Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-08-26 | 74.73 |
| 2025-08-25 | 78.50 |
| 2025-08-22 | 71.20 |
| 2025-08-21 | 70.49 |
| 2025-08-20 | 69.78 |
| 2025-08-19 | 70.49 |
| 2025-08-18 | 71.90 |
| 2025-08-15 | 72.14 |
| 2025-08-14 | 70.02 |
| 2025-08-13 | 71.67 |
| 2025-08-12 | 69.55 |
| 2025-08-11 | 68.84 |
| 2025-08-08 | 68.14 |
| 2025-08-07 | 69.08 |
| 2025-08-06 | 70.02 |
| 2025-08-05 | 70.02 |
| 2025-08-04 | 67.19 |
| 2025-08-01 | 67.19 |
| 2025-07-31 | 67.43 |
| 2025-07-30 | 70.02 |
| 2025-07-29 | 70.96 |
| 2025-07-28 | 74.26 |
| 2025-07-25 | 81.32 |
| 2025-07-24 | 81.79 |
| 2025-07-23 | 81.09 |
| 2025-07-22 | 80.85 |
| 2025-07-21 | 75.20 |
| 2025-07-18 | 71.67 |
| 2025-07-17 | 71.90 |
| 2025-07-16 | 67.90 |
| 2025-07-15 | 65.07 |
| 2025-07-14 | 67.90 |
| 2025-07-11 | 67.66 |
| 2025-07-10 | 62.96 |
| 2025-07-09 | 59.89 |
| 2025-07-08 | 60.36 |
| 2025-07-07 | 59.19 |
| 2025-07-04 | 62.25 |
| 2025-07-03 | 63.90 |
| 2025-07-02 | 63.66 |
| 2025-06-30 | 62.72 |
| 2025-06-27 | 63.43 |
| 2025-06-26 | 65.07 |
| 2025-06-25 | 65.31 |
| 2025-06-24 | 66.25 |
| 2025-06-23 | 66.02 |
| 2025-06-20 | 66.49 |
| 2025-06-19 | 68.14 |
| 2025-06-18 | 76.61 |
| 2025-06-17 | 75.20 |
| 2025-06-16 | 73.08 |
| 2025-06-13 | 63.66 |
| 2025-06-12 | 62.01 |
| 2025-06-11 | 61.45 |
| 2025-06-10 | 58.08 |
| 2025-06-09 | 56.05 |
| 2025-06-06 | 54.70 |
| 2025-06-05 | 53.35 |
| 2025-06-04 | 50.65 |
| 2025-06-03 | 47.73 |
| 2025-06-02 | 42.78 |
| 2025-05-30 | 45.71 |
| 2025-05-29 | 50.21 |
| 2025-05-28 | 45.48 |
| 2025-05-27 | 44.36 |
| 2025-05-26 | 45.03 |
| 2025-05-23 | 44.58 |
| 2025-05-22 | 44.13 |
| 2025-05-21 | 47.28 |
| 2025-05-20 | 49.08 |
| 2025-05-19 | 47.73 |
| 2025-05-16 | 46.83 |
| 2025-05-15 | 50.65 |
| 2025-05-14 | 50.21 |
| 2025-05-13 | 51.78 |
| 2025-05-12 | 49.08 |
| 2025-05-09 | 45.71 |
| 2025-05-08 | 45.48 |
| 2025-05-07 | 41.21 |
| 2025-05-06 | 41.21 |
| 2025-05-02 | 39.19 |
| 2025-04-30 | 36.49 |
| 2025-04-29 | 31.54 |
| 2025-04-28 | 27.04 |
| 2025-04-25 | 29.97 |
| 2025-04-24 | 30.19 |
| 2025-04-23 | 31.99 |
| 2025-04-22 | 28.17 |
| 2025-04-17 | 27.04 |
| 2025-04-16 | 30.19 |
| 2025-04-15 | 34.24 |
| 2025-04-14 | 36.94 |
| 2025-04-11 | 35.59 |
| 2025-04-10 | 39.41 |
| 2025-04-09 | 38.29 |
| 2025-04-08 | 37.61 |
| 2025-04-07 | 25.92 |
| 2025-04-03 | 35.59 |
| 2025-04-02 | 35.81 |
| 2025-04-01 | 39.41 |
| 2025-03-31 | 37.84 |
| 2025-03-28 | 43.01 |
| 2025-03-27 | 56.95 |
| 2025-03-26 | 52.68 |
| 2025-03-25 | 52.00 |
| 2025-03-24 | 54.70 |
| 2025-03-21 | 53.58 |
| 2025-03-20 | 57.40 |
| 2025-03-19 | 64.82 |
| 2025-03-18 | 58.52 |
| 2025-03-17 | 56.95 |
| 2025-03-14 | 54.70 |
| 2025-03-13 | 54.03 |
| 2025-03-12 | 56.28 |
| 2025-03-11 | 58.52 |
| 2025-03-10 | 51.10 |
| 2025-03-07 | 51.10 |
| 2025-03-06 | 51.10 |
| 2025-03-05 | 50.65 |
| 2025-03-04 | 50.65 |
| 2025-03-03 | 48.18 |
| 2025-02-28 | 46.83 |
| 2025-02-27 | 52.45 |
| 2025-02-26 | 49.53 |
| 2025-02-25 | 47.73 |
| 2025-02-24 | 54.25 |
| 2025-02-21 | 47.06 |
| 2025-02-20 | 49.76 |
| 2025-02-19 | 53.13 |
| 2025-02-18 | 52.68 |
| 2025-02-17 | 49.98 |
| 2025-02-14 | 51.10 |
| 2025-02-13 | 53.35 |
| 2025-02-12 | 55.15 |
| 2025-02-11 | 49.98 |
| 2025-02-10 | 55.60 |
| 2025-02-07 | 58.52 |
| 2025-02-06 | 58.08 |
| 2025-02-05 | 61.22 |
| 2025-02-04 | 63.02 |
| 2025-02-03 | 62.35 |
| 2025-01-28 | 63.02 |
| 2025-01-27 | 62.12 |
| 2025-01-24 | 61.90 |
| 2025-01-23 | 61.22 |
| 2025-01-22 | 58.97 |
| 2025-01-21 | 59.20 |
| 2025-01-20 | 59.87 |
| 2025-01-17 | 61.00 |
| 2025-01-16 | 58.75 |
| 2025-01-15 | 57.18 |
| 2025-01-14 | 56.28 |
| 2025-01-13 | 55.38 |
| 2025-01-10 | 54.25 |
| 2025-01-09 | 57.85 |
| 2025-01-08 | 55.15 |
| 2025-01-07 | 55.83 |
| 2025-01-06 | 59.42 |
| 2025-01-03 | 60.77 |
| 2025-01-02 | 56.73 |
| 2024-12-31 | 61.45 |
| 2024-12-30 | 60.32 |
| 2024-12-27 | 63.02 |
| 2024-12-24 | 63.25 |
| 2024-12-23 | 60.32 |
| 2024-12-20 | 63.92 |
| 2024-12-19 | 71.57 |
| 2024-12-18 | 77.86 |
| 2024-12-17 | 72.24 |
| 2024-12-16 | 71.57 |
| 2024-12-13 | 71.79 |
| 2024-12-12 | 68.87 |
| 2024-12-11 | 65.72 |
| 2024-12-10 | 68.64 |
| 2024-12-09 | 71.79 |
| 2024-12-06 | 71.79 |
| 2024-12-05 | 65.95 |
| 2024-12-04 | 67.52 |
| 2024-12-03 | 62.57 |
| 2024-12-02 | 63.70 |
| 2024-11-29 | 62.57 |
| 2024-11-28 | 61.67 |
| 2024-11-27 | 63.92 |
| 2024-11-26 | 58.97 |
| 2024-11-25 | 61.00 |
| 2024-11-22 | 59.20 |
| 2024-11-21 | 60.77 |
| 2024-11-20 | 59.87 |
| 2024-11-19 | 52.68 |
| 2024-11-18 | 49.98 |
| 2024-11-15 | 49.76 |
| 2024-11-14 | 49.08 |
| 2024-11-13 | 51.78 |
| 2024-11-12 | 47.73 |
| 2024-11-11 | 52.45 |
| 2024-11-08 | 52.68 |
| 2024-11-07 | 53.13 |
| 2024-11-06 | 53.13 |
| 2024-11-05 | 52.90 |
| 2024-11-04 | 52.00 |
| 2024-11-01 | 56.28 |
| 2024-10-31 | 56.05 |
| 2024-10-30 | 60.77 |
| 2024-10-29 | 76.96 |
| 2024-10-28 | 72.02 |
| 2024-10-25 | 73.14 |
| 2024-10-24 | 73.14 |
| 2024-10-23 | 78.31 |
| 2024-10-22 | 79.89 |
| 2024-10-21 | 80.79 |
| 2024-10-18 | 82.36 |
| 2024-10-17 | 76.51 |
| 2024-10-16 | 76.29 |
| 2024-10-15 | 78.76 |
| 2024-10-14 | 86.63 |
| 2024-10-10 | 87.98 |
| 2024-10-09 | 83.48 |
| 2024-10-08 | 91.35 |
| 2024-10-07 | 119.91 |
| 2024-10-04 | 100.12 |
| 2024-10-03 | 84.61 |
| 2024-10-02 | 95.63 |
| 2024-09-30 | 88.88 |
| 2024-09-27 | 83.26 |
| 2024-09-26 | 84.38 |
| 2024-09-25 | 83.48 |
| 2024-09-24 | 85.96 |
| 2024-09-23 | 81.24 |
| 2024-09-20 | 77.64 |
| 2024-09-19 | 72.47 |
| 2024-09-17 | 66.62 |
| 2024-09-16 | 70.89 |
| 2024-09-13 | 77.64 |
| 2024-09-12 | 62.80 |
| 2024-09-11 | 56.05 |
| 2024-09-10 | 58.97 |
| 2024-09-09 | 66.62 |
| 2024-09-05 | 72.47 |
| 2024-09-04 | 75.39 |
| 2024-09-03 | 71.57 |
| 2024-09-02 | 70.44 |
| 2024-08-30 | 77.19 |
| 2024-08-29 | 74.26 |
| 2024-08-28 | 65.95 |
| 2024-08-27 | 66.39 |
| 2024-08-26 | 68.64 |
| 2024-08-23 | 66.39 |
| 2024-08-22 | 66.84 |
| 2024-08-21 | 66.17 |
| 2024-08-20 | 65.72 |
| 2024-08-19 | 69.32 |
| 2024-08-16 | 59.65 |
| 2024-08-15 | 54.70 |
| 2024-08-14 | 55.60 |
| 2024-08-13 | 60.77 |
| 2024-08-12 | 61.67 |
| 2024-08-09 | 57.63 |
| 2024-08-08 | 51.55 |
| 2024-08-07 | 52.90 |
| 2024-08-06 | 47.28 |
| 2024-08-05 | 47.51 |
| 2024-08-02 | 52.00 |
| 2024-08-01 | 53.13 |
| 2024-07-31 | 50.65 |
| 2024-07-30 | 43.46 |
| 2024-07-29 | 51.78 |
| 2024-07-26 | 58.75 |
| 2024-07-25 | 42.11 |
| 2024-07-24 | 42.78 |
| 2024-07-23 | 42.78 |
| 2024-07-22 | 48.41 |
| 2024-07-19 | 49.98 |
| 2024-07-18 | 53.80 |
| 2024-07-17 | 50.65 |
| 2024-07-16 | 52.68 |
| 2024-07-15 | 53.80 |
| 2024-07-12 | 55.38 |
| 2024-07-11 | 53.35 |
| 2024-07-10 | 49.53 |
| 2024-07-09 | 50.21 |
| 2024-07-08 | 53.13 |
| 2024-07-05 | 61.00 |
| 2024-07-04 | 62.57 |
| 2024-07-03 | 60.77 |
| 2024-07-02 | 63.25 |
| 2024-06-28 | 66.17 |
| 2024-06-27 | 60.32 |
| 2024-06-26 | 69.77 |
| 2024-06-25 | 76.29 |
| 2024-06-24 | 72.24 |
| 2024-06-21 | 81.24 |
| 2024-06-20 | 84.83 |
| 2024-06-19 | 84.61 |
| 2024-06-18 | 83.26 |
| 2024-06-17 | 82.36 |
| 2024-06-14 | 83.48 |
| 2024-06-13 | 80.56 |
| 2024-06-12 | 81.24 |
| 2024-06-11 | 82.13 |
| 2024-06-07 | 89.56 |
| 2024-06-06 | 89.33 |
| 2024-06-05 | 82.13 |
| 2024-06-04 | 91.13 |
| 2024-06-03 | 91.35 |
| 2024-05-31 | 93.38 |
| 2024-05-30 | 87.71 |
| 2024-05-29 | 93.11 |
| 2024-05-28 | 87.50 |
| 2024-05-27 | 89.87 |
| 2024-05-24 | 78.65 |
| 2024-05-23 | 80.16 |
| 2024-05-22 | 83.83 |
| 2024-05-21 | 86.63 |
| 2024-05-20 | 94.83 |
| 2024-05-17 | 96.77 |
| 2024-05-16 | 96.77 |
| 2024-05-14 | 96.13 |
| 2024-05-13 | 99.58 |
| 2024-05-10 | 98.28 |
| 2024-05-09 | 96.13 |
| 2024-05-08 | 90.73 |
| 2024-05-07 | 87.28 |
| 2024-05-06 | 79.51 |
| 2024-05-03 | 79.73 |
| 2024-05-02 | 77.36 |
| 2024-04-30 | 75.41 |
| 2024-04-29 | 75.63 |
| 2024-04-26 | 76.06 |
| 2024-04-25 | 56.43 |
| 2024-04-24 | 55.99 |
| 2024-04-23 | 56.64 |
| 2024-04-22 | 54.92 |
| 2024-04-19 | 63.55 |
| 2024-04-18 | 60.74 |
| 2024-04-17 | 64.63 |
| 2024-04-16 | 60.31 |
| 2024-04-15 | 63.55 |
| 2024-04-12 | 54.92 |
| 2024-04-11 | 54.05 |
| 2024-04-10 | 51.90 |
| 2024-04-09 | 39.60 |
| 2024-04-08 | 38.73 |
| 2024-04-05 | 32.48 |
| 2024-04-03 | 38.73 |
| 2024-04-02 | 40.46 |
| 2024-03-28 | 31.61 |
| 2024-03-27 | 32.69 |
| 2024-03-26 | 33.34 |
| 2024-03-25 | 34.63 |
| 2024-03-22 | 33.99 |
| 2024-03-21 | 38.52 |
| 2024-03-20 | 38.52 |
| 2024-03-19 | 41.75 |
| 2024-03-18 | 45.64 |
| 2024-03-15 | 50.82 |
| 2024-03-14 | 54.48 |
| 2024-03-13 | 52.76 |
| 2024-03-12 | 49.95 |
| 2024-03-11 | 55.35 |
| 2024-03-08 | 57.72 |
| 2024-03-07 | 57.51 |
| 2024-03-06 | 55.78 |
| 2024-03-05 | 47.58 |
| 2024-03-04 | 45.21 |
| 2024-03-01 | 33.56 |
| 2024-02-29 | 32.05 |
| 2024-02-28 | 29.46 |
| 2024-02-27 | 34.42 |
| 2024-02-26 | 36.14 |
| 2024-02-23 | 35.93 |
| 2024-02-22 | 34.42 |
| 2024-02-21 | 32.48 |
| 2024-02-20 | 32.69 |
| 2024-02-19 | 30.32 |
| 2024-02-16 | 25.36 |
| 2024-02-15 | 24.71 |
| 2024-02-14 | 24.06 |
| 2024-02-09 | 29.02 |
| 2024-02-08 | 28.59 |
| 2024-02-07 | 26.65 |
| 2024-02-06 | 20.18 |
| 2024-02-05 | 8.74 |
| 2024-02-02 | 8.10 |
| 2024-02-01 | 10.47 |
| 2024-01-31 | 11.12 |
| 2024-01-30 | 11.33 |
| 2024-01-29 | 10.04 |
| 2024-01-26 | 11.33 |
| 2024-01-25 | 11.76 |
| 2024-01-24 | 6.80 |
| 2024-01-23 | 1.84 |
| 2024-01-22 | -0.75 |
| 2024-01-19 | 4.00 |
| 2024-01-18 | 7.66 |
| 2024-01-17 | 7.02 |
| 2024-01-16 | 13.06 |
| 2024-01-15 | 16.94 |
| 2024-01-12 | 13.92 |
| 2024-01-11 | 11.76 |
| 2024-01-10 | 11.12 |
| 2024-01-09 | 11.55 |
| 2024-01-08 | 6.80 |
| 2024-01-05 | 8.10 |
| 2024-01-04 | 7.88 |
| 2024-01-03 | 4.64 |
| 2024-01-02 | 5.72 |
| 2023-12-29 | 7.02 |
| 2023-12-28 | 7.45 |
| 2023-12-27 | 4.21 |
| 2023-12-22 | 4.86 |
| 2023-12-21 | 3.57 |
| 2023-12-20 | 2.05 |
| 2023-12-19 | -0.10 |
| 2023-12-18 | -1.40 |
| 2023-12-15 | -1.61 |
| 2023-12-14 | -2.04 |
| 2023-12-13 | -4.42 |
| 2023-12-12 | -2.69 |
| 2023-12-11 | -1.40 |
| 2023-12-08 | -3.12 |
| 2023-12-07 | -0.53 |
| 2023-12-06 | 0.11 |
| 2023-12-05 | 0.11 |
| 2023-12-04 | -0.32 |
| 2023-12-01 | 3.57 |
| 2023-11-30 | 5.08 |
| 2023-11-29 | 0.11 |
| 2023-11-28 | -2.04 |
| 2023-11-27 | -1.61 |
| 2023-11-24 | -7.01 |
| 2023-11-23 | -7.01 |
| 2023-11-22 | -10.68 |
| 2023-11-21 | -10.68 |
| 2023-11-20 | -11.54 |
| 2023-11-17 | -12.40 |
| 2023-11-16 | -12.40 |
| 2023-11-15 | -12.83 |
| 2023-11-14 | -13.26 |
| 2023-11-13 | -13.48 |
| 2023-11-10 | -12.83 |
| 2023-11-09 | -12.40 |
| 2023-11-08 | -12.83 |
| 2023-11-07 | -11.75 |
| 2023-11-06 | -10.46 |
| 2023-11-03 | -10.68 |
| 2023-11-02 | -11.54 |
| 2023-11-01 | -13.48 |
| 2023-10-31 | -14.56 |
| 2023-10-30 | -12.83 |
| 2023-10-27 | -13.91 |
| 2023-10-26 | -18.44 |
| 2023-10-25 | -18.87 |
| 2023-10-24 | -18.66 |
| 2023-10-20 | -18.23 |
| 2023-10-19 | -16.93 |
| 2023-10-18 | -15.64 |
| 2023-10-17 | -14.77 |
| 2023-10-16 | -14.77 |
| 2023-10-13 | -14.56 |
| 2023-10-12 | -14.13 |
| 2023-10-11 | -13.91 |
| 2023-10-10 | -13.26 |
| 2023-10-09 | -13.91 |
| 2023-10-06 | -16.07 |
| 2023-10-05 | -16.93 |
| 2023-10-04 | -16.93 |
| 2023-10-03 | -17.80 |
| 2023-09-29 | -13.91 |
| 2023-09-28 | -13.70 |
| 2023-09-27 | -14.56 |
| 2023-09-26 | -14.56 |
| 2023-09-25 | -14.77 |
| 2023-09-22 | -14.56 |
| 2023-09-21 | -15.64 |
| 2023-09-20 | -16.28 |
| 2023-09-19 | -15.42 |
| 2023-09-18 | -14.77 |
| 2023-09-15 | -14.34 |
| 2023-09-14 | -13.48 |
| 2023-09-13 | -13.05 |
| 2023-09-12 | -12.19 |
| 2023-09-11 | -12.40 |
| 2023-09-07 | -13.70 |
| 2023-09-06 | -13.48 |
| 2023-09-05 | -12.83 |
| 2023-09-04 | -12.62 |
| 2023-08-31 | -13.70 |
| 2023-08-30 | -13.70 |
| 2023-08-29 | -12.40 |
| 2023-08-28 | -24.70 |
| 2023-08-25 | -25.56 |
| 2023-08-24 | -25.35 |
| 2023-08-23 | -25.35 |
| 2023-08-22 | -24.27 |
| 2023-08-21 | -26.21 |
| 2023-08-18 | -23.41 |
| 2023-08-17 | -22.76 |
| 2023-08-16 | -22.54 |
| 2023-08-15 | -22.76 |
| 2023-08-14 | -22.76 |
| 2023-08-11 | -20.60 |
| 2023-08-10 | -21.46 |
| 2023-08-09 | -21.68 |
| 2023-08-08 | -21.46 |
| 2023-08-07 | -19.52 |
| 2023-08-04 | -18.44 |
| 2023-08-03 | -18.01 |
| 2023-08-02 | -18.23 |
| 2023-08-01 | -17.36 |
| 2023-07-31 | -16.07 |
| 2023-07-28 | -14.99 |
| 2023-07-27 | -14.99 |
| 2023-07-26 | -14.56 |
| 2023-07-25 | -14.56 |
| 2023-07-24 | -14.99 |
| 2023-07-21 | -15.42 |
| 2023-07-20 | -16.50 |
| 2023-07-19 | -14.99 |
| 2023-07-18 | -15.21 |
| 2023-07-14 | -16.93 |
| 2023-07-13 | -18.66 |
| 2023-07-12 | -18.44 |
| 2023-07-11 | -16.93 |
| 2023-07-10 | -19.52 |
| 2023-07-07 | -19.74 |
| 2023-07-06 | -19.74 |
| 2023-07-05 | -17.80 |
| 2023-07-04 | -17.80 |
| 2023-07-03 | -17.58 |
| 2023-06-30 | -20.17 |
| 2023-06-29 | -22.33 |
| 2023-06-28 | -21.25 |
| 2023-06-27 | -21.25 |
| 2023-06-26 | -23.19 |
| 2023-06-23 | -24.05 |
| 2023-06-21 | -22.54 |
| 2023-06-20 | -21.25 |
| 2023-06-19 | -20.38 |
| 2023-06-16 | -20.17 |
| 2023-06-15 | -21.68 |
| 2023-06-14 | -22.97 |
| 2023-06-13 | -22.54 |
| 2023-06-12 | -23.41 |
| 2023-06-09 | -23.62 |
| 2023-06-08 | -22.76 |
| 2023-06-07 | -24.44 |
| 2023-06-06 | -23.44 |
| 2023-06-05 | -22.23 |
| 2023-06-02 | -22.63 |
| 2023-06-01 | -23.64 |
| 2023-05-31 | -25.04 |
| 2023-05-30 | -22.43 |
| 2023-05-29 | -21.02 |
| 2023-05-25 | -20.62 |
| 2023-05-24 | -20.02 |
| 2023-05-23 | -19.22 |
| 2023-05-22 | -17.21 |
| 2023-05-19 | -18.21 |
| 2023-05-18 | -17.01 |
| 2023-05-17 | -18.41 |
| 2023-05-16 | -16.60 |
| 2023-05-15 | -14.79 |
| 2023-05-12 | -15.20 |
| 2023-05-11 | -13.59 |
| 2023-05-10 | -11.18 |
| 2023-05-09 | -11.38 |
| 2023-05-08 | -11.58 |
| 2023-05-05 | -11.78 |
| 2023-05-04 | -12.18 |
| 2023-05-03 | -14.59 |
| 2023-05-02 | -15.00 |
| 2023-04-28 | -16.20 |
| 2023-04-27 | -19.62 |
| 2023-04-26 | -20.22 |
| 2023-04-25 | -21.23 |
| 2023-04-24 | -21.02 |
| 2023-04-21 | -19.42 |
| 2023-04-20 | -20.42 |
| 2023-04-19 | -20.22 |
| 2023-04-18 | -19.82 |
| 2023-04-17 | -19.42 |
| 2023-04-14 | -21.43 |
| 2023-04-13 | -22.43 |
| 2023-04-12 | -21.23 |
| 2023-04-11 | -21.23 |
| 2023-04-06 | -19.42 |
| 2023-04-04 | -19.22 |
| 2023-04-03 | -19.01 |
| 2023-03-31 | -19.82 |
| 2023-03-30 | -20.42 |
| 2023-03-29 | -20.42 |
| 2023-03-28 | -20.42 |
| 2023-03-27 | -20.02 |
| 2023-03-24 | -18.81 |
| 2023-03-23 | -17.21 |
| 2023-03-22 | -16.80 |
| 2023-03-21 | -17.41 |
| 2023-03-20 | -17.21 |
| 2023-03-17 | -15.20 |
| 2023-03-16 | -17.01 |
| 2023-03-15 | -18.21 |
| 2023-03-14 | -20.42 |
| 2023-03-13 | -18.21 |
| 2023-03-10 | -19.01 |
| 2023-03-09 | -16.60 |
| 2023-03-08 | -14.79 |
| 2023-03-07 | -14.79 |
| 2023-03-06 | -15.40 |
| 2023-03-03 | -16.40 |
| 2023-03-02 | -18.21 |
| 2023-03-01 | -19.22 |
| 2023-02-28 | -21.63 |
| 2023-02-27 | -19.22 |
| 2023-02-24 | -17.61 |
| 2023-02-23 | -17.21 |
| 2023-02-22 | -16.80 |
| 2023-02-21 | -16.40 |
| 2023-02-20 | -15.20 |
| 2023-02-17 | -16.60 |
| 2023-02-16 | -18.01 |
| 2023-02-15 | -16.80 |
| 2023-02-14 | -15.60 |
| 2023-02-13 | -13.79 |
| 2023-02-10 | -17.01 |
| 2023-02-09 | -16.60 |
| 2023-02-08 | -17.01 |
| 2023-02-07 | -16.80 |
| 2023-02-06 | -17.81 |
| 2023-02-03 | -17.21 |
| 2023-02-02 | -14.59 |
| 2023-02-01 | -14.39 |
| 2023-01-31 | -14.19 |
| 2023-01-30 | -18.61 |
| 2023-01-27 | -17.41 |
| 2023-01-26 | -15.20 |
| 2023-01-20 | -16.60 |
| 2023-01-19 | -17.21 |
| 2023-01-18 | -17.81 |
| 2023-01-17 | -18.61 |
| 2023-01-16 | -18.41 |
| 2023-01-13 | -21.83 |
| 2023-01-12 | -22.23 |
| 2023-01-11 | -23.23 |
| 2023-01-10 | -23.84 |
| 2023-01-09 | -23.64 |
| 2023-01-06 | -24.84 |
| 2023-01-05 | -23.84 |
| 2023-01-04 | -24.24 |
| 2023-01-03 | -23.64 |
| 2022-12-30 | -25.85 |
| 2022-12-29 | -28.46 |
| 2022-12-28 | -27.66 |
| 2022-12-23 | -30.07 |
| 2022-12-22 | -29.26 |
| 2022-12-21 | -28.66 |
| 2022-12-20 | -28.26 |
| 2022-12-19 | -28.26 |
| 2022-12-16 | -26.65 |
| 2022-12-15 | -28.26 |
| 2022-12-14 | -26.45 |
| 2022-12-13 | -26.25 |
| 2022-12-12 | -25.04 |
| 2022-12-09 | -26.05 |
| 2022-12-08 | -26.05 |
| 2022-12-07 | -27.25 |
| 2022-12-06 | -23.84 |
| 2022-12-05 | -25.04 |
| 2022-12-02 | -27.05 |
| 2022-12-01 | -26.05 |
| 2022-11-30 | -26.85 |
| 2022-11-29 | -27.25 |
| 2022-11-28 | -27.25 |
| 2022-11-25 | -27.05 |
| 2022-11-24 | -26.85 |
| 2022-11-23 | -27.45 |
| 2022-11-22 | -29.67 |
| 2022-11-21 | -29.87 |
| 2022-11-18 | -30.07 |
| 2022-11-17 | -29.46 |
| 2022-11-16 | -30.27 |
| 2022-11-15 | -28.86 |
| 2022-11-14 | -30.67 |
| 2022-11-11 | -29.67 |
| 2022-11-10 | -31.27 |
| 2022-11-09 | -31.68 |
| 2022-11-08 | -32.88 |
| 2022-11-07 | -32.28 |
| 2022-11-04 | -34.49 |
| 2022-11-03 | -33.48 |
| 2022-11-02 | -32.68 |
| 2022-11-01 | -32.68 |
| 2022-10-31 | -36.50 |
| 2022-10-28 | -38.91 |
| 2022-10-27 | -40.32 |
| 2022-10-26 | -40.72 |
| 2022-10-25 | -41.92 |
| 2022-10-24 | -42.33 |
| 2022-10-21 | -40.32 |
| 2022-10-20 | -40.32 |
| 2022-10-19 | -39.91 |
| 2022-10-18 | -39.51 |
| 2022-10-17 | -40.32 |
| 2022-10-14 | -41.12 |
| 2022-10-13 | -41.72 |
| 2022-10-12 | -42.73 |
| 2022-10-11 | -43.73 |
| 2022-10-10 | -44.34 |
| 2022-10-07 | -44.94 |
| 2022-10-06 | -42.93 |
| 2022-10-05 | -43.53 |
| 2022-10-03 | -45.74 |
| 2022-09-30 | -45.14 |
| 2022-09-29 | -42.53 |
| 2022-09-28 | -38.51 |
| 2022-09-27 | -37.50 |
| 2022-09-26 | -38.11 |
| 2022-09-23 | -37.10 |
| 2022-09-22 | -37.10 |
| 2022-09-21 | -36.90 |
| 2022-09-20 | -36.30 |
| 2022-09-19 | -37.50 |
| 2022-09-16 | -36.70 |
| 2022-09-15 | -36.70 |
| 2022-09-14 | -36.50 |
| 2022-09-13 | -35.69 |
| 2022-09-09 | -36.50 |
| 2022-09-08 | -36.70 |
| 2022-09-07 | -36.50 |
| 2022-09-06 | -37.10 |
| 2022-09-05 | -37.90 |
| 2022-09-02 | -37.30 |
| 2022-09-01 | -36.70 |
| 2022-08-31 | -36.70 |
| 2022-08-30 | -36.50 |
| 2022-08-29 | -35.49 |
| 2022-08-26 | -35.09 |
| 2022-08-25 | -35.49 |
| 2022-08-24 | -35.90 |
| 2022-08-23 | -34.49 |
| 2022-08-22 | -34.09 |
| 2022-08-19 | -34.09 |
| 2022-08-18 | -34.29 |
| 2022-08-17 | -34.09 |
| 2022-08-16 | -34.69 |
| 2022-08-15 | -34.69 |
| 2022-08-12 | -33.48 |
| 2022-08-11 | -34.49 |
| 2022-08-10 | -35.49 |
| 2022-08-09 | -35.90 |
| 2022-08-08 | -35.29 |
| 2022-08-05 | -34.29 |
| 2022-08-04 | -35.49 |
| 2022-08-03 | -37.10 |
| 2022-08-02 | -36.50 |
| 2022-08-01 | -34.09 |
| 2022-07-29 | -32.88 |
| 2022-07-28 | -31.68 |
| 2022-07-27 | -30.67 |
| 2022-07-26 | -29.87 |
| 2022-07-25 | -29.87 |
| 2022-07-22 | -30.07 |
| 2022-07-21 | -29.26 |
| 2022-07-20 | -27.86 |
| 2022-07-19 | -29.67 |
| 2022-07-18 | -29.67 |
| 2022-07-15 | -31.27 |
| 2022-07-14 | -29.67 |
| 2022-07-13 | -28.46 |
| 2022-07-12 | -29.46 |
| 2022-07-11 | -28.26 |
| 2022-07-08 | -27.45 |
| 2022-07-07 | -27.86 |
| 2022-07-06 | -28.06 |
| 2022-07-05 | -26.85 |
| 2022-07-04 | -25.85 |
| 2022-06-30 | -24.84 |
| 2022-06-29 | -24.84 |
| 2022-06-28 | -23.44 |
| 2022-06-27 | -25.65 |
| 2022-06-24 | -26.65 |
| 2022-06-23 | -27.45 |
| 2022-06-22 | -27.86 |
| 2022-06-21 | -27.05 |
| 2022-06-20 | -27.66 |
| 2022-06-17 | -27.45 |
| 2022-06-16 | -26.85 |
| 2022-06-15 | -25.85 |
| 2022-06-14 | -26.85 |
| 2022-06-13 | -26.65 |
| 2022-06-10 | -25.85 |
| 2022-06-09 | -26.05 |
| 2022-06-08 | -25.04 |
| 2022-06-07 | -24.64 |
| 2022-06-06 | -22.23 |
| 2022-06-02 | -22.63 |
| 2022-06-01 | -23.23 |
| 2022-05-31 | -23.03 |
| 2022-05-30 | -24.64 |
| 2022-05-27 | -23.84 |
| 2022-05-26 | -23.84 |
| 2022-05-25 | -28.46 |
| 2022-05-24 | -28.86 |
| 2022-05-23 | -25.85 |
| 2022-05-20 | -26.25 |
| 2022-05-19 | -26.65 |
| 2022-05-18 | -26.25 |
| 2022-05-17 | -26.45 |
| 2022-05-16 | -29.34 |
| 2022-05-13 | -31.46 |
| 2022-05-12 | -32.04 |
| 2022-05-11 | -29.53 |
| 2022-05-10 | -29.92 |
| 2022-05-06 | -30.11 |
| 2022-05-05 | -26.64 |
| 2022-05-04 | -24.13 |
| 2022-05-03 | -24.51 |
| 2022-04-29 | -25.09 |
| 2022-04-28 | -24.51 |
| 2022-04-27 | -30.31 |
| 2022-04-26 | -30.11 |
| 2022-04-25 | -29.92 |
| 2022-04-22 | -24.13 |
| 2022-04-21 | -23.93 |
| 2022-04-20 | -21.42 |
| 2022-04-19 | -21.23 |
| 2022-04-14 | -20.85 |
| 2022-04-13 | -21.23 |
| 2022-04-12 | -20.07 |
| 2022-04-11 | -20.46 |
| 2022-04-08 | -17.95 |
| 2022-04-07 | -21.23 |
| 2022-04-06 | -21.23 |
| 2022-04-04 | -20.07 |
| 2022-04-01 | -19.88 |
| 2022-03-31 | -21.42 |
| 2022-03-30 | -20.85 |
| 2022-03-29 | -22.58 |
| 2022-03-28 | -25.29 |
| 2022-03-25 | -25.48 |
| 2022-03-24 | -26.83 |
| 2022-03-23 | -27.60 |
| 2022-03-22 | -27.41 |
| 2022-03-21 | -32.62 |
| 2022-03-18 | -32.82 |
| 2022-03-17 | -33.39 |
| 2022-03-16 | -37.06 |
| 2022-03-15 | -41.89 |
| 2022-03-14 | -35.90 |
| 2022-03-11 | -32.82 |
| 2022-03-10 | -33.01 |
| 2022-03-09 | -34.36 |
| 2022-03-08 | -33.20 |
| 2022-03-07 | -29.73 |
| 2022-03-04 | -27.99 |
| 2022-03-03 | -26.83 |
| 2022-03-02 | -27.02 |
| 2022-03-01 | -27.22 |
| 2022-02-28 | -27.60 |
| 2022-02-25 | -26.25 |
| 2022-02-24 | -26.25 |
| 2022-02-23 | -23.36 |
| 2022-02-22 | -24.13 |
| 2022-02-21 | -22.39 |
| 2022-02-18 | -22.58 |
| 2022-02-17 | -22.78 |
| 2022-02-16 | -22.97 |
| 2022-02-15 | -23.16 |
| 2022-02-14 | -22.58 |
| 2022-02-11 | -22.39 |
| 2022-02-10 | -22.20 |
| 2022-02-09 | -23.55 |
| 2022-02-08 | -24.71 |
| 2022-02-07 | -23.93 |
| 2022-02-04 | -25.29 |
| 2022-01-31 | -27.02 |
| 2022-01-28 | -27.60 |
| 2022-01-27 | -28.57 |
| 2022-01-26 | -25.09 |
| 2022-01-25 | -25.29 |
| 2022-01-24 | -21.42 |
| 2022-01-21 | -22.20 |
| 2022-01-20 | -20.46 |
| 2022-01-19 | -20.85 |
| 2022-01-18 | -20.85 |
| 2022-01-17 | -20.46 |
| 2022-01-14 | -18.72 |
| 2022-01-13 | -18.72 |
| 2022-01-12 | -19.11 |
| 2022-01-11 | -19.49 |
| 2022-01-10 | -18.14 |
| 2022-01-07 | -19.88 |
| 2022-01-06 | -19.30 |
| 2022-01-05 | -18.92 |
| 2022-01-04 | -23.16 |
| 2022-01-03 | -22.58 |
| 2021-12-31 | -23.74 |
| 2021-12-30 | -25.09 |
| 2021-12-29 | -26.44 |
| 2021-12-28 | -23.93 |
| 2021-12-24 | -22.97 |
| 2021-12-23 | -23.36 |
| 2021-12-22 | -23.36 |
| 2021-12-21 | -21.62 |
| 2021-12-20 | -22.39 |
| 2021-12-17 | -21.04 |
| 2021-12-16 | -20.07 |
| 2021-12-15 | -22.58 |
| 2021-12-14 | -21.62 |
| 2021-12-13 | -21.42 |
| 2021-12-10 | -23.16 |
| 2021-12-09 | -24.51 |
| 2021-12-08 | -26.25 |
| 2021-12-07 | -27.22 |
| 2021-12-06 | -28.18 |
| 2021-12-03 | -27.99 |
| 2021-12-02 | -27.22 |
| 2021-12-01 | -28.95 |
| 2021-11-30 | -30.69 |
| 2021-11-29 | -30.88 |
| 2021-11-26 | -30.31 |
| 2021-11-25 | -29.15 |
| 2021-11-24 | -29.53 |
| 2021-11-23 | -27.41 |
| 2021-11-22 | -28.37 |
| 2021-11-19 | -29.53 |
| 2021-11-18 | -28.95 |
| 2021-11-17 | -29.15 |
| 2021-11-16 | -28.76 |
| 2021-11-15 | -28.57 |
| 2021-11-12 | -27.02 |
| 2021-11-11 | -26.44 |
| 2021-11-10 | -27.80 |
| 2021-11-09 | -27.02 |
| 2021-11-08 | -27.60 |
| 2021-11-05 | -26.83 |
| 2021-11-04 | -26.64 |
| 2021-11-03 | -27.60 |
| 2021-11-02 | -25.48 |
| 2021-11-01 | -24.51 |
| 2021-10-29 | -24.13 |
| 2021-10-28 | -26.64 |
| 2021-10-27 | -21.62 |
| 2021-10-26 | -21.81 |
| 2021-10-25 | -20.65 |
| 2021-10-22 | -22.39 |
| 2021-10-21 | -21.81 |
| 2021-10-20 | -21.42 |
| 2021-10-19 | -21.04 |
| 2021-10-18 | -21.23 |
| 2021-10-15 | -23.16 |
| 2021-10-12 | -23.74 |
| 2021-10-11 | -21.62 |
| 2021-10-08 | -20.46 |
| 2021-10-07 | -23.93 |
| 2021-10-06 | -25.29 |
| 2021-10-05 | -26.25 |
| 2021-10-04 | -27.60 |
| 2021-09-30 | -26.64 |
| 2021-09-29 | -27.41 |
| 2021-09-28 | -25.87 |
| 2021-09-27 | -27.41 |
| 2021-09-24 | -25.09 |
| 2021-09-23 | -23.16 |
| 2021-09-21 | -23.74 |
| 2021-09-20 | -24.71 |
| 2021-09-17 | -22.20 |
| 2021-09-16 | -22.78 |
| 2021-09-15 | -21.23 |
| 2021-09-14 | -20.46 |
| 2021-09-13 | -16.98 |
| 2021-09-10 | -13.70 |
| 2021-09-09 | -15.05 |
| 2021-09-08 | -12.93 |
| 2021-09-07 | -16.79 |
| 2021-09-06 | -15.25 |
| 2021-09-03 | -19.69 |
| 2021-09-02 | -19.69 |
| 2021-09-01 | -17.56 |
| 2021-08-31 | -18.92 |
| 2021-08-30 | -20.65 |
| 2021-08-27 | -19.11 |
| 2021-08-26 | -18.34 |
| 2021-08-25 | -16.98 |
| 2021-08-24 | -17.76 |
| 2021-08-23 | -21.42 |
| 2021-08-20 | -20.85 |
| 2021-08-19 | -19.49 |
| 2021-08-18 | -16.60 |
| 2021-08-17 | -17.37 |
| 2021-08-16 | -13.12 |
| 2021-08-13 | -10.61 |
| 2021-08-12 | -13.90 |
| 2021-08-11 | -12.93 |
| 2021-08-10 | -15.44 |
| 2021-08-09 | -16.41 |
| 2021-08-06 | -18.72 |
| 2021-08-05 | -19.30 |
| 2021-08-04 | -18.92 |
| 2021-08-03 | -20.07 |
| 2021-08-02 | -18.14 |
| 2021-07-30 | -25.29 |
| 2021-07-29 | -19.30 |
| 2021-07-28 | -21.81 |
| 2021-07-27 | -22.97 |
| 2021-07-26 | -17.76 |
| 2021-07-23 | -9.07 |
| 2021-07-22 | -13.51 |
| 2021-07-21 | -17.37 |
| 2021-07-20 | -17.37 |
| 2021-07-19 | -9.26 |
| 2021-07-16 | -8.30 |
| 2021-07-15 | -12.74 |
| 2021-07-14 | -11.58 |
| 2021-07-13 | -12.74 |
| 2021-07-12 | -16.21 |
| 2021-07-09 | -16.02 |
| 2021-07-08 | -17.18 |
| 2021-07-07 | -12.74 |
| 2021-07-06 | -12.74 |
| 2021-07-05 | -12.93 |
| 2021-07-02 | -11.00 |
| 2021-06-30 | -2.89 |
| 2021-06-29 | -8.30 |
| 2021-06-28 | -8.10 |
| 2021-06-25 | -7.33 |
| 2021-06-24 | -5.79 |
| 2021-06-23 | 0.97 |
| 2021-06-22 | 7.15 |
| 2021-06-21 | 14.48 |
| 2021-06-18 | 2.51 |
| 2021-06-17 | -1.54 |
| 2021-06-16 | -1.35 |
| 2021-06-15 | -8.49 |
| 2021-06-11 | -14.46 |
| 2021-06-10 | -12.57 |
| 2021-06-09 | -11.43 |
| 2021-06-08 | -12.00 |
| 2021-06-07 | -13.70 |
| 2021-06-04 | -22.22 |
| 2021-06-03 | -21.84 |
| 2021-06-02 | -22.03 |
| 2021-06-01 | -19.76 |
| 2021-05-31 | -20.90 |
| 2021-05-28 | -21.09 |
| 2021-05-27 | -17.87 |
| 2021-05-26 | -19.00 |
| 2021-05-25 | -24.30 |
| 2021-05-24 | -25.25 |
| 2021-05-21 | -22.98 |
| 2021-05-20 | -22.79 |
| 2021-05-18 | -18.81 |
| 2021-05-17 | -24.49 |
| 2021-05-14 | -22.22 |
| 2021-05-13 | -21.46 |
| 2021-05-12 | -15.98 |
| 2021-05-11 | -13.70 |
| 2021-05-10 | -18.06 |
| 2021-05-07 | -22.60 |
| 2021-05-06 | -22.41 |
| 2021-05-05 | -26.01 |
| 2021-05-04 | -27.33 |
| 2021-05-03 | -29.79 |
| 2021-04-30 | -28.47 |
| 2021-04-29 | -25.44 |
| 2021-04-28 | -23.17 |
| 2021-04-27 | -27.52 |
| 2021-04-26 | -27.52 |
| 2021-04-23 | -23.55 |
| 2021-04-22 | -31.68 |
| 2021-04-21 | -30.74 |
| 2021-04-20 | -34.71 |
| 2021-04-19 | -34.14 |
| 2021-04-16 | -35.09 |
| 2021-04-15 | -36.60 |
| 2021-04-14 | -36.79 |
| 2021-04-13 | -36.41 |
| 2021-04-12 | -37.17 |
| 2021-04-09 | -34.33 |
| 2021-04-08 | -32.82 |
| 2021-04-07 | -34.90 |
| 2021-04-01 | -35.09 |
| 2021-03-31 | -36.60 |
| 2021-03-30 | -35.09 |
| 2021-03-29 | -34.71 |
| 2021-03-26 | -34.33 |
| 2021-03-25 | -36.04 |
| 2021-03-24 | -36.60 |
| 2021-03-23 | -32.63 |
| 2021-03-22 | -29.79 |
| 2021-03-19 | -30.74 |
| 2021-03-18 | -27.71 |
| 2021-03-17 | -24.30 |
| 2021-03-16 | -29.41 |
| 2021-03-15 | -31.49 |
| 2021-03-12 | -29.98 |
| 2021-03-11 | -28.47 |
| 2021-03-10 | -33.01 |
| 2021-03-09 | -32.82 |
| 2021-03-08 | -26.38 |
| 2021-03-05 | -20.33 |
| 2021-03-04 | -8.03 |
| 2021-03-03 | -4.43 |
| 2021-03-02 | -13.52 |
| 2021-03-01 | -9.54 |
| 2021-02-26 | -25.25 |
| 2021-02-25 | -31.30 |
| 2021-02-24 | -32.63 |
| 2021-02-23 | -30.55 |
| 2021-02-22 | -24.68 |
| 2021-02-19 | -29.41 |
| 2021-02-18 | -36.98 |
| 2021-02-17 | -36.60 |
| 2021-02-16 | -37.17 |
| 2021-02-11 | -35.66 |
| 2021-02-10 | -36.79 |
| 2021-02-09 | -36.41 |
| 2021-02-08 | -38.12 |
| 2021-02-05 | -38.12 |
| 2021-02-04 | -38.31 |
| 2021-02-03 | -36.41 |
| 2021-02-02 | -35.28 |
| 2021-02-01 | -34.90 |
| 2021-01-29 | -27.14 |
| 2021-01-28 | -30.17 |
| 2021-01-27 | -30.17 |
| 2021-01-26 | -30.74 |
| 2021-01-25 | -28.65 |
| 2021-01-22 | -27.90 |
| 2021-01-21 | -25.44 |
| 2021-01-20 | -24.11 |
| 2021-01-19 | -30.36 |
| 2021-01-18 | -29.60 |
| 2021-01-15 | -32.06 |
| 2021-01-14 | -31.12 |
| 2021-01-13 | -29.22 |
| 2021-01-12 | -28.09 |
| 2021-01-11 | -31.12 |
| 2021-01-08 | -27.71 |
| 2021-01-07 | -25.63 |
| 2021-01-06 | -27.14 |
| 2021-01-05 | -28.09 |
| 2021-01-04 | -25.25 |
| 2020-12-31 | -27.52 |
| 2020-12-30 | -27.14 |
| 2020-12-29 | -27.52 |
| 2020-12-28 | -33.58 |
| 2020-12-24 | -39.06 |
| 2020-12-23 | -43.23 |
| 2020-12-22 | -41.90 |
| 2020-12-21 | -40.96 |
| 2020-12-18 | -43.61 |
| 2020-12-17 | -46.25 |
| 2020-12-16 | -44.36 |
| 2020-12-15 | -44.36 |
| 2020-12-14 | -45.12 |
| 2020-12-11 | -46.63 |
| 2020-12-10 | -46.07 |
| 2020-12-09 | -47.20 |
| 2020-12-08 | -45.69 |
| 2020-12-07 | -45.31 |
| 2020-12-04 | -44.74 |
| 2020-12-03 | -43.61 |
| 2020-12-02 | -44.36 |
| 2020-12-01 | -44.36 |
| 2020-11-30 | -43.23 |
| 2020-11-27 | -43.98 |
| 2020-11-26 | -44.17 |
| 2020-11-25 | -44.17 |
| 2020-11-24 | -42.09 |
| 2020-11-23 | -43.61 |
| 2020-11-20 | -47.20 |
| 2020-11-19 | -47.20 |
| 2020-11-18 | -47.01 |
| 2020-11-17 | -47.58 |
| 2020-11-16 | -46.82 |
| 2020-11-13 | -48.53 |
| 2020-11-12 | -47.96 |
| 2020-11-11 | -49.66 |
| 2020-11-10 | -48.15 |
| 2020-11-09 | -44.93 |
| 2020-11-06 | -45.50 |
| 2020-11-05 | -44.93 |
| 2020-11-04 | -45.12 |
| 2020-11-03 | -44.93 |
| 2020-11-02 | -44.93 |
| 2020-10-30 | -43.79 |
| 2020-10-29 | -40.77 |
| 2020-10-28 | -41.15 |
| 2020-10-27 | -41.52 |
| 2020-10-23 | -40.39 |
| 2020-10-22 | -40.20 |
| 2020-10-21 | -43.79 |
| 2020-10-20 | -43.98 |
| 2020-10-19 | -44.74 |
| 2020-10-16 | -44.93 |
| 2020-10-15 | -44.36 |
| 2020-10-14 | -44.55 |
| 2020-10-12 | -43.42 |
| 2020-10-09 | -42.85 |
| 2020-10-08 | -46.63 |
| 2020-10-07 | -48.53 |
| 2020-10-06 | -47.39 |
| 2020-10-05 | -49.66 |
| 2020-09-30 | -50.99 |
| 2020-09-29 | -50.80 |
| 2020-09-28 | -50.04 |
| 2020-09-25 | -50.42 |
| 2020-09-24 | -50.42 |
| 2020-09-23 | -49.85 |
| 2020-09-22 | -49.66 |
| 2020-09-21 | -49.66 |
| 2020-09-18 | -47.96 |
| 2020-09-17 | -49.28 |
| 2020-09-16 | -48.90 |
| 2020-09-15 | -48.15 |
| 2020-09-14 | -47.01 |
| 2020-09-11 | -47.77 |
| 2020-09-10 | -48.34 |
| 2020-09-09 | -48.15 |
| 2020-09-08 | -46.25 |
| 2020-09-07 | -46.25 |
| 2020-09-04 | -44.55 |
| 2020-09-03 | -41.90 |
| 2020-09-02 | -41.90 |
| 2020-09-01 | -41.90 |
| 2020-08-31 | -40.58 |
| 2020-08-28 | -41.33 |
| 2020-08-27 | -40.39 |
| 2020-08-26 | -40.39 |
| 2020-08-25 | -40.39 |
| 2020-08-24 | -42.28 |
| 2020-08-21 | -42.28 |
| 2020-08-20 | -40.01 |
| 2020-08-19 | -38.68 |
| 2020-08-18 | -38.31 |
| 2020-08-17 | -39.44 |
| 2020-08-14 | -41.52 |
| 2020-08-13 | -41.33 |
| 2020-08-12 | -43.61 |
| 2020-08-11 | -43.04 |
| 2020-08-10 | -42.66 |
| 2020-08-07 | -40.96 |
| 2020-08-06 | -39.82 |
| 2020-08-05 | -37.55 |
| 2020-08-04 | -38.68 |
| 2020-08-03 | -37.55 |
| 2020-07-31 | -40.96 |
| 2020-07-30 | -40.58 |
| 2020-07-29 | -37.93 |
| 2020-07-28 | -39.06 |
| 2020-07-27 | -41.15 |
| 2020-07-24 | -34.33 |
| 2020-07-23 | -39.82 |
| 2020-07-22 | -50.23 |
| 2020-07-21 | -53.64 |
| 2020-07-20 | -52.31 |
| 2020-07-17 | -56.28 |
| 2020-07-16 | -55.53 |
| 2020-07-15 | -50.99 |
| 2020-07-14 | -48.71 |
| 2020-07-13 | -52.88 |
| 2020-07-10 | -53.64 |
| 2020-07-09 | -51.17 |
| 2020-07-08 | -55.34 |
| 2020-07-07 | -60.26 |
| 2020-07-06 | -58.74 |
| 2020-07-03 | -60.83 |
| 2020-07-02 | -63.29 |
| 2020-06-30 | -64.99 |
| 2020-06-29 | -65.94 |
| 2020-06-26 | -65.94 |
| 2020-06-24 | -64.80 |
| 2020-06-23 | -63.85 |
| 2020-06-22 | -64.04 |
| 2020-06-19 | -63.48 |
| 2020-06-18 | -62.72 |
| 2020-06-17 | -62.15 |
| 2020-06-16 | -63.85 |
| 2020-06-15 | -63.67 |
| 2020-06-12 | -62.53 |
| 2020-06-11 | -62.91 |
| 2020-06-10 | -61.77 |
| 2020-06-09 | -61.39 |
| 2020-06-08 | -61.39 |
| 2020-06-05 | -60.64 |
| 2020-06-04 | -61.20 |
| 2020-06-03 | -60.07 |
| 2020-06-02 | -59.12 |
| 2020-06-01 | -58.56 |
| 2020-05-29 | -59.50 |
| 2020-05-28 | -58.74 |
| 2020-05-27 | -57.61 |
| 2020-05-26 | -55.91 |
| 2020-05-25 | -59.69 |
| 2020-05-22 | -58.37 |
| 2020-05-21 | -57.80 |
| 2020-05-20 | -58.56 |
| 2020-05-19 | -53.82 |
| 2020-05-18 | -54.20 |
| 2020-05-15 | -57.80 |
| 2020-05-14 | -57.61 |
| 2020-05-13 | -58.18 |
| 2020-05-12 | -56.28 |
| 2020-05-11 | -60.07 |
| 2020-05-08 | -62.72 |
| 2020-05-07 | -65.56 |
| 2020-05-06 | -66.31 |
| 2020-05-05 | -67.83 |
| 2020-05-04 | -69.15 |
| 2020-04-29 | -67.64 |
| 2020-04-28 | -66.88 |
| 2020-04-27 | -64.99 |
| 2020-04-24 | -68.40 |
| 2020-04-23 | -71.80 |
| 2020-04-22 | -72.56 |
| 2020-04-21 | -72.94 |
| 2020-04-20 | -73.32 |
| 2020-04-17 | -73.32 |
| 2020-04-16 | -73.51 |
| 2020-04-15 | -73.32 |
| 2020-04-14 | -72.94 |
| 2020-04-09 | -73.32 |
| 2020-04-08 | -72.56 |
| 2020-04-07 | -72.94 |
| 2020-04-06 | -74.45 |
| 2020-04-03 | -73.88 |
| 2020-04-02 | -74.07 |
| 2020-04-01 | -73.88 |
| 2020-03-31 | -73.32 |
| 2020-03-30 | -74.45 |
| 2020-03-27 | -74.07 |
| 2020-03-26 | -74.64 |
| 2020-03-25 | -74.64 |
| 2020-03-24 | -75.21 |
| 2020-03-23 | -76.16 |
| 2020-03-20 | -75.21 |
| 2020-03-19 | -76.16 |
| 2020-03-18 | -75.21 |
| 2020-03-17 | -74.26 |
| 2020-03-16 | -73.51 |
| 2020-03-13 | -72.37 |
| 2020-03-12 | -72.18 |
| 2020-03-11 | -71.23 |
| 2020-03-10 | -71.42 |
| 2020-03-09 | -71.23 |
| 2020-03-06 | -69.53 |
| 2020-03-05 | -69.15 |
| 2020-03-04 | -69.53 |
| 2020-03-03 | -69.15 |
| 2020-03-02 | -69.34 |
| 2020-02-28 | -70.10 |
| 2020-02-27 | -68.59 |
| 2020-02-26 | -68.02 |
| 2020-02-25 | -71.05 |
| 2020-02-24 | -70.48 |
| 2020-02-21 | -69.72 |
| 2020-02-20 | -69.34 |
| 2020-02-19 | -69.53 |
| 2020-02-18 | -69.53 |
| 2020-02-17 | -69.15 |
| 2020-02-14 | -70.29 |
| 2020-02-13 | -70.29 |
| 2020-02-12 | -70.10 |
| 2020-02-11 | -70.67 |
| 2020-02-10 | -69.72 |
| 2020-02-07 | -70.67 |
| 2020-02-06 | -70.29 |
| 2020-02-05 | -71.61 |
| 2020-02-04 | -71.80 |
| 2020-02-03 | -72.18 |
| 2020-01-31 | -71.80 |
| 2020-01-30 | -71.61 |
| 2020-01-29 | -70.48 |
| 2020-01-24 | -68.59 |
| 2020-01-23 | -68.21 |
| 2020-01-22 | -67.26 |
| 2020-01-21 | -67.83 |
| 2020-01-20 | -66.88 |
| 2020-01-17 | -66.88 |
| 2020-01-16 | -66.50 |
| 2020-01-15 | -66.88 |
| 2020-01-14 | -66.69 |
| 2020-01-13 | -66.88 |
| 2020-01-10 | -66.88 |
| 2020-01-09 | -66.88 |
| 2020-01-08 | -67.26 |
| 2020-01-07 | -66.88 |
| 2020-01-06 | -66.31 |
| 2020-01-03 | -65.75 |
| 2020-01-02 | -66.13 |
| 2019-12-31 | -66.69 |
| 2019-12-30 | -66.69 |
| 2019-12-27 | -67.45 |
| 2019-12-24 | -67.64 |
| 2019-12-23 | -66.88 |
| 2019-12-20 | -67.26 |
| 2019-12-19 | -68.21 |
| 2019-12-18 | -68.21 |
| 2019-12-17 | -68.21 |
| 2019-12-16 | -68.40 |
| 2019-12-13 | -69.15 |
| 2019-12-12 | -69.72 |
| 2019-12-11 | -69.34 |
| 2019-12-10 | -69.91 |
| 2019-12-09 | -69.72 |
| 2019-12-06 | -69.53 |
| 2019-12-05 | -69.53 |
| 2019-12-04 | -69.91 |
| 2019-12-03 | -69.91 |
| 2019-12-02 | -69.34 |
| 2019-11-29 | -69.15 |
| 2019-11-28 | -69.72 |
| 2019-11-27 | -68.96 |
| 2019-11-26 | -69.15 |
| 2019-11-25 | -69.91 |
| 2019-11-22 | -69.72 |
| 2019-11-21 | -69.53 |
| 2019-11-20 | -69.15 |
| 2019-11-19 | -69.53 |
| 2019-11-18 | -69.15 |
| 2019-11-15 | -69.15 |
| 2019-11-14 | -69.15 |
| 2019-11-13 | -68.77 |
| 2019-11-12 | -68.59 |
| 2019-11-11 | -68.77 |
| 2019-11-08 | -68.21 |
| 2019-11-07 | -67.26 |
| 2019-11-06 | -68.59 |
| 2019-11-05 | -68.59 |
| 2019-11-04 | -69.34 |
| 2019-11-01 | -69.53 |
| 2019-10-31 | -69.15 |
| 2019-10-30 | -69.15 |
| 2019-10-29 | -68.77 |
| 2019-10-28 | -68.59 |
| 2019-10-25 | -68.77 |
| 2019-10-24 | -68.77 |
| 2019-10-23 | -68.21 |
| 2019-10-22 | -69.34 |
| 2019-10-21 | -69.53 |
| 2019-10-18 | -69.34 |
| 2019-10-17 | -69.15 |
| 2019-10-16 | -68.96 |
| 2019-10-15 | -68.59 |
| 2019-10-14 | -68.77 |
| 2019-10-11 | -69.15 |
| 2019-10-10 | -69.53 |
| 2019-10-09 | -69.34 |
| 2019-10-08 | -69.34 |
| 2019-10-04 | -70.29 |
| 2019-10-03 | -70.29 |
| 2019-10-02 | -69.53 |
| 2019-09-30 | -69.15 |
| 2019-09-27 | -69.53 |
| 2019-09-26 | -68.96 |
| 2019-09-25 | -68.77 |
| 2019-09-24 | -68.02 |
| 2019-09-23 | -68.02 |
| 2019-09-20 | -68.02 |
| 2019-09-19 | -67.45 |
| 2019-09-18 | -67.64 |
| 2019-09-17 | -67.26 |
| 2019-09-16 | -65.75 |
| 2019-09-13 | -65.94 |
| 2019-09-12 | -67.26 |
| 2019-09-11 | -68.02 |
| 2019-09-10 | -67.83 |
| 2019-09-09 | -67.26 |
| 2019-09-06 | -68.02 |
| 2019-09-05 | -68.40 |
| 2019-09-04 | -68.96 |
| 2019-09-03 | -69.34 |
| 2019-09-02 | -69.34 |
| 2019-08-30 | -69.34 |
| 2019-08-29 | -69.15 |
| 2019-08-28 | -68.77 |
| 2019-08-27 | -69.34 |
| 2019-08-26 | -69.72 |
| 2019-08-23 | -69.34 |
| 2019-08-22 | -68.77 |
| 2019-08-21 | -68.96 |
| 2019-08-20 | -68.77 |
| 2019-08-19 | -68.77 |
| 2019-08-16 | -69.34 |
| 2019-08-15 | -69.15 |
| 2019-08-14 | -68.96 |
| 2019-08-13 | -68.96 |
| 2019-08-12 | -68.21 |
| 2019-08-09 | -68.40 |
| 2019-08-08 | -68.02 |
| 2019-08-07 | -68.40 |
| 2019-08-06 | -68.40 |
| 2019-08-05 | -66.88 |
| 2019-08-02 | -66.31 |
| 2019-08-01 | -65.75 |
| 2019-07-31 | -64.80 |
| 2019-07-30 | -64.99 |
| 2019-07-29 | -64.99 |
| 2019-07-26 | -64.42 |
| 2019-07-25 | -64.99 |
| 2019-07-24 | -64.80 |
| 2019-07-23 | -64.42 |
| 2019-07-22 | -65.37 |
| 2019-07-19 | -64.99 |
| 2019-07-18 | -65.37 |
| 2019-07-17 | -65.56 |
| 2019-07-16 | -65.75 |
| 2019-07-15 | -66.13 |
| 2019-07-12 | -65.37 |
| 2019-07-11 | -64.61 |
| 2019-07-10 | -64.80 |
| 2019-07-09 | -64.42 |
| 2019-07-08 | -64.04 |
| 2019-07-05 | -62.72 |
| 2019-07-04 | -63.29 |
| 2019-07-03 | -63.10 |
| 2019-07-02 | -62.91 |
| 2019-06-28 | -62.91 |
| 2019-06-27 | -62.15 |
| 2019-06-26 | -62.53 |
| 2019-06-25 | -57.42 |
| 2019-06-24 | -59.12 |
| 2019-06-21 | -62.15 |
| 2019-06-20 | -62.91 |
| 2019-06-19 | -64.61 |
| 2019-06-18 | -65.18 |
| 2019-06-17 | -66.13 |
| 2019-06-14 | -67.07 |
| 2019-06-13 | -66.88 |
| 2019-06-12 | -66.88 |
| 2019-06-11 | -66.69 |
| 2019-06-10 | -67.64 |
| 2019-06-06 | -67.64 |
| 2019-06-05 | -67.07 |
| 2019-06-04 | -67.83 |
| 2019-06-03 | -67.07 |
| 2019-05-31 | -67.26 |
| 2019-05-30 | -66.50 |
| 2019-05-29 | -68.02 |
| 2019-05-28 | -69.15 |
| 2019-05-27 | -68.21 |
| 2019-05-24 | -68.59 |
| 2019-05-23 | -68.40 |
| 2019-05-22 | -66.88 |
| 2019-05-21 | -66.31 |
| 2019-05-20 | -66.13 |
| 2019-05-17 | -64.04 |
| 2019-05-16 | -64.80 |
| 2019-05-15 | -64.42 |
| 2019-05-14 | -64.80 |
| 2019-05-10 | -63.67 |
| 2019-05-09 | -64.80 |
| 2019-05-08 | -63.85 |
| 2019-05-07 | -63.48 |
| 2019-05-06 | -64.42 |
| 2019-05-03 | -62.72 |
| 2019-05-02 | -62.72 |
| 2019-04-30 | -62.15 |
| 2019-04-29 | -62.15 |
| 2019-04-26 | -61.77 |
| 2019-04-25 | -61.39 |
| 2019-04-24 | -60.64 |
| 2019-04-23 | -60.83 |
| 2019-04-18 | -60.64 |
| 2019-04-17 | -60.07 |
| 2019-04-16 | -59.69 |
| 2019-04-15 | -59.88 |
| 2019-04-12 | -58.93 |
| 2019-04-11 | -59.12 |
| 2019-04-10 | -59.12 |
| 2019-04-09 | -59.31 |
| 2019-04-08 | -60.26 |
| 2019-04-04 | -60.26 |
| 2019-04-03 | -60.07 |
| 2019-04-02 | -60.83 |
| 2019-04-01 | -60.83 |
| 2019-03-29 | -61.02 |
| 2019-03-28 | -60.45 |
| 2019-03-27 | -61.20 |
| 2019-03-26 | -61.20 |
| 2019-03-25 | -61.77 |
| 2019-03-22 | -60.64 |
| 2019-03-21 | -61.02 |
| 2019-03-20 | -60.45 |
| 2019-03-19 | -60.26 |
| 2019-03-18 | -59.69 |
| 2019-03-15 | -60.45 |
| 2019-03-14 | -61.02 |
| 2019-03-13 | -60.45 |
| 2019-03-12 | -60.07 |
| 2019-03-11 | -60.07 |
| 2019-03-08 | -60.64 |
| 2019-03-07 | -60.07 |
| 2019-03-06 | -59.69 |
| 2019-03-05 | -59.50 |
| 2019-03-04 | -59.50 |
| 2019-03-01 | -59.88 |
| 2019-02-28 | -59.69 |
| 2019-02-27 | -58.93 |
| 2019-02-26 | -59.12 |
| 2019-02-25 | -58.93 |
| 2019-02-22 | -59.88 |
| 2019-02-21 | -60.26 |
| 2019-02-20 | -60.07 |
| 2019-02-19 | -61.58 |
| 2019-02-18 | -61.96 |
| 2019-02-15 | -62.34 |
| 2019-02-14 | -61.58 |
| 2019-02-13 | -61.77 |
| 2019-02-12 | -62.72 |
| 2019-02-11 | -62.72 |
| 2019-02-08 | -63.29 |
| 2019-02-04 | -62.34 |
| 2019-02-01 | -62.72 |
| 2019-01-31 | -63.85 |
| 2019-01-30 | -64.99 |
| 2019-01-29 | -64.04 |
| 2019-01-28 | -64.61 |
| 2019-01-25 | -64.61 |
| 2019-01-24 | -64.99 |
| 2019-01-23 | -65.18 |
| 2019-01-22 | -65.37 |
| 2019-01-21 | -64.99 |
| 2019-01-18 | -65.18 |
| 2019-01-17 | -65.37 |
| 2019-01-16 | -65.75 |
| 2019-01-15 | -65.56 |
| 2019-01-14 | -65.75 |
| 2019-01-11 | -65.37 |
| 2019-01-10 | -65.37 |
| 2019-01-09 | -65.37 |
| 2019-01-08 | -65.94 |
| 2019-01-07 | -65.75 |
| 2019-01-04 | -66.31 |
| 2019-01-03 | -66.13 |
| 2019-01-02 | -65.94 |
| 2018-12-31 | -66.13 |
| 2018-12-28 | -66.69 |
| 2018-12-27 | -65.94 |
| 2018-12-24 | -64.99 |
| 2018-12-21 | -64.99 |
| 2018-12-20 | -63.67 |
| 2018-12-19 | -63.67 |
| 2018-12-18 | -63.85 |
| 2018-12-17 | -63.29 |
| 2018-12-14 | -63.29 |
| 2018-12-13 | -63.10 |
| 2018-12-12 | -64.42 |
| 2018-12-11 | -64.23 |
| 2018-12-10 | -63.85 |
| 2018-12-07 | -63.10 |
| 2018-12-06 | -62.91 |
| 2018-12-05 | -62.72 |
| 2018-12-04 | -62.53 |
| 2018-12-03 | -62.72 |
| 2018-11-30 | -63.67 |
| 2018-11-29 | -63.29 |
| 2018-11-28 | -63.48 |
| 2018-11-27 | -63.29 |
| 2018-11-26 | -64.04 |
| 2018-11-23 | -64.04 |
| 2018-11-22 | -63.29 |
| 2018-11-21 | -62.53 |
| 2018-11-20 | -63.10 |
| 2018-11-19 | -61.96 |
| 2018-11-16 | -62.15 |
| 2018-11-15 | -63.29 |
| 2018-11-14 | -63.48 |
| 2018-11-13 | -63.29 |
| 2018-11-12 | -63.85 |
| 2018-11-09 | -64.04 |
| 2018-11-08 | -63.48 |
| 2018-11-07 | -63.67 |
| 2018-11-06 | -63.85 |
| 2018-11-05 | -63.29 |
| 2018-11-02 | -64.04 |
| 2018-11-01 | -64.99 |
| 2018-10-31 | -64.99 |
| 2018-10-30 | -65.18 |
| 2018-10-29 | -65.18 |
| 2018-10-26 | -62.15 |
| 2018-10-25 | -62.53 |
| 2018-10-24 | -62.15 |
| 2018-10-23 | -61.96 |
| 2018-10-22 | -61.39 |
| 2018-10-19 | -62.15 |
| 2018-10-18 | -62.15 |
| 2018-10-16 | -61.77 |
| 2018-10-15 | -62.15 |
| 2018-10-12 | -61.77 |
| 2018-10-11 | -61.77 |
| 2018-10-10 | -59.50 |
| 2018-10-09 | -59.88 |
| 2018-10-08 | -59.12 |
| 2018-10-05 | -57.61 |
| 2018-10-04 | -57.61 |
| 2018-10-03 | -57.42 |
| 2018-10-02 | -57.61 |
| 2018-09-28 | -56.66 |
| 2018-09-27 | -57.61 |
| 2018-09-26 | -58.93 |
| 2018-09-24 | -57.80 |
| 2018-09-21 | -59.12 |
| 2018-09-20 | -59.12 |
| 2018-09-19 | -58.93 |
| 2018-09-18 | -59.12 |
| 2018-09-17 | -58.74 |
| 2018-09-14 | -58.93 |
| 2018-09-13 | -58.93 |
| 2018-09-12 | -60.07 |
| 2018-09-11 | -59.69 |
| 2018-09-10 | -58.93 |
| 2018-09-07 | -58.37 |
| 2018-09-06 | -58.74 |
| 2018-09-05 | -58.74 |
| 2018-09-04 | -58.37 |
| 2018-09-03 | -57.99 |
| 2018-08-31 | -57.80 |
| 2018-08-30 | -57.61 |
| 2018-08-29 | -57.80 |
| 2018-08-28 | -57.42 |
| 2018-08-27 | -57.23 |
| 2018-08-24 | -58.18 |
| 2018-08-23 | -57.23 |
| 2018-08-22 | -56.66 |
| 2018-08-21 | -56.85 |
| 2018-08-20 | -56.66 |
| 2018-08-17 | -56.66 |
| 2018-08-16 | -56.85 |
| 2018-08-15 | -56.66 |
| 2018-08-14 | -55.34 |
| 2018-08-13 | -55.53 |
| 2018-08-10 | -52.69 |
| 2018-08-09 | -52.12 |
| 2018-08-08 | -52.31 |
| 2018-08-07 | -52.69 |
| 2018-08-06 | -53.07 |
| 2018-08-03 | -51.17 |
| 2018-08-02 | -50.99 |
| 2018-08-01 | -50.61 |
| 2018-07-31 | -50.80 |
| 2018-07-30 | -50.80 |
| 2018-07-27 | -50.80 |
| 2018-07-26 | -51.17 |
| 2018-07-25 | -51.36 |
| 2018-07-24 | -51.74 |
| 2018-07-23 | -52.31 |
| 2018-07-20 | -52.31 |
| 2018-07-19 | -52.50 |
| 2018-07-18 | -51.74 |
| 2018-07-17 | -51.93 |
| 2018-07-16 | -52.12 |
| 2018-07-13 | -52.50 |
| 2018-07-12 | -52.12 |
| 2018-07-11 | -52.88 |
| 2018-07-10 | -52.31 |
| 2018-07-09 | -51.36 |
| 2018-07-06 | -51.17 |
| 2018-07-05 | -52.88 |
| 2018-07-04 | -52.12 |
| 2018-07-03 | -50.99 |
| 2018-06-29 | -50.99 |
| 2018-06-28 | -52.31 |
| 2018-06-27 | -52.12 |
| 2018-06-26 | -51.17 |
| 2018-06-25 | -50.42 |
| 2018-06-22 | -50.80 |
| 2018-06-21 | -50.04 |
| 2018-06-20 | -49.66 |
| 2018-06-19 | -49.66 |
| 2018-06-15 | -46.82 |
| 2018-06-14 | -47.20 |
| 2018-06-13 | -46.44 |
| 2018-06-12 | -45.69 |
| 2018-06-11 | -46.44 |
| 2018-06-08 | -46.44 |
| 2018-06-07 | -45.88 |
| 2018-06-06 | -45.50 |
| 2018-06-05 | -47.01 |
| 2018-06-04 | -44.55 |
| 2018-06-01 | -44.17 |
| 2018-05-31 | -48.90 |
| 2018-05-30 | -47.39 |
| 2018-05-29 | -47.39 |
| 2018-05-28 | -46.25 |
| 2018-05-25 | -46.44 |
| 2018-05-24 | -46.25 |
| 2018-05-23 | -46.07 |
| 2018-05-21 | -45.69 |
| 2018-05-18 | -46.25 |
| 2018-05-17 | -46.44 |
| 2018-05-16 | -47.01 |
| 2018-05-15 | -46.82 |
| 2018-05-14 | -46.82 |
| 2018-05-11 | -46.44 |
| 2018-05-10 | -46.44 |
| 2018-05-09 | -47.20 |
| 2018-05-08 | -47.20 |
| 2018-05-07 | -46.44 |
| 2018-05-04 | -46.44 |
| 2018-05-03 | -47.20 |
| 2018-05-02 | -47.20 |
| 2018-04-30 | -47.96 |
| 2018-04-27 | -49.28 |
| 2018-04-26 | -49.09 |
| 2018-04-25 | -48.34 |
| 2018-04-24 | -48.34 |
| 2018-04-23 | -48.53 |
| 2018-04-20 | -47.39 |
| 2018-04-19 | -46.07 |
| 2018-04-18 | -46.82 |
| 2018-04-17 | -46.25 |
| 2018-04-16 | -45.31 |
| 2018-04-13 | -45.12 |
| 2018-04-12 | -45.31 |
| 2018-04-11 | -44.55 |
| 2018-04-10 | -44.55 |
| 2018-04-09 | -44.17 |
| 2018-04-06 | -43.61 |
| 2018-04-04 | -44.55 |
| 2018-04-03 | -44.74 |
| 2018-03-29 | -44.74 |
| 2018-03-28 | -45.12 |
| 2018-03-27 | -44.55 |
| 2018-03-26 | -44.36 |
| 2018-03-23 | -43.42 |
| 2018-03-22 | -41.90 |
| 2018-03-21 | -42.09 |
| 2018-03-20 | -42.66 |
| 2018-03-19 | -42.66 |
| 2018-03-16 | -42.66 |
| 2018-03-15 | -41.71 |
| 2018-03-14 | -41.33 |
| 2018-03-13 | -40.96 |
| 2018-03-12 | -40.77 |
| 2018-03-09 | -41.33 |
| 2018-03-08 | -41.33 |
| 2018-03-07 | -41.71 |
| 2018-03-06 | -40.39 |
| 2018-03-05 | -42.09 |
| 2018-03-02 | -40.39 |
| 2018-03-01 | -40.20 |
| 2018-02-28 | -41.33 |
| 2018-02-27 | -40.58 |
| 2018-02-26 | -39.63 |
| 2018-02-23 | -38.68 |
| 2018-02-22 | -41.15 |
| 2018-02-21 | -40.20 |
| 2018-02-20 | -40.58 |
| 2018-02-15 | -41.33 |
| 2018-02-14 | -42.09 |
| 2018-02-13 | -42.47 |
| 2018-02-12 | -43.23 |
| 2018-02-09 | -45.12 |
| 2018-02-08 | -41.71 |
| 2018-02-07 | -42.28 |
| 2018-02-06 | -42.28 |
| 2018-02-05 | -38.68 |
| 2018-02-02 | -38.12 |
| 2018-02-01 | -38.50 |
| 2018-01-31 | -37.17 |
| 2018-01-30 | -34.52 |
| 2018-01-29 | -33.20 |
| 2018-01-26 | -33.76 |
| 2018-01-25 | -34.33 |
| 2018-01-24 | -33.76 |
| 2018-01-23 | -32.63 |
| 2018-01-22 | -32.63 |
| 2018-01-19 | -33.39 |
| 2018-01-18 | -36.22 |
| 2018-01-17 | -36.41 |
| 2018-01-16 | -36.41 |
| 2018-01-15 | -37.36 |
| 2018-01-12 | -35.85 |
| 2018-01-11 | -35.66 |
| 2018-01-10 | -35.28 |
| 2018-01-09 | -34.14 |
| 2018-01-08 | -34.33 |
| 2018-01-05 | -34.14 |
| 2018-01-04 | -34.71 |
| 2018-01-03 | -34.52 |
| 2018-01-02 | -35.09 |
| 2017-12-29 | -35.85 |
| 2017-12-28 | -35.28 |
| 2017-12-27 | -33.39 |
| 2017-12-22 | -37.74 |
| 2017-12-21 | -38.50 |
| 2017-12-20 | -38.68 |
| 2017-12-19 | -39.25 |
| 2017-12-18 | -39.06 |
| 2017-12-15 | -39.44 |
| 2017-12-14 | -38.87 |
| 2017-12-13 | -39.82 |
| 2017-12-12 | -39.63 |
| 2017-12-11 | -39.63 |
| 2017-12-08 | -41.52 |
| 2017-12-07 | -42.09 |
| 2017-12-06 | -41.52 |
| 2017-12-05 | -40.20 |
| 2017-12-04 | -39.44 |
| 2017-12-01 | -38.87 |
| 2017-11-30 | -38.68 |
| 2017-11-29 | -37.93 |
| 2017-11-28 | -37.93 |
| 2017-11-27 | -37.74 |
| 2017-11-24 | -36.79 |
| 2017-11-23 | -36.98 |
| 2017-11-22 | -36.04 |
| 2017-11-21 | -36.04 |
| 2017-11-20 | -36.22 |
| 2017-11-17 | -34.52 |
| 2017-11-16 | -33.76 |
| 2017-11-15 | -31.87 |
| 2017-11-14 | -31.12 |
| 2017-11-13 | -31.12 |
| 2017-11-10 | -29.98 |
| 2017-11-09 | -29.79 |
| 2017-11-08 | -29.60 |
| 2017-11-07 | -29.41 |
| 2017-11-06 | -29.22 |
| 2017-11-03 | -28.65 |
| 2017-11-02 | -28.28 |
| 2017-11-01 | -29.03 |
| 2017-10-31 | -27.90 |
| 2017-10-30 | -28.47 |
| 2017-10-27 | -28.47 |
| 2017-10-26 | -28.09 |
| 2017-10-25 | -27.71 |
| 2017-10-24 | -27.14 |
| 2017-10-23 | -26.57 |
| 2017-10-20 | -26.57 |
| 2017-10-19 | -28.28 |
| 2017-10-18 | -25.82 |
| 2017-10-17 | -25.25 |
| 2017-10-16 | -24.49 |
| 2017-10-13 | -26.01 |
| 2017-10-12 | -26.57 |
| 2017-10-11 | -27.14 |
| 2017-10-10 | -26.19 |
| 2017-10-09 | -25.63 |
| 2017-10-06 | -28.65 |
| 2017-10-04 | -28.84 |
| 2017-10-03 | -28.65 |
| 2017-09-29 | -29.41 |
| 2017-09-28 | -29.60 |
| 2017-09-27 | -29.79 |
| 2017-09-26 | -29.60 |
| 2017-09-25 | -30.36 |
| 2017-09-22 | -29.22 |
| 2017-09-21 | -28.47 |
| 2017-09-20 | -28.84 |
| 2017-09-19 | -28.65 |
| 2017-09-18 | -29.98 |
| 2017-09-15 | -29.98 |
| 2017-09-14 | -29.79 |
| 2017-09-13 | -29.22 |
| 2017-09-12 | -30.17 |
| 2017-09-11 | -30.55 |
| 2017-09-08 | -30.36 |
| 2017-09-07 | -30.74 |
| 2017-09-06 | -30.93 |
| 2017-09-05 | -30.55 |
| 2017-09-04 | -31.12 |
| 2017-09-01 | -30.93 |
| 2017-08-31 | -30.93 |
| 2017-08-30 | -30.93 |
| 2017-08-29 | -31.30 |
| 2017-08-28 | -30.74 |
| 2017-08-25 | -30.74 |
| 2017-08-24 | -31.68 |
| 2017-08-22 | -30.93 |
| 2017-08-21 | -31.30 |
| 2017-08-18 | -31.30 |
| 2017-08-17 | -30.55 |
| 2017-08-16 | -30.74 |
| 2017-08-15 | -31.12 |
| 2017-08-14 | -31.12 |
| 2017-08-11 | -31.68 |
| 2017-08-10 | -30.55 |
| 2017-08-09 | -29.22 |
| 2017-08-08 | -28.84 |
| 2017-08-07 | -28.84 |
| 2017-08-04 | -29.41 |
| 2017-08-03 | -29.22 |
| 2017-08-02 | -29.22 |
| 2017-08-01 | -29.22 |
| 2017-07-31 | -29.60 |
| 2017-07-28 | -23.17 |
| 2017-07-27 | -23.55 |
| 2017-07-26 | -23.55 |
| 2017-07-25 | -23.73 |
| 2017-07-24 | -22.79 |
| 2017-07-21 | -22.22 |
| 2017-07-20 | -21.65 |
| 2017-07-19 | -22.60 |
| 2017-07-18 | -23.92 |
| 2017-07-17 | -23.36 |
| 2017-07-14 | -22.41 |
| 2017-07-13 | -23.73 |
| 2017-07-12 | -24.11 |
| 2017-07-11 | -24.11 |
| 2017-07-10 | -24.87 |
| 2017-07-07 | -25.25 |
| 2017-07-06 | -25.44 |
| 2017-07-05 | -25.25 |
| 2017-07-04 | -25.82 |
| 2017-07-03 | -24.68 |
| 2017-06-30 | -25.63 |
| 2017-06-29 | -25.06 |
| 2017-06-28 | -25.44 |
| 2017-06-27 | -24.30 |
| 2017-06-26 | -23.55 |
| 2017-06-23 | -23.36 |
| 2017-06-22 | -22.98 |
| 2017-06-21 | -23.73 |
| 2017-06-20 | -24.11 |
| 2017-06-19 | -24.11 |
| 2017-06-16 | -24.76 |
| 2017-06-15 | -25.13 |
| 2017-06-14 | -25.13 |
| 2017-06-13 | -25.32 |
| 2017-06-12 | -25.69 |
| 2017-06-09 | -24.02 |
| 2017-06-08 | -22.53 |
| 2017-06-07 | -25.51 |
| 2017-06-06 | -26.07 |
| 2017-06-05 | -25.88 |
| 2017-06-02 | -25.69 |
| 2017-06-01 | -26.44 |
| 2017-05-31 | -25.51 |
| 2017-05-29 | -26.25 |
| 2017-05-26 | -26.07 |
| 2017-05-25 | -25.69 |
| 2017-05-24 | -26.07 |
| 2017-05-23 | -25.69 |
| 2017-05-22 | -24.76 |
| 2017-05-19 | -24.76 |
| 2017-05-18 | -25.13 |
| 2017-05-17 | -24.76 |
| 2017-05-16 | -24.58 |
| 2017-05-15 | -24.58 |
| 2017-05-12 | -25.13 |
| 2017-05-11 | -23.83 |
| 2017-05-10 | -25.13 |
| 2017-05-09 | -23.27 |
| 2017-05-08 | -25.51 |
| 2017-05-05 | -25.32 |
| 2017-05-04 | -23.83 |
| 2017-05-02 | -22.53 |
| 2017-04-28 | -21.78 |
| 2017-04-27 | -22.71 |
| 2017-04-26 | -20.48 |
| 2017-04-25 | -20.29 |
| 2017-04-24 | -20.66 |
| 2017-04-21 | -20.29 |
| 2017-04-20 | -18.62 |
| 2017-04-19 | -19.92 |
| 2017-04-18 | -18.99 |
| 2017-04-13 | -16.94 |
| 2017-04-12 | -16.01 |
| 2017-04-11 | -16.57 |
| 2017-04-10 | -17.68 |
| 2017-04-07 | -15.26 |
| 2017-04-06 | -15.45 |
| 2017-04-05 | -13.77 |
| 2017-04-03 | -15.08 |
| 2017-03-31 | -15.45 |
| 2017-03-30 | -16.57 |
| 2017-03-29 | -14.15 |
| 2017-03-28 | -11.54 |
| 2017-03-27 | -12.28 |
| 2017-03-24 | -9.86 |
| 2017-03-23 | -9.68 |
| 2017-03-22 | -8.75 |
| 2017-03-21 | -7.26 |
| 2017-03-20 | -8.19 |
| 2017-03-17 | -8.37 |
| 2017-03-16 | -8.19 |
| 2017-03-15 | -10.05 |
| 2017-03-14 | -9.49 |
| 2017-03-13 | -8.75 |
| 2017-03-10 | -10.42 |
| 2017-03-09 | -8.19 |
| 2017-03-08 | -7.07 |
| 2017-03-07 | -6.70 |
| 2017-03-06 | -7.81 |
| 2017-03-03 | -7.07 |
| 2017-03-02 | -6.70 |
| 2017-03-01 | -7.07 |
| 2017-02-28 | -7.63 |
| 2017-02-27 | -7.07 |
| 2017-02-24 | -7.07 |
| 2017-02-23 | -4.83 |
| 2017-02-22 | -7.44 |
| 2017-02-21 | -10.24 |
| 2017-02-20 | -9.86 |
| 2017-02-17 | -10.61 |
| 2017-02-16 | -8.75 |
| 2017-02-15 | -10.05 |
| 2017-02-14 | -8.37 |
| 2017-02-13 | -8.93 |
| 2017-02-10 | -8.00 |
| 2017-02-09 | -8.00 |
| 2017-02-08 | -9.49 |
| 2017-02-07 | -9.68 |
| 2017-02-06 | -9.86 |
| 2017-02-03 | -10.42 |
| 2017-02-02 | -11.17 |
| 2017-02-01 | -9.30 |
| 2017-01-27 | -9.12 |
| 2017-01-26 | -8.37 |
| 2017-01-25 | -10.98 |
| 2017-01-24 | -10.24 |
| 2017-01-23 | -14.15 |
| 2017-01-20 | -14.71 |
| 2017-01-19 | -14.71 |
| 2017-01-18 | -14.15 |
| 2017-01-17 | -16.57 |
| 2017-01-16 | -18.06 |
| 2017-01-13 | -15.64 |
| 2017-01-12 | -16.57 |
| 2017-01-11 | -15.64 |
| 2017-01-10 | -16.38 |
| 2017-01-09 | -16.57 |
| 2017-01-06 | -18.06 |
| 2017-01-05 | -16.94 |
| 2017-01-04 | -17.68 |
| 2017-01-03 | -18.99 |
| 2016-12-30 | -18.99 |
| 2016-12-29 | -18.80 |
| 2016-12-28 | -19.17 |
| 2016-12-23 | -19.92 |
| 2016-12-22 | -18.06 |
| 2016-12-21 | -18.06 |
| 2016-12-20 | -19.73 |
| 2016-12-19 | -17.87 |
| 2016-12-16 | -19.73 |
| 2016-12-15 | -18.80 |
| 2016-12-14 | -18.62 |
| 2016-12-13 | -17.13 |
| 2016-12-12 | -18.99 |
| 2016-12-09 | -16.38 |
| 2016-12-08 | -16.20 |
| 2016-12-07 | -16.94 |
| 2016-12-06 | -18.06 |
| 2016-12-05 | -16.57 |
| 2016-12-02 | -15.82 |
| 2016-12-01 | -15.82 |
| 2016-11-30 | -15.64 |
| 2016-11-29 | -15.45 |
| 2016-11-28 | -15.08 |
| 2016-11-25 | -16.20 |
| 2016-11-24 | -16.38 |
| 2016-11-23 | -16.38 |
| 2016-11-22 | -16.38 |
| 2016-11-21 | -17.31 |
| 2016-11-18 | -17.13 |
| 2016-11-17 | -16.94 |
| 2016-11-16 | -16.57 |
| 2016-11-15 | -17.50 |
| 2016-11-14 | -18.24 |
| 2016-11-11 | -18.62 |
| 2016-11-10 | -19.36 |
| 2016-11-09 | -20.85 |
| 2016-11-08 | -18.99 |
| 2016-11-07 | -18.99 |
| 2016-11-04 | -19.55 |
| 2016-11-03 | -18.62 |
| 2016-11-02 | -19.17 |
| 2016-11-01 | -18.43 |
| 2016-10-31 | -19.17 |
| 2016-10-28 | -18.43 |
| 2016-10-27 | -16.57 |
| 2016-10-26 | -15.82 |
| 2016-10-25 | -15.26 |
| 2016-10-24 | -14.71 |
| 2016-10-20 | -17.50 |
| 2016-10-19 | -16.75 |
| 2016-10-18 | -15.64 |
| 2016-10-17 | -16.94 |
| 2016-10-14 | -16.94 |
| 2016-10-13 | -15.26 |
| 2016-10-12 | -17.13 |
| 2016-10-11 | -19.92 |
| 2016-10-07 | -20.11 |
| 2016-10-06 | -20.11 |
| 2016-10-05 | -20.66 |
| 2016-10-04 | -20.11 |
| 2016-10-03 | -20.85 |
| 2016-09-30 | -21.60 |
| 2016-09-29 | -19.55 |
| 2016-09-28 | -18.99 |
| 2016-09-27 | -19.73 |
| 2016-09-26 | -20.48 |
| 2016-09-23 | -18.43 |
| 2016-09-22 | -17.50 |
| 2016-09-21 | -18.06 |
| 2016-09-20 | -17.68 |
| 2016-09-19 | -17.31 |
| 2016-09-15 | -17.13 |
| 2016-09-14 | -18.43 |
| 2016-09-13 | -18.43 |
| 2016-09-12 | -17.50 |
| 2016-09-09 | -15.26 |
| 2016-09-08 | -16.20 |
| 2016-09-07 | -19.55 |
| 2016-09-06 | -18.62 |
| 2016-09-05 | -21.41 |
| 2016-09-02 | -21.78 |
| 2016-09-01 | -22.53 |
| 2016-08-31 | -23.27 |
| 2016-08-30 | -21.41 |
| 2016-08-29 | -21.97 |
| 2016-08-26 | -22.71 |
| 2016-08-25 | -23.09 |
| 2016-08-24 | -22.34 |
| 2016-08-23 | -22.53 |
| 2016-08-22 | -23.27 |
| 2016-08-19 | -22.34 |
| 2016-08-18 | -21.60 |
| 2016-08-17 | -22.15 |
| 2016-08-16 | -19.73 |
| 2016-08-15 | -20.85 |
| 2016-08-12 | -23.27 |
| 2016-08-11 | -23.46 |
| 2016-08-10 | -23.27 |
| 2016-08-09 | -23.83 |
| 2016-08-08 | -23.64 |
| 2016-08-05 | -24.95 |
| 2016-08-04 | -24.76 |
| 2016-08-03 | -25.51 |
| 2016-08-01 | -24.76 |
| 2016-07-29 | -25.69 |
| 2016-07-28 | -24.02 |
| 2016-07-27 | -24.02 |
| 2016-07-26 | -23.09 |
| 2016-07-25 | -23.64 |
| 2016-07-22 | -24.20 |
| 2016-07-21 | -24.39 |
| 2016-07-20 | -25.51 |
| 2016-07-19 | -25.51 |
| 2016-07-18 | -24.76 |
| 2016-07-15 | -24.20 |
| 2016-07-14 | -24.58 |
| 2016-07-13 | -25.13 |
| 2016-07-12 | -25.88 |
| 2016-07-11 | -26.25 |
| 2016-07-08 | -26.81 |
| 2016-07-07 | -26.81 |
| 2016-07-06 | -26.44 |
| 2016-07-05 | -25.88 |
| 2016-07-04 | -25.88 |
| 2016-06-30 | -25.88 |
| 2016-06-29 | -26.25 |
| 2016-06-28 | -27.00 |
| 2016-06-27 | -27.18 |
| 2016-06-24 | -27.74 |
| 2016-06-23 | -26.25 |
| 2016-06-22 | -25.51 |
| 2016-06-21 | -27.18 |
| 2016-06-20 | -27.18 |
| 2016-06-17 | -27.93 |
| 2016-06-16 | -28.30 |
| 2016-06-15 | -27.93 |
| 2016-06-14 | -27.74 |
| 2016-06-13 | -27.37 |
| 2016-06-10 | -26.25 |
| 2016-06-08 | -24.58 |
| 2016-06-07 | -24.20 |
| 2016-06-06 | -24.39 |
| 2016-06-03 | -24.39 |
| 2016-06-02 | -25.13 |
| 2016-06-01 | -25.69 |
| 2016-05-31 | -26.98 |
| 2016-05-30 | -26.61 |
| 2016-05-27 | -26.42 |
| 2016-05-26 | -26.42 |
| 2016-05-25 | -26.06 |
| 2016-05-24 | -26.42 |
| 2016-05-23 | -26.06 |
| 2016-05-20 | -26.98 |
| 2016-05-19 | -26.61 |
| 2016-05-18 | -26.06 |
| 2016-05-17 | -24.95 |
| 2016-05-16 | -26.61 |
| 2016-05-13 | -26.98 |
| 2016-05-12 | -25.14 |
| 2016-05-11 | -24.77 |
| 2016-05-10 | -25.14 |
| 2016-05-09 | -25.50 |
| 2016-05-06 | -24.77 |
| 2016-05-05 | -22.56 |
| 2016-05-04 | -22.19 |
| 2016-05-03 | -22.01 |
| 2016-04-29 | -19.62 |
| 2016-04-28 | -21.64 |
| 2016-04-27 | -19.25 |
| 2016-04-26 | -18.70 |
| 2016-04-25 | -17.78 |
| 2016-04-22 | -17.78 |
| 2016-04-21 | -16.67 |
| 2016-04-20 | -18.51 |
| 2016-04-19 | -16.12 |
| 2016-04-18 | -16.49 |
| 2016-04-15 | -19.07 |
| 2016-04-14 | -19.62 |
| 2016-04-13 | -20.35 |
| 2016-04-12 | -22.56 |
| 2016-04-11 | -24.03 |
| 2016-04-08 | -23.66 |
| 2016-04-07 | -22.56 |
| 2016-04-06 | -23.11 |
| 2016-04-05 | -23.11 |
| 2016-04-01 | -22.38 |
| 2016-03-31 | -21.09 |
| 2016-03-30 | -20.54 |
| 2016-03-29 | -18.70 |
| 2016-03-24 | -17.96 |
| 2016-03-23 | -15.94 |
| 2016-03-22 | -16.12 |
| 2016-03-21 | -15.94 |
| 2016-03-18 | -16.31 |
| 2016-03-17 | -17.41 |
| 2016-03-16 | -18.70 |
| 2016-03-15 | -17.78 |
| 2016-03-14 | -15.94 |
| 2016-03-11 | -17.23 |
| 2016-03-10 | -19.62 |
| 2016-03-09 | -18.88 |
| 2016-03-08 | -17.04 |
| 2016-03-07 | -16.67 |
| 2016-03-04 | -16.49 |
| 2016-03-03 | -16.49 |
| 2016-03-02 | -17.96 |
| 2016-03-01 | -17.78 |
| 2016-02-29 | -20.54 |
| 2016-02-26 | -19.43 |
| 2016-02-25 | -21.27 |
| 2016-02-24 | -17.23 |
| 2016-02-23 | -17.59 |
| 2016-02-22 | -19.99 |
| 2016-02-19 | -21.64 |
| 2016-02-18 | -22.38 |
| 2016-02-17 | -23.30 |
| 2016-02-16 | -22.93 |
| 2016-02-15 | -27.34 |
| 2016-02-12 | -30.65 |
| 2016-02-11 | -28.81 |
| 2016-02-05 | -26.24 |
| 2016-02-04 | -26.61 |
| 2016-02-03 | -28.26 |
| 2016-02-02 | -26.24 |
| 2016-02-01 | -26.61 |
| 2016-01-29 | -24.77 |
| 2016-01-28 | -26.24 |
| 2016-01-27 | -27.34 |
| 2016-01-26 | -28.45 |
| 2016-01-25 | -25.69 |
| 2016-01-22 | -26.42 |
| 2016-01-21 | -29.55 |
| 2016-01-20 | -26.79 |
| 2016-01-19 | -23.48 |
| 2016-01-18 | -26.42 |
| 2016-01-15 | -25.87 |
| 2016-01-14 | -22.93 |
| 2016-01-13 | -22.93 |
| 2016-01-12 | -22.93 |
| 2016-01-11 | -22.01 |
| 2016-01-08 | -16.31 |
| 2016-01-07 | -17.78 |
| 2016-01-06 | -12.26 |
| 2016-01-05 | -11.16 |
| 2016-01-04 | -13.55 |
| 2015-12-31 | -8.40 |
| 2015-12-30 | -8.03 |
| 2015-12-29 | -8.40 |
| 2015-12-28 | -8.21 |
| 2015-12-24 | -7.11 |
| 2015-12-23 | -8.58 |
| 2015-12-22 | -7.66 |
| 2015-12-21 | -6.93 |
| 2015-12-18 | -8.95 |
| 2015-12-17 | -7.85 |
| 2015-12-16 | -9.32 |
| 2015-12-15 | -11.52 |
| 2015-12-14 | -11.71 |
| 2015-12-11 | -9.68 |
| 2015-12-10 | -7.85 |
| 2015-12-09 | -5.09 |
| 2015-12-08 | -3.98 |
| 2015-12-07 | -2.14 |
| 2015-12-04 | -1.78 |
| 2015-12-03 | -0.86 |
| 2015-12-02 | -0.67 |
| 2015-12-01 | -1.04 |
| 2015-11-30 | -3.98 |
| 2015-11-27 | -3.06 |
| 2015-11-26 | -0.30 |
| 2015-11-25 | -0.67 |
| 2015-11-24 | 2.64 |
| 2015-11-23 | 3.56 |
| 2015-11-20 | 3.38 |
| 2015-11-19 | 1.72 |
| 2015-11-18 | 2.46 |
| 2015-11-17 | 3.19 |
| 2015-11-16 | 1.90 |
| 2015-11-13 | 5.58 |
| 2015-11-12 | 5.40 |
| 2015-11-11 | 3.19 |
| 2015-11-10 | 4.48 |
| 2015-11-09 | 4.66 |
| 2015-11-06 | 6.69 |
| 2015-11-05 | 5.21 |
| 2015-11-04 | 7.24 |
| 2015-11-03 | 0.62 |
| 2015-11-02 | -5.64 |
| 2015-10-30 | -2.51 |
| 2015-10-29 | -1.78 |
| 2015-10-28 | -2.51 |
| 2015-10-27 | -0.30 |
| 2015-10-26 | -1.59 |
| 2015-10-23 | -4.35 |
| 2015-10-22 | -4.53 |
| 2015-10-20 | -4.72 |
| 2015-10-19 | -6.19 |
| 2015-10-16 | -4.90 |
| 2015-10-15 | -6.93 |
| 2015-10-14 | -8.76 |
| 2015-10-13 | -8.21 |
| 2015-10-12 | -8.03 |
| 2015-10-09 | -10.42 |
| 2015-10-08 | -11.16 |
| 2015-10-07 | -10.42 |
| 2015-10-06 | -14.65 |
| 2015-10-05 | -13.55 |
| 2015-10-02 | -14.10 |
| 2015-09-30 | -16.67 |
| 2015-09-29 | -18.33 |
| 2015-09-25 | -15.57 |
| 2015-09-24 | -15.20 |
| 2015-09-23 | -16.67 |
| 2015-09-22 | -14.28 |
| 2015-09-21 | -13.00 |
| 2015-09-18 | -13.18 |
| 2015-09-17 | -15.20 |
| 2015-09-16 | -15.57 |
| 2015-09-15 | -19.07 |
| 2015-09-14 | -18.51 |
| 2015-09-11 | -17.41 |
| 2015-09-10 | -18.15 |
| 2015-09-09 | -15.94 |
| 2015-09-08 | -17.04 |
| 2015-09-07 | -20.35 |
| 2015-09-04 | -24.40 |
| 2015-09-02 | -23.30 |
| 2015-09-01 | -20.35 |
| 2015-08-31 | -18.15 |
| 2015-08-28 | -16.86 |
| 2015-08-27 | -16.12 |
| 2015-08-26 | -22.56 |
| 2015-08-25 | -23.48 |
| 2015-08-24 | -20.72 |
| 2015-08-21 | -8.95 |
| 2015-08-20 | -4.90 |
| 2015-08-19 | -0.30 |
| 2015-08-18 | 0.80 |
| 2015-08-17 | 4.85 |
| 2015-08-14 | 5.58 |
| 2015-08-13 | 3.74 |
| 2015-08-12 | 0.43 |
| 2015-08-11 | 2.46 |
| 2015-08-10 | 7.24 |
| 2015-08-07 | 2.09 |
| 2015-08-06 | -2.69 |
| 2015-08-05 | -1.78 |
| 2015-08-04 | -4.17 |
| 2015-08-03 | -5.09 |
| 2015-07-31 | -3.25 |
| 2015-07-30 | -1.78 |
| 2015-07-29 | -2.14 |
| 2015-07-28 | -6.37 |
| 2015-07-27 | -6.74 |
| 2015-07-24 | 2.27 |
| 2015-07-23 | 3.56 |
| 2015-07-22 | -0.86 |
| 2015-07-21 | -2.69 |
| 2015-07-20 | -1.96 |
| 2015-07-17 | -3.25 |
| 2015-07-16 | -4.35 |
| 2015-07-15 | -5.82 |
| 2015-07-14 | -1.78 |
| 2015-07-13 | -1.41 |
| 2015-07-10 | -8.03 |
| 2015-07-09 | -13.00 |
| 2015-07-08 | -23.48 |
| 2015-07-07 | -11.89 |
| 2015-07-06 | -3.80 |
| 2015-07-03 | 1.35 |
| 2015-07-02 | 4.85 |
| 2015-06-30 | 12.02 |
| 2015-06-29 | 8.89 |
| 2015-06-26 | 15.70 |
| 2015-06-25 | 19.75 |
| 2015-06-24 | 23.61 |
| 2015-06-23 | 22.32 |
| 2015-06-22 | 18.46 |
| 2015-06-19 | 17.35 |
| 2015-06-18 | 22.51 |
| 2015-06-17 | 21.95 |
| 2015-06-16 | 16.99 |
| 2015-06-15 | 23.06 |
| 2015-06-12 | 26.92 |
| 2015-06-11 | 19.38 |
| 2015-06-10 | 20.67 |
| 2015-06-09 | 22.69 |
| 2015-06-08 | 29.13 |
| 2015-06-05 | 29.49 |
| 2015-06-04 | 28.76 |
| 2015-06-03 | 30.60 |
| 2015-06-02 | 33.17 |
| 2015-06-01 | 31.99 |
| 2015-05-29 | 30.71 |
| 2015-05-28 | 31.26 |
| 2015-05-27 | 39.46 |
| 2015-05-26 | 32.17 |
| 2015-05-22 | 29.80 |
| 2015-05-21 | 29.62 |
| 2015-05-20 | 29.62 |
| 2015-05-19 | 24.33 |
| 2015-05-18 | 22.69 |
| 2015-05-15 | 21.60 |
| 2015-05-14 | 19.77 |
| 2015-05-13 | 20.14 |
| 2015-05-12 | 19.59 |
| 2015-05-11 | 20.32 |
| 2015-05-08 | 20.14 |
| 2015-05-07 | 12.48 |
| 2015-05-06 | 17.04 |
| 2015-05-05 | 20.14 |
| 2015-05-04 | 27.80 |
| 2015-04-30 | 27.80 |
| 2015-04-29 | 30.53 |
| 2015-04-28 | 32.17 |
| 2015-04-27 | 38.37 |
| 2015-04-24 | 37.82 |
| 2015-04-23 | 42.56 |
| 2015-04-22 | 43.66 |
| 2015-04-21 | 41.29 |
| 2015-04-20 | 40.38 |
| 2015-04-17 | 45.12 |
| 2015-04-16 | 44.39 |
| 2015-04-15 | 41.83 |
| 2015-04-14 | 46.21 |
| 2015-04-13 | 52.22 |
| 2015-04-10 | 52.22 |
| 2015-04-09 | 49.31 |
| 2015-04-08 | 38.37 |
| 2015-04-02 | 12.66 |
| 2015-04-01 | 3.73 |
| 2015-03-31 | 1.18 |
| 2015-03-30 | 2.46 |
| 2015-03-27 | -5.75 |
| 2015-03-26 | -5.57 |
| 2015-03-25 | -5.20 |
| 2015-03-24 | -5.02 |
| 2015-03-23 | -3.74 |
| 2015-03-20 | -3.56 |
| 2015-03-19 | -1.74 |
| 2015-03-18 | -1.74 |
| 2015-03-17 | -2.65 |
| 2015-03-16 | -4.11 |
| 2015-03-13 | -2.83 |
| 2015-03-12 | -3.01 |
| 2015-03-11 | -4.29 |
| 2015-03-10 | -4.11 |
| 2015-03-09 | -2.65 |
| 2015-03-06 | -2.47 |
| 2015-03-05 | -2.28 |
| 2015-03-04 | -2.10 |
| 2015-03-03 | -0.83 |
| 2015-03-02 | 1.54 |
| 2015-02-27 | -0.10 |
| 2015-02-26 | 0.63 |
| 2015-02-25 | -1.92 |
| 2015-02-24 | -2.47 |
| 2015-02-23 | -2.10 |
| 2015-02-18 | -1.37 |
| 2015-02-17 | -3.38 |
| 2015-02-16 | -3.93 |
| 2015-02-13 | -4.29 |
| 2015-02-12 | -5.20 |
| 2015-02-11 | -6.48 |
| 2015-02-10 | -4.11 |
| 2015-02-09 | -8.67 |
| 2015-02-06 | -5.57 |
| 2015-02-05 | -5.20 |
| 2015-02-04 | -3.38 |
| 2015-02-03 | -3.56 |
| 2015-02-02 | -2.47 |
| 2015-01-30 | 4.10 |
| 2015-01-29 | 2.09 |
| 2015-01-28 | 2.82 |
| 2015-01-27 | 3.73 |
| 2015-01-26 | 1.73 |
| 2015-01-23 | 2.64 |
| 2015-01-22 | 3.00 |
| 2015-01-21 | 2.46 |
| 2015-01-20 | 1.00 |
| 2015-01-19 | -1.01 |
| 2015-01-16 | 5.19 |
| 2015-01-15 | 5.37 |
| 2015-01-14 | 6.28 |
| 2015-01-13 | 8.11 |
| 2015-01-12 | 5.92 |
| 2015-01-09 | 6.28 |
| 2015-01-08 | 8.29 |
| 2015-01-07 | 7.92 |
| 2015-01-06 | 6.83 |
| 2015-01-05 | 7.20 |
| 2015-01-02 | 5.37 |
| 2014-12-31 | 4.10 |
| 2014-12-30 | 4.10 |
| 2014-12-29 | 4.28 |
| 2014-12-24 | 6.65 |
| 2014-12-23 | 6.47 |
| 2014-12-22 | 8.11 |
| 2014-12-19 | 8.11 |
| 2014-12-18 | 7.92 |
| 2014-12-17 | 5.19 |
| 2014-12-16 | 6.10 |
| 2014-12-15 | 6.28 |
| 2014-12-12 | 5.74 |
| 2014-12-11 | 3.55 |
| 2014-12-10 | 0.81 |
| 2014-12-09 | -1.37 |
| 2014-12-08 | 3.37 |
| 2014-12-05 | 2.09 |
| 2014-12-04 | 4.83 |
| 2014-12-03 | 5.37 |
| 2014-12-02 | 6.83 |
| 2014-12-01 | 3.91 |
| 2014-11-28 | 9.75 |
| 2014-11-27 | 9.93 |
| 2014-11-26 | 9.57 |
| 2014-11-25 | 8.65 |
| 2014-11-24 | 11.57 |
| 2014-11-21 | 8.29 |
| 2014-11-20 | 1.73 |
| 2014-11-19 | 2.64 |
| 2014-11-18 | 0.81 |
| 2014-11-17 | 6.83 |
| 2014-11-14 | 17.77 |
| 2014-11-13 | 19.59 |
| 2014-11-12 | 10.11 |
| 2014-11-11 | 6.83 |
| 2014-11-10 | 10.84 |
| 2014-11-07 | -4.11 |
| 2014-11-06 | -5.57 |
| 2014-11-05 | -4.84 |
| 2014-11-04 | -5.20 |
| 2014-11-03 | -9.58 |
| 2014-10-31 | -9.58 |
| 2014-10-30 | -10.85 |
| 2014-10-29 | -9.58 |
| 2014-10-28 | -8.30 |
| 2014-10-27 | -10.49 |
| 2014-10-24 | -5.38 |
| 2014-10-23 | -5.75 |
| 2014-10-22 | -4.65 |
| 2014-10-21 | -6.11 |
| 2014-10-20 | -4.47 |
| 2014-10-17 | -5.57 |
| 2014-10-16 | -6.48 |
| 2014-10-15 | -3.93 |
| 2014-10-14 | -4.84 |
| 2014-10-13 | -3.74 |
| 2014-10-10 | -1.56 |
| 2014-10-09 | 1.18 |
| 2014-10-08 | 1.54 |
| 2014-10-07 | 2.09 |
| 2014-10-06 | 2.27 |
| 2014-10-03 | 0.45 |
| 2014-09-30 | -1.37 |
| 2014-09-29 | 2.64 |
| 2014-09-26 | 4.83 |
| 2014-09-25 | 3.91 |
| 2014-09-24 | 4.83 |
| 2014-09-23 | 3.00 |
| 2014-09-22 | 1.18 |
| 2014-09-19 | 2.09 |
| 2014-09-18 | 1.18 |
| 2014-09-17 | -0.28 |
| 2014-09-16 | -0.46 |
| 2014-09-15 | 1.73 |
| 2014-09-12 | 3.18 |
| 2014-09-11 | 5.37 |
| 2014-09-10 | 7.01 |
| 2014-09-08 | 7.56 |
| 2014-09-05 | 8.65 |
| 2014-09-04 | 7.38 |
| 2014-09-03 | 5.01 |
| 2014-09-02 | 3.55 |
| 2014-09-01 | -0.46 |
| 2014-08-29 | -3.01 |
| 2014-08-28 | -5.75 |
| 2014-08-27 | -2.10 |
| 2014-08-26 | 5.37 |
| 2014-08-25 | 6.65 |
| 2014-08-22 | 6.10 |
| 2014-08-21 | 5.01 |
| 2014-08-20 | 6.28 |
| 2014-08-19 | 6.65 |
| 2014-08-18 | 7.38 |
| 2014-08-15 | 7.56 |
| 2014-08-14 | 9.02 |
| 2014-08-13 | 9.02 |
| 2014-08-12 | 7.92 |
| 2014-08-11 | 6.65 |
| 2014-08-08 | 5.37 |
| 2014-08-07 | 7.01 |
| 2014-08-06 | 8.65 |
| 2014-08-05 | 8.11 |
| 2014-08-04 | 7.20 |
| 2014-08-01 | 5.01 |
| 2014-07-31 | 6.65 |
| 2014-07-30 | 6.10 |
| 2014-07-29 | 10.11 |
| 2014-07-28 | 11.21 |
| 2014-07-25 | 8.47 |
| 2014-07-24 | 7.20 |
| 2014-07-23 | 7.20 |
| 2014-07-22 | 5.55 |
| 2014-07-21 | 3.37 |
| 2014-07-18 | 3.00 |
| 2014-07-17 | 3.73 |
| 2014-07-16 | 5.37 |
| 2014-07-15 | 6.10 |
| 2014-07-14 | 5.92 |
| 2014-07-11 | -1.19 |
| 2014-07-10 | -0.64 |
| 2014-07-09 | -3.56 |
| 2014-07-08 | 2.46 |
| 2014-07-07 | -0.83 |
| 2014-07-04 | -3.20 |
| 2014-07-03 | -3.01 |
| 2014-07-02 | -5.20 |
| 2014-06-30 | -7.39 |
| 2014-06-27 | -6.66 |
| 2014-06-26 | -5.38 |
| 2014-06-25 | -7.57 |
| 2014-06-24 | -6.66 |
| 2014-06-23 | -6.66 |
| 2014-06-20 | -7.57 |
| 2014-06-19 | -8.30 |
| 2014-06-18 | -7.21 |
| 2014-06-17 | -8.30 |
| 2014-06-16 | -3.74 |
| 2014-06-13 | -6.11 |
| 2014-06-12 | -7.57 |
| 2014-06-11 | -8.30 |
| 2014-06-10 | -9.94 |
| 2014-06-09 | -14.32 |
| 2014-06-06 | -16.32 |
| 2014-06-05 | -16.14 |
| 2014-06-04 | -17.23 |
| 2014-06-03 | -15.96 |
| 2014-05-30 | -16.06 |
| 2014-05-29 | -18.39 |
| 2014-05-28 | -17.50 |
| 2014-05-27 | -17.32 |
| 2014-05-26 | -16.42 |
| 2014-05-23 | -16.96 |
| 2014-05-22 | -17.50 |
| 2014-05-21 | -19.29 |
| 2014-05-20 | -19.47 |
| 2014-05-19 | -18.57 |
| 2014-05-16 | -21.08 |
| 2014-05-15 | -20.55 |
| 2014-05-14 | -19.65 |
| 2014-05-13 | -19.11 |
| 2014-05-12 | -18.93 |
| 2014-05-09 | -20.73 |
| 2014-05-08 | -21.62 |
| 2014-05-07 | -21.62 |
| 2014-05-05 | -19.29 |
| 2014-05-02 | -17.86 |
| 2014-04-30 | -18.57 |
| 2014-04-29 | -19.65 |
| 2014-04-28 | -19.11 |
| 2014-04-25 | -15.52 |
| 2014-04-24 | -13.01 |
| 2014-04-23 | -13.73 |
| 2014-04-22 | -11.76 |
| 2014-04-17 | -11.04 |
| 2014-04-16 | -11.94 |
| 2014-04-15 | -14.27 |
| 2014-04-14 | -9.07 |
| 2014-04-11 | -7.45 |
| 2014-04-10 | -5.66 |
| 2014-04-09 | -22.16 |
| 2014-04-08 | -23.24 |
| 2014-04-07 | -23.06 |
| 2014-04-04 | -21.62 |
| 2014-04-03 | -21.44 |
| 2014-04-02 | -21.44 |
| 2014-04-01 | -24.13 |
| 2014-03-31 | -24.31 |
| 2014-03-28 | -27.90 |
| 2014-03-27 | -26.29 |
| 2014-03-26 | -23.95 |
| 2014-03-25 | -21.26 |
| 2014-03-24 | -19.47 |
| 2014-03-21 | -20.19 |
| 2014-03-20 | -21.08 |
| 2014-03-19 | -18.21 |
| 2014-03-18 | -18.39 |
| 2014-03-17 | -18.93 |
| 2014-03-14 | -18.39 |
| 2014-03-13 | -16.42 |
| 2014-03-12 | -16.42 |
| 2014-03-11 | -12.48 |
| 2014-03-10 | -11.94 |
| 2014-03-07 | -9.43 |
| 2014-03-06 | -9.61 |
| 2014-03-05 | -8.89 |
| 2014-03-04 | -9.79 |
| 2014-03-03 | -10.14 |
| 2014-02-28 | -11.76 |
| 2014-02-27 | -12.65 |
| 2014-02-26 | -11.58 |
| 2014-02-25 | -12.65 |
| 2014-02-24 | -11.76 |
| 2014-02-21 | -11.22 |
| 2014-02-20 | -10.68 |
| 2014-02-19 | -9.43 |
| 2014-02-18 | -8.89 |
| 2014-02-17 | -7.99 |
| 2014-02-14 | -7.09 |
| 2014-02-13 | -7.09 |
| 2014-02-12 | -6.20 |
| 2014-02-11 | -7.99 |
| 2014-02-10 | -9.07 |
| 2014-02-07 | -8.89 |
| 2014-02-06 | -11.58 |
| 2014-02-05 | -14.09 |
| 2014-02-04 | -12.30 |
| 2014-01-30 | -8.53 |
| 2014-01-29 | -7.99 |
| 2014-01-28 | -7.99 |
| 2014-01-27 | -8.53 |
| 2014-01-24 | -3.33 |
| 2014-01-23 | -2.07 |
| 2014-01-22 | -1.71 |
| 2014-01-21 | -1.36 |
| 2014-01-20 | 1.69 |
| 2014-01-17 | -4.05 |
| 2014-01-16 | -2.61 |
| 2014-01-15 | -1.36 |
| 2014-01-14 | -2.25 |
| 2014-01-13 | -0.64 |
| 2014-01-10 | -2.61 |
| 2014-01-09 | -4.94 |
| 2014-01-08 | -0.46 |
| 2014-01-07 | 0.44 |
| 2014-01-06 | 1.33 |
| 2014-01-03 | 2.95 |
| 2014-01-02 | 6.72 |
| 2013-12-31 | 9.05 |
| 2013-12-30 | 6.18 |
| 2013-12-27 | 13.17 |
| 2013-12-24 | 12.10 |
| 2013-12-23 | 11.74 |
| 2013-12-20 | 10.48 |
| 2013-12-19 | 11.20 |
| 2013-12-18 | 14.97 |
| 2013-12-17 | 15.32 |
| 2013-12-16 | 17.48 |
| 2013-12-13 | 18.37 |
| 2013-12-12 | 14.25 |
| 2013-12-11 | 9.76 |
| 2013-12-10 | 14.61 |
| 2013-12-09 | 16.58 |
| 2013-12-06 | 16.22 |
| 2013-12-05 | 17.84 |
| 2013-12-04 | 19.27 |
| 2013-12-03 | 17.12 |
| 2013-12-02 | 15.15 |
| 2013-11-29 | 18.19 |
| 2013-11-28 | 13.53 |
| 2013-11-27 | 11.92 |
| 2013-11-26 | 11.38 |
| 2013-11-25 | 13.53 |
| 2013-11-22 | 13.35 |
| 2013-11-21 | 12.10 |
| 2013-11-20 | 13.35 |
| 2013-11-19 | 10.30 |
| 2013-11-18 | 11.74 |
| 2013-11-15 | 0.80 |
| 2013-11-14 | 1.69 |
| 2013-11-13 | -1.00 |
| 2013-11-12 | 4.03 |
| 2013-11-11 | 5.28 |
| 2013-11-08 | 4.74 |
| 2013-11-07 | 7.07 |
| 2013-11-06 | 5.64 |
| 2013-11-05 | 5.64 |
| 2013-11-04 | 2.41 |
| 2013-11-01 | -0.10 |
| 2013-10-31 | -0.64 |
| 2013-10-30 | 1.16 |
| 2013-10-29 | -5.30 |
| 2013-10-28 | -0.64 |
| 2013-10-25 | 0.44 |
| 2013-10-24 | 2.77 |
| 2013-10-23 | 0.98 |
| 2013-10-22 | 6.18 |
| 2013-10-21 | 4.74 |
| 2013-10-18 | 2.05 |
| 2013-10-17 | 4.74 |
| 2013-10-16 | -2.25 |
| 2013-10-15 | -1.36 |
| 2013-10-11 | -5.84 |
| 2013-10-10 | -10.50 |
| 2013-10-09 | -10.32 |
| 2013-10-08 | -9.07 |
| 2013-10-07 | -10.14 |
| 2013-10-04 | -11.22 |
| 2013-10-03 | -12.48 |
| 2013-10-02 | -13.37 |
| 2013-09-30 | -13.73 |
| 2013-09-27 | -13.01 |
| 2013-09-26 | -12.83 |
| 2013-09-25 | -12.12 |
| 2013-09-24 | -12.65 |
| 2013-09-23 | -11.76 |
| 2013-09-19 | -11.40 |
| 2013-09-18 | -12.12 |
| 2013-09-17 | -12.30 |
| 2013-09-16 | -11.22 |
| 2013-09-13 | -9.43 |
| 2013-09-12 | -7.63 |
| 2013-09-11 | -7.63 |
| 2013-09-10 | -6.74 |
| 2013-09-09 | -11.76 |
| 2013-09-06 | -10.14 |
| 2013-09-05 | -10.86 |
| 2013-09-04 | -9.79 |
| 2013-09-03 | -10.14 |
| 2013-09-02 | -13.19 |
| 2013-08-30 | -14.45 |
| 2013-08-29 | -15.70 |
| 2013-08-28 | -15.35 |
| 2013-08-27 | -12.83 |
| 2013-08-26 | -12.12 |
| 2013-08-23 | -11.94 |
| 2013-08-22 | -10.32 |
| 2013-08-21 | -11.76 |
| 2013-08-20 | -13.19 |
| 2013-08-19 | -8.53 |
| 2013-08-16 | -9.79 |
| 2013-08-15 | -7.27 |
| 2013-08-13 | -3.69 |
| 2013-08-12 | -5.66 |
| 2013-08-09 | -5.12 |
| 2013-08-08 | -8.35 |
| 2013-08-07 | -8.53 |
| 2013-08-06 | -4.76 |
| 2013-08-05 | -13.19 |
| 2013-08-02 | -13.55 |
| 2013-08-01 | -14.81 |
| 2013-07-31 | -17.86 |
| 2013-07-30 | -17.50 |
| 2013-07-29 | -16.24 |
| 2013-07-26 | -13.91 |
| 2013-07-25 | -13.19 |
| 2013-07-24 | -12.65 |
| 2013-07-23 | -13.01 |
| 2013-07-22 | -19.29 |
| 2013-07-19 | -20.19 |
| 2013-07-18 | -25.21 |
| 2013-07-17 | -24.13 |
| 2013-07-16 | -22.34 |
| 2013-07-15 | -21.62 |
| 2013-07-12 | -25.03 |
| 2013-07-11 | -26.11 |
| 2013-07-10 | -30.59 |
| 2013-07-09 | -29.16 |
| 2013-07-08 | -27.00 |
| 2013-07-05 | -24.13 |
| 2013-07-04 | -25.03 |
| 2013-07-03 | -26.29 |
| 2013-07-02 | -24.85 |
| 2013-06-28 | -23.42 |
| 2013-06-27 | -25.21 |
| 2013-06-26 | -25.57 |
| 2013-06-25 | -26.64 |
| 2013-06-24 | -25.21 |
| 2013-06-21 | -19.29 |
| 2013-06-20 | -18.75 |
| 2013-06-19 | -15.77 |
| 2013-06-18 | -16.12 |
| 2013-06-17 | -15.77 |
| 2013-06-14 | -16.47 |
| 2013-06-13 | -15.25 |
| 2013-06-11 | -12.80 |
| 2013-06-10 | -10.53 |
| 2013-06-07 | -8.96 |
| 2013-06-06 | -8.61 |
| 2013-06-05 | -6.86 |
| 2013-06-04 | -6.34 |
| 2013-06-03 | -4.76 |
| 2013-05-31 | -3.02 |
| 2013-05-30 | -2.14 |
| 2013-05-29 | -1.27 |
| 2013-05-28 | -0.57 |
| 2013-05-27 | -0.92 |
| 2013-05-24 | -0.57 |
| 2013-05-23 | 1.35 |
| 2013-05-22 | 4.85 |
| 2013-05-21 | 5.02 |
| 2013-05-20 | 4.67 |
| 2013-05-16 | 2.93 |
| 2013-05-15 | 2.93 |
| 2013-05-14 | 3.63 |
| 2013-05-13 | 6.07 |
| 2013-05-10 | 8.34 |
| 2013-05-09 | 7.29 |
| 2013-05-08 | 9.22 |
| 2013-05-07 | 5.20 |
| 2013-05-06 | 3.80 |
| 2013-05-03 | 0.30 |
| 2013-05-02 | -1.97 |
| 2013-04-30 | 1.00 |
| 2013-04-29 | 0.13 |
| 2013-04-26 | 2.23 |
| 2013-04-25 | 3.45 |
| 2013-04-24 | 3.28 |
| 2013-04-23 | 2.40 |
| 2013-04-22 | 5.02 |
| 2013-04-19 | 6.25 |
| 2013-04-18 | 3.63 |
| 2013-04-17 | 3.97 |
| 2013-04-16 | 4.32 |
| 2013-04-15 | 3.80 |
| 2013-04-12 | 7.12 |
| 2013-04-11 | 9.57 |
| 2013-04-10 | 7.12 |
| 2013-04-09 | 3.10 |
| 2013-04-08 | 1.88 |
| 2013-04-05 | 3.63 |
| 2013-04-03 | 9.04 |
| 2013-04-02 | 9.57 |
| 2013-03-28 | 20.75 |
| 2013-03-27 | 24.77 |
| 2013-03-26 | 25.47 |
| 2013-03-25 | 26.34 |
| 2013-03-22 | 27.39 |
| 2013-03-21 | 29.84 |
| 2013-03-20 | 25.29 |
| 2013-03-19 | 22.15 |
| 2013-03-18 | 22.15 |
| 2013-03-15 | 24.77 |
| 2013-03-14 | 27.57 |
| 2013-03-13 | 24.59 |
| 2013-03-12 | 29.84 |
| 2013-03-11 | 33.33 |
| 2013-03-08 | 34.03 |
| 2013-03-07 | 33.68 |
| 2013-03-06 | 36.30 |
| 2013-03-05 | 37.00 |
| 2013-03-04 | 32.81 |
| 2013-03-01 | 33.16 |
| 2013-02-28 | 32.28 |
| 2013-02-27 | 29.31 |
| 2013-02-26 | 27.57 |
| 2013-02-25 | 31.06 |
| 2013-02-22 | 32.28 |
| 2013-02-21 | 32.46 |
| 2013-02-20 | 37.00 |
| 2013-02-19 | 36.83 |
| 2013-02-18 | 38.22 |
| 2013-02-15 | 36.65 |
| 2013-02-14 | 37.35 |
| 2013-02-08 | 34.56 |
| 2013-02-07 | 31.24 |
| 2013-02-06 | 35.60 |
| 2013-02-05 | 34.03 |
| 2013-02-04 | 37.35 |
| 2013-02-01 | 39.27 |
| 2013-01-31 | 38.40 |
| 2013-01-30 | 39.27 |
| 2013-01-29 | 38.05 |
| 2013-01-28 | 35.78 |
| 2013-01-25 | 36.65 |
| 2013-01-24 | 42.59 |
| 2013-01-23 | 43.12 |
| 2013-01-22 | 44.52 |
| 2013-01-21 | 46.09 |
| 2013-01-18 | 47.84 |
| 2013-01-17 | 45.56 |
| 2013-01-16 | 47.49 |
| 2013-01-15 | 43.29 |
| 2013-01-14 | 38.92 |
| 2013-01-11 | 37.88 |
| 2013-01-10 | 39.27 |
| 2013-01-09 | 41.55 |
| 2013-01-08 | 38.92 |
| 2013-01-07 | 41.55 |
| 2013-01-04 | 39.45 |
| 2013-01-03 | 41.37 |
| 2013-01-02 | 35.60 |
| 2012-12-31 | 32.63 |
| 2012-12-28 | 33.16 |
| 2012-12-27 | 33.51 |
| 2012-12-24 | 33.86 |
| 2012-12-21 | 32.98 |
| 2012-12-20 | 35.25 |
| 2012-12-19 | 32.11 |
| 2012-12-18 | 32.98 |
| 2012-12-17 | 36.13 |
| 2012-12-14 | 36.30 |
| 2012-12-13 | 33.51 |
| 2012-12-12 | 35.43 |
| 2012-12-11 | 30.19 |
| 2012-12-10 | 31.06 |
| 2012-12-07 | 29.66 |
| 2012-12-06 | 24.59 |
| 2012-12-05 | 25.29 |
| 2012-12-04 | 21.27 |
| 2012-12-03 | 27.74 |
| 2012-11-30 | 27.91 |
| 2012-11-29 | 27.91 |
| 2012-11-28 | 27.39 |
| 2012-11-27 | 24.77 |
| 2012-11-26 | 24.77 |
| 2012-11-23 | 24.25 |
| 2012-11-22 | 16.91 |
| 2012-11-21 | 16.21 |
| 2012-11-20 | 15.16 |
| 2012-11-19 | 16.21 |
| 2012-11-16 | 14.81 |
| 2012-11-15 | 9.57 |
| 2012-11-14 | 11.49 |
| 2012-11-13 | 9.22 |
| 2012-11-12 | 12.89 |
| 2012-11-09 | 14.28 |
| 2012-11-08 | 15.16 |
| 2012-11-07 | 18.13 |
| 2012-11-06 | 17.26 |
| 2012-11-05 | 17.95 |
| 2012-11-02 | 15.68 |
| 2012-11-01 | 14.98 |
| 2012-10-31 | 13.06 |
| 2012-10-30 | 10.79 |
| 2012-10-29 | 12.54 |
| 2012-10-26 | 10.09 |
| 2012-10-25 | 13.59 |
| 2012-10-24 | 17.43 |
| 2012-10-22 | 15.86 |
| 2012-10-19 | 13.76 |
| 2012-10-18 | 15.16 |
| 2012-10-17 | 12.01 |
| 2012-10-16 | 12.89 |
| 2012-10-15 | 12.36 |
| 2012-10-12 | 12.54 |
| 2012-10-11 | 12.01 |
| 2012-10-10 | 13.59 |
| 2012-10-09 | 9.57 |
| 2012-10-08 | 5.55 |
| 2012-10-05 | 6.60 |
| 2012-10-04 | 6.25 |
| 2012-10-03 | 6.07 |
| 2012-09-28 | 4.32 |
| 2012-09-27 | 3.10 |
| 2012-09-26 | 2.58 |
| 2012-09-25 | 4.32 |
| 2012-09-24 | 4.32 |
| 2012-09-21 | 4.85 |
| 2012-09-20 | 5.55 |
| 2012-09-19 | 7.29 |
| 2012-09-18 | 5.02 |
| 2012-09-17 | 6.77 |
| 2012-09-14 | 3.28 |
| 2012-09-13 | 1.18 |
| 2012-09-12 | 1.88 |
| 2012-09-11 | 1.35 |
| 2012-09-10 | 3.45 |
| 2012-09-07 | 3.10 |
| 2012-09-06 | -0.74 |
| 2012-09-05 | -4.76 |
| 2012-09-04 | -1.79 |
| 2012-09-03 | 1.00 |
| 2012-08-31 | 3.45 |
| 2012-08-30 | 5.90 |
| 2012-08-29 | 5.90 |
| 2012-08-28 | 8.52 |
| 2012-08-27 | 7.29 |
| 2012-08-24 | 9.22 |
| 2012-08-23 | 10.96 |
| 2012-08-22 | 11.49 |
| 2012-08-21 | 9.92 |
| 2012-08-20 | 10.79 |
| 2012-08-17 | 7.29 |
| 2012-08-16 | 7.47 |
| 2012-08-15 | 6.95 |
| 2012-08-14 | 10.27 |
| 2012-08-13 | 9.39 |
| 2012-08-10 | 14.63 |
| 2012-08-09 | 18.83 |
| 2012-08-08 | 14.46 |
| 2012-08-07 | 12.89 |
| 2012-08-06 | 7.47 |
| 2012-08-03 | 6.77 |
| 2012-08-02 | 9.04 |
| 2012-08-01 | 7.99 |
| 2012-07-31 | 6.25 |
| 2012-07-30 | 1.88 |
| 2012-07-27 | 2.58 |
| 2012-07-26 | 0.83 |
| 2012-07-25 | 4.85 |
| 2012-07-24 | 5.02 |
| 2012-07-23 | 2.23 |
| 2012-07-20 | -0.22 |
| 2012-07-19 | 2.93 |
| 2012-07-18 | 4.67 |
| 2012-07-17 | 4.85 |
| 2012-07-16 | 5.37 |
| 2012-07-13 | 4.67 |
| 2012-07-12 | 4.50 |
| 2012-07-11 | 5.20 |
| 2012-07-10 | 5.37 |
| 2012-07-09 | 6.07 |
| 2012-07-06 | 4.85 |
| 2012-07-05 | 8.52 |
| 2012-07-04 | 9.39 |
| 2012-07-03 | 9.22 |
| 2012-06-29 | 8.34 |
| 2012-06-28 | 7.47 |
| 2012-06-27 | 12.01 |
| 2012-06-26 | 13.59 |
| 2012-06-25 | 12.01 |
| 2012-06-22 | 11.66 |
| 2012-06-21 | 13.94 |
| 2012-06-20 | 15.68 |
| 2012-06-19 | 15.16 |
| 2012-06-18 | 13.41 |
| 2012-06-15 | 13.59 |
| 2012-06-14 | 12.01 |
| 2012-06-13 | 12.89 |
| 2012-06-12 | 10.96 |
| 2012-06-11 | 11.31 |
| 2012-06-08 | 7.12 |
| 2012-06-07 | 9.22 |
| 2012-06-06 | 8.52 |
| 2012-06-05 | 9.22 |
| 2012-06-04 | 12.36 |
| 2012-06-01 | 17.60 |
| 2012-05-31 | 20.23 |
| 2012-05-30 | 19.88 |
| 2012-05-29 | 23.72 |
| 2012-05-28 | 19.18 |
| 2012-05-25 | 16.56 |
| 2012-05-24 | 13.94 |
| 2012-05-23 | 16.91 |
| 2012-05-22 | 22.32 |
| 2012-05-21 | 20.58 |
| 2012-05-18 | 17.60 |
| 2012-05-17 | 17.60 |
| 2012-05-16 | 21.10 |
| 2012-05-15 | 25.12 |
| 2012-05-14 | 25.82 |
| 2012-05-11 | 27.91 |
| 2012-05-10 | 28.79 |
| 2012-05-09 | 30.01 |
| 2012-05-08 | 31.93 |
| 2012-05-07 | 31.93 |
| 2012-05-04 | 35.43 |
| 2012-05-03 | 35.25 |
| 2012-05-02 | 37.00 |
| 2012-04-30 | 26.52 |
| 2012-04-27 | 25.99 |
| 2012-04-26 | 27.91 |
| 2012-04-25 | 25.99 |
| 2012-04-24 | 26.17 |
| 2012-04-23 | 26.34 |
| 2012-04-20 | 29.84 |
| 2012-04-19 | 27.74 |
| 2012-04-18 | 29.14 |
| 2012-04-17 | 28.44 |
| 2012-04-16 | 35.43 |
| 2012-04-13 | 36.30 |
| 2012-04-12 | 35.95 |
| 2012-04-11 | 35.08 |
| 2012-04-10 | 35.25 |
| 2012-04-05 | 33.51 |
| 2012-04-03 | 33.51 |
| 2012-04-02 | 31.93 |
| 2012-03-30 | 36.65 |
| 2012-03-29 | 30.89 |
| 2012-03-28 | 34.56 |
| 2012-03-27 | 35.25 |
| 2012-03-26 | 32.11 |
| 2012-03-23 | 37.70 |
| 2012-03-22 | 38.57 |
| 2012-03-21 | 28.79 |
| 2012-03-20 | 32.46 |
| 2012-03-19 | 36.30 |
| 2012-03-16 | 38.22 |
| 2012-03-15 | 38.05 |
| 2012-03-14 | 41.89 |
| 2012-03-13 | 45.74 |
| 2012-03-12 | 46.26 |
| 2012-03-09 | 51.68 |
| 2012-03-08 | 52.55 |
| 2012-03-07 | 52.03 |
| 2012-03-06 | 51.86 |
| 2012-03-05 | 57.27 |
| 2012-03-02 | 56.40 |
| 2012-03-01 | 55.35 |
| 2012-02-29 | 58.67 |
| 2012-02-28 | 49.76 |
| 2012-02-27 | 51.33 |
| 2012-02-24 | 56.40 |
| 2012-02-23 | 54.13 |
| 2012-02-22 | 57.10 |
| 2012-02-21 | 56.40 |
| 2012-02-20 | 57.27 |
| 2012-02-17 | 57.62 |
| 2012-02-16 | 56.92 |
| 2012-02-15 | 59.19 |
| 2012-02-14 | 53.43 |
| 2012-02-13 | 55.35 |
| 2012-02-10 | 53.60 |
| 2012-02-09 | 61.47 |
| 2012-02-08 | 56.75 |
| 2012-02-07 | 52.03 |
| 2012-02-06 | 51.68 |
| 2012-02-03 | 51.68 |
| 2012-02-02 | 51.86 |
| 2012-02-01 | 46.96 |
| 2012-01-31 | 39.97 |
| 2012-01-30 | 37.88 |
| 2012-01-27 | 44.17 |
| 2012-01-26 | 36.13 |
| 2012-01-20 | 32.98 |
| 2012-01-19 | 32.63 |
| 2012-01-18 | 33.16 |
| 2012-01-17 | 33.51 |
| 2012-01-16 | 28.96 |
| 2012-01-13 | 31.41 |
| 2012-01-12 | 30.54 |
| 2012-01-11 | 35.78 |
| 2012-01-10 | 36.83 |
| 2012-01-09 | 29.14 |
| 2012-01-06 | 19.00 |
| 2012-01-05 | 23.90 |
| 2012-01-04 | 25.47 |
| 2012-01-03 | 27.91 |
| 2011-12-30 | 27.04 |
| 2011-12-29 | 25.29 |
| 2011-12-28 | 23.55 |
| 2011-12-23 | 23.90 |
| 2011-12-22 | 20.93 |
| 2011-12-21 | 16.73 |
| 2011-12-20 | 16.38 |
| 2011-12-19 | 18.30 |
| 2011-12-16 | 20.58 |
| 2011-12-15 | 19.53 |
| 2011-12-14 | 21.80 |
| 2011-12-13 | 23.20 |
| 2011-12-12 | 25.64 |
| 2011-12-09 | 31.24 |
| 2011-12-08 | 35.78 |
| 2011-12-07 | 35.95 |
| 2011-12-06 | 36.83 |
| 2011-12-05 | 37.53 |
| 2011-12-02 | 35.95 |
| 2011-12-01 | 29.31 |
| 2011-11-30 | 21.45 |
| 2011-11-29 | 21.27 |
| 2011-11-28 | 19.53 |
| 2011-11-25 | 16.73 |
| 2011-11-24 | 20.40 |
| 2011-11-23 | 19.35 |
| 2011-11-22 | 26.69 |
| 2011-11-21 | 21.80 |
| 2011-11-18 | 25.82 |
| 2011-11-17 | 30.71 |
| 2011-11-16 | 25.82 |
| 2011-11-15 | 27.74 |
| 2011-11-14 | 30.36 |
| 2011-11-11 | 31.06 |
| 2011-11-10 | 32.28 |
| 2011-11-09 | 37.00 |
| 2011-11-08 | 35.78 |
| 2011-11-07 | 36.65 |
| 2011-11-04 | 34.56 |
| 2011-11-03 | 34.90 |
| 2011-11-02 | 31.06 |
| 2011-11-01 | 19.53 |
| 2011-10-31 | 23.90 |
| 2011-10-28 | 21.62 |
| 2011-10-27 | 20.93 |
| 2011-10-26 | 13.06 |
| 2011-10-25 | 7.12 |
| 2011-10-24 | 6.25 |
| 2011-10-21 | 1.18 |
| 2011-10-20 | -0.39 |
| 2011-10-19 | 3.97 |
| 2011-10-18 | 3.63 |
| 2011-10-17 | 13.06 |
| 2011-10-14 | 4.67 |
| 2011-10-13 | 7.99 |
| 2011-10-12 | -2.14 |
| 2011-10-11 | -5.99 |
| 2011-10-10 | -7.38 |
| 2011-10-07 | -11.58 |
| 2011-10-06 | -23.29 |
| 2011-10-04 | -30.97 |
| 2011-10-03 | -27.13 |
| 2011-09-30 | -18.57 |
| 2011-09-28 | -13.67 |
| 2011-09-27 | -16.12 |
| 2011-09-26 | -24.86 |
| 2011-09-23 | -17.69 |
| 2011-09-22 | -16.82 |
| 2011-09-21 | -8.43 |
| 2011-09-20 | -6.16 |
| 2011-09-19 | -5.99 |
| 2011-09-16 | 0.13 |
| 2011-09-15 | -1.27 |
| 2011-09-14 | -5.81 |
| 2011-09-12 | -1.97 |
| 2011-09-09 | 7.82 |
| 2011-09-08 | 7.99 |
| 2011-09-07 | 6.95 |
| 2011-09-06 | 6.25 |
| 2011-09-05 | 7.82 |
| 2011-09-02 | 16.03 |
| 2011-09-01 | 20.23 |
| 2011-08-31 | 22.50 |
| 2011-08-30 | 22.85 |
| 2011-08-29 | 20.23 |
| 2011-08-26 | 18.48 |
| 2011-08-25 | 18.83 |
| 2011-08-24 | 11.49 |
| 2011-08-23 | 13.59 |
| 2011-08-22 | 3.97 |
| 2011-08-19 | 13.59 |
| 2011-08-18 | 24.77 |
| 2011-08-17 | 26.87 |
| 2011-08-16 | 28.44 |
| 2011-08-15 | 25.47 |
| 2011-08-12 | 33.51 |
| 2011-08-11 | 33.33 |
| 2011-08-10 | 38.75 |
| 2011-08-09 | 39.97 |
| 2011-08-08 | 39.10 |
| 2011-08-05 | 51.33 |
| 2011-08-04 | 61.12 |
| 2011-08-03 | 70.55 |
| 2011-08-02 | 74.75 |
| 2011-08-01 | 76.49 |
| 2011-07-29 | 76.15 |
| 2011-07-28 | 77.89 |
| 2011-07-27 | 81.74 |
| 2011-07-26 | 78.94 |
| 2011-07-25 | 78.59 |
| 2011-07-22 | 83.83 |
| 2011-07-21 | 84.53 |
| 2011-07-20 | 77.89 |
| 2011-07-19 | 79.29 |
| 2011-07-18 | 84.53 |
| 2011-07-15 | 80.34 |
| 2011-07-14 | 72.48 |
| 2011-07-13 | 71.95 |
| 2011-07-12 | 70.03 |
| 2011-07-11 | 73.35 |
| 2011-07-08 | 71.43 |
| 2011-07-07 | 71.60 |
| 2011-07-06 | 74.40 |
| 2011-07-05 | 71.25 |
| 2011-07-04 | 76.84 |
| 2011-06-30 | 69.16 |
| 2011-06-29 | 67.41 |
| 2011-06-28 | 64.79 |
| 2011-06-27 | 68.28 |
| 2011-06-24 | 66.36 |
| 2011-06-23 | 54.13 |
| 2011-06-22 | 56.75 |
| 2011-06-21 | 55.70 |
| 2011-06-20 | 54.65 |
| 2011-06-17 | 60.94 |
| 2011-06-16 | 59.02 |
| 2011-06-15 | 62.51 |
| 2011-06-14 | 59.89 |
| 2011-06-13 | 56.22 |
| 2011-06-10 | 56.75 |
| 2011-06-09 | 57.97 |
| 2011-06-08 | 61.64 |
| 2011-06-07 | 63.74 |
| 2011-06-03 | 65.31 |
| 2011-06-02 | 66.88 |
| 2011-06-01 | 70.03 |
| 2011-05-31 | 67.41 |
| 2011-05-30 | 63.04 |
| 2011-05-27 | 59.89 |
| 2011-05-26 | 62.51 |
| 2011-05-25 | 62.34 |
| 2011-05-24 | 57.80 |
| 2011-05-23 | 62.51 |
| 2011-05-20 | 66.01 |
| 2011-05-19 | 78.94 |
| 2011-05-18 | 80.69 |
| 2011-05-17 | 78.94 |
| 2011-05-16 | 83.13 |
| 2011-05-13 | 83.92 |
| 2011-05-12 | 85.65 |
| 2011-05-11 | 82.88 |
| 2011-05-09 | 84.27 |
| 2011-05-06 | 81.50 |
| 2011-05-05 | 82.53 |
| 2011-05-04 | 86.69 |
| 2011-05-03 | 87.38 |
| 2011-04-29 | 85.31 |
| 2011-04-28 | 85.65 |
| 2011-04-27 | 91.54 |
| 2011-04-26 | 84.96 |
| 2011-04-21 | 80.11 |
| 2011-04-20 | 80.46 |
| 2011-04-19 | 76.30 |
| 2011-04-18 | 78.38 |
| 2011-04-15 | 80.11 |
| 2011-04-14 | 79.76 |
| 2011-04-13 | 81.50 |
| 2011-04-12 | 82.88 |
| 2011-04-11 | 81.84 |
| 2011-04-08 | 85.65 |
| 2011-04-07 | 87.38 |
| 2011-04-06 | 94.31 |
| 2011-04-04 | 82.88 |
| 2011-04-01 | 74.22 |
| 2011-03-31 | 61.93 |
| 2011-03-30 | 62.44 |
| 2011-03-29 | 62.10 |
| 2011-03-28 | 56.73 |
| 2011-03-25 | 60.19 |
| 2011-03-24 | 47.20 |
| 2011-03-23 | 49.80 |
| 2011-03-22 | 47.55 |
| 2011-03-21 | 47.55 |
| 2011-03-18 | 42.36 |
| 2011-03-17 | 37.33 |
| 2011-03-16 | 44.78 |
| 2011-03-15 | 45.30 |
| 2011-03-14 | 50.15 |
| 2011-03-11 | 44.09 |
| 2011-03-10 | 44.95 |
| 2011-03-09 | 47.90 |
| 2011-03-08 | 48.76 |
| 2011-03-07 | 48.07 |
| 2011-03-04 | 48.42 |
| 2011-03-03 | 49.28 |
| 2011-03-02 | 50.67 |
| 2011-03-01 | 47.03 |
| 2011-02-28 | 39.24 |
| 2011-02-25 | 34.56 |
| 2011-02-24 | 32.83 |
| 2011-02-23 | 38.03 |
| 2011-02-22 | 36.12 |
| 2011-02-21 | 42.18 |
| 2011-02-18 | 44.95 |
| 2011-02-17 | 33.18 |
| 2011-02-16 | 31.96 |
| 2011-02-15 | 33.35 |
| 2011-02-14 | 33.52 |
| 2011-02-11 | 32.48 |
| 2011-02-10 | 30.06 |
| 2011-02-09 | 32.66 |
| 2011-02-08 | 36.64 |
| 2011-02-07 | 39.41 |
| 2011-02-02 | 38.55 |
| 2011-02-01 | 33.52 |
| 2011-01-31 | 28.15 |
| 2011-01-28 | 30.93 |
| 2011-01-27 | 32.48 |
| 2011-01-26 | 35.43 |
| 2011-01-25 | 33.35 |
| 2011-01-24 | 37.33 |
| 2011-01-21 | 43.22 |
| 2011-01-20 | 43.22 |
| 2011-01-19 | 48.07 |
| 2011-01-18 | 43.74 |
| 2011-01-17 | 45.47 |
| 2011-01-14 | 49.46 |
| 2011-01-13 | 49.80 |
| 2011-01-12 | 51.36 |
| 2011-01-11 | 51.36 |
| 2011-01-10 | 48.07 |
| 2011-01-07 | 49.80 |
| 2011-01-06 | 52.92 |
| 2011-01-05 | 54.48 |
| 2011-01-04 | 54.82 |
| 2011-01-03 | 52.75 |
| 2010-12-31 | 50.50 |
| 2010-12-30 | 48.94 |
| 2010-12-29 | 48.76 |
| 2010-12-28 | 49.98 |
| 2010-12-24 | 55.34 |
| 2010-12-23 | 55.00 |
| 2010-12-22 | 55.17 |
| 2010-12-21 | 56.21 |
| 2010-12-20 | 51.19 |
| 2010-12-17 | 51.53 |
| 2010-12-16 | 47.03 |
| 2010-12-15 | 48.76 |
| 2010-12-14 | 50.84 |
| 2010-12-13 | 49.28 |
| 2010-12-10 | 45.82 |
| 2010-12-09 | 46.34 |
| 2010-12-08 | 48.42 |
| 2010-12-07 | 48.76 |
| 2010-12-06 | 52.40 |
| 2010-12-03 | 52.57 |
| 2010-12-02 | 51.53 |
| 2010-12-01 | 55.17 |
| 2010-11-30 | 53.27 |
| 2010-11-29 | 51.71 |
| 2010-11-26 | 45.30 |
| 2010-11-25 | 43.05 |
| 2010-11-24 | 37.68 |
| 2010-11-23 | 34.22 |
| 2010-11-22 | 39.41 |
| 2010-11-19 | 32.14 |
| 2010-11-18 | 29.37 |
| 2010-11-17 | 22.96 |
| 2010-11-16 | 29.37 |
| 2010-11-15 | 34.04 |
| 2010-11-12 | 37.