 2011-02-18 | 44.69 |
| 2011-02-17 | 43.77 |
| 2011-02-16 | 47.07 |
| 2011-02-15 | 37.00 |
| 2011-02-14 | 34.62 |
| 2011-02-11 | 31.32 |
| 2011-02-10 | 35.90 |
| 2011-02-09 | 30.59 |
| 2011-02-08 | 38.28 |
| 2011-02-07 | 68.50 |
| 2011-02-02 | 58.42 |
| 2011-02-01 | 54.76 |
| 2011-01-31 | 47.80 |
| 2011-01-28 | 39.74 |
| 2011-01-27 | 33.70 |
| 2011-01-26 | 26.01 |
| 2011-01-25 | 20.70 |
| 2011-01-24 | 19.96 |
| 2011-01-21 | 20.70 |
| 2011-01-20 | 19.60 |
| 2011-01-19 | 20.88 |
| 2011-01-18 | 19.41 |
| 2011-01-17 | 19.96 |
| 2011-01-14 | 19.05 |
| 2011-01-13 | 19.60 |
| 2011-01-12 | 19.60 |
| 2011-01-11 | 20.88 |
| 2011-01-10 | 19.41 |
| 2011-01-07 | 16.12 |
| 2011-01-06 | 15.93 |
| 2011-01-05 | 8.61 |
| 2011-01-04 | 6.04 |
| 2011-01-03 | 0.55 |
| 2010-12-31 | -0.92 |
| 2010-12-30 | -0.18 |
| 2010-12-29 | -0.18 |
| 2010-12-28 | 0.00 |
| 2010-12-24 | 0.18 |
| 2010-12-23 | 0.00 |
| 2010-12-22 | -0.18 |
| 2010-12-21 | 0.55 |
| 2010-12-20 | -0.55 |
| 2010-12-17 | 0.37 |
| 2010-12-16 | 0.55 |
| 2010-12-15 | -1.28 |
| 2010-12-14 | 0.37 |
| 2010-12-13 | -0.55 |
| 2010-12-10 | -1.28 |
| 2010-12-09 | -1.28 |
| 2010-12-08 | -1.28 |
| 2010-12-07 | -1.10 |
| 2010-12-06 | 1.10 |
| 2010-12-03 | 1.28 |
| 2010-12-02 | 1.10 |
| 2010-12-01 | 1.47 |
| 2010-11-30 | 0.73 |
| 2010-11-29 | -0.18 |
| 2010-11-26 | -0.18 |
| 2010-11-25 | 0.55 |
| 2010-11-24 | 0.73 |
| 2010-11-23 | 0.37 |
| 2010-11-22 | 0.73 |
| 2010-11-19 | 0.00 |
| 2010-11-18 | -0.18 |
| 2010-11-17 | -0.73 |
| 2010-11-16 | 2.56 |
| 2010-11-15 | 4.58 |
| 2010-11-12 | -2.56 |
| 2010-11-11 | -1.28 |
| 2010-11-10 | -8.97 |
| 2010-11-09 | -10.99 |
| 2010-11-08 | -12.09 |
| 2010-11-05 | -13.00 |
| 2010-11-04 | -12.09 |
| 2010-11-03 | -11.17 |
| 2010-11-02 | -12.27 |
| 2010-11-01 | -12.27 |
| 2010-10-29 | -13.00 |
| 2010-10-28 | -13.00 |
| 2010-10-27 | -12.82 |
| 2010-10-26 | -12.45 |
| 2010-10-25 | -12.09 |
| 2010-10-22 | -12.27 |
| 2010-10-21 | -11.72 |
| 2010-10-20 | -13.19 |
| 2010-10-19 | -13.00 |
| 2010-10-18 | -12.27 |
| 2010-10-15 | -13.55 |
| 2010-10-14 | -13.92 |
| 2010-10-13 | -13.00 |
| 2010-10-12 | -15.38 |
| 2010-10-11 | -15.75 |
| 2010-10-08 | -15.38 |
| 2010-10-07 | -16.48 |
| 2010-10-06 | -17.03 |
| 2010-10-05 | -16.30 |
| 2010-10-04 | -15.75 |
| 2010-09-30 | -13.92 |
| 2010-09-29 | -13.74 |
| 2010-09-28 | -13.74 |
| 2010-09-27 | -12.09 |
| 2010-09-24 | -13.00 |
| 2010-09-22 | -13.92 |
| 2010-09-21 | -13.00 |
| 2010-09-20 | -13.00 |
| 2010-09-17 | -12.09 |
| 2010-09-16 | -14.10 |
| 2010-09-15 | -14.10 |
| 2010-09-14 | -12.09 |
| 2010-09-13 | -13.37 |
| 2010-09-10 | -17.40 |
| 2010-09-09 | -16.85 |
| 2010-09-08 | -19.05 |
| 2010-09-07 | -18.68 |
| 2010-09-06 | -19.41 |
| 2010-09-03 | -18.68 |
| 2010-09-02 | -18.50 |
| 2010-09-01 | -18.50 |
| 2010-08-31 | -18.50 |
| 2010-08-30 | -18.50 |
| 2010-08-27 | -17.58 |
| 2010-08-26 | -16.30 |
| 2010-08-25 | -16.12 |
| 2010-08-24 | -16.12 |
| 2010-08-23 | -15.75 |
| 2010-08-20 | -15.75 |
| 2010-08-19 | -15.75 |
| 2010-08-18 | -16.30 |
| 2010-08-17 | -17.22 |
| 2010-08-16 | -14.84 |
| 2010-08-13 | -15.57 |
| 2010-08-12 | -15.75 |
| 2010-08-11 | -15.75 |
| 2010-08-10 | -15.93 |
| 2010-08-09 | -14.47 |
| 2010-08-06 | -13.55 |
| 2010-08-05 | -13.55 |
| 2010-08-04 | -12.82 |
| 2010-08-03 | -12.82 |
| 2010-08-02 | -12.82 |
| 2010-07-30 | -13.00 |
| 2010-07-29 | -11.54 |
| 2010-07-28 | -12.09 |
| 2010-07-27 | -11.54 |
| 2010-07-26 | -11.17 |
| 2010-07-23 | -11.17 |
| 2010-07-22 | -10.26 |
| 2010-07-21 | -10.26 |
| 2010-07-20 | -10.26 |
| 2010-07-19 | -10.26 |
| 2010-07-16 | -9.71 |
| 2010-07-15 | -9.52 |
| 2010-07-14 | -9.34 |
| 2010-07-13 | -10.62 |
| 2010-07-12 | -10.62 |
| 2010-07-09 | -13.00 |
| 2010-07-08 | -11.17 |
| 2010-07-07 | -10.99 |
| 2010-07-06 | -12.09 |
| 2010-07-05 | -15.75 |
| 2010-07-02 | -13.92 |
| 2010-06-30 | -18.50 |
| 2010-06-29 | -17.58 |
| 2010-06-28 | -16.67 |
| 2010-06-25 | -13.55 |
| 2010-06-24 | -13.19 |
| 2010-06-23 | -13.00 |
| 2010-06-22 | -14.65 |
| 2010-06-21 | -8.61 |
| 2010-06-18 | -10.44 |
| 2010-06-17 | -10.26 |
| 2010-06-15 | -11.90 |
| 2010-06-14 | -10.81 |
| 2010-06-11 | -16.48 |
| 2010-06-10 | -15.75 |
| 2010-06-09 | -16.67 |
| 2010-06-08 | -18.50 |
| 2010-06-07 | -21.43 |
| 2010-06-04 | -19.41 |
| 2010-06-03 | -18.86 |
| 2010-06-02 | -22.34 |
| 2010-06-01 | -23.08 |
| 2010-05-31 | -23.63 |
| 2010-05-28 | -20.88 |
| 2010-05-27 | -23.81 |
| 2010-05-26 | -24.54 |
| 2010-05-25 | -16.67 |
| 2010-05-24 | -13.00 |
| 2010-05-20 | -12.45 |
| 2010-05-19 | -10.26 |
| 2010-05-18 | -9.89 |
| 2010-05-17 | -8.97 |
| 2010-05-14 | -8.97 |
| 2010-05-13 | -9.34 |
| 2010-05-12 | -10.26 |
| 2010-05-11 | -9.34 |
| 2010-05-10 | -8.61 |
| 2010-05-07 | -10.26 |
| 2010-05-06 | -9.16 |
| 2010-05-05 | -10.81 |
| 2010-05-04 | -8.42 |
| 2010-05-03 | -6.59 |
| 2010-04-30 | -6.41 |
| 2010-04-29 | -6.59 |
| 2010-04-28 | -6.59 |
| 2010-04-27 | -6.59 |
| 2010-04-26 | -6.59 |
| 2010-04-23 | -7.33 |
| 2010-04-22 | -5.49 |
| 2010-04-21 | -5.13 |
| 2010-04-20 | -3.85 |
| 2010-04-19 | -3.85 |
| 2010-04-16 | 0.37 |
| 2010-04-15 | 0.73 |
| 2010-04-14 | 3.66 |
| 2010-04-13 | 0.00 |
| 2010-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy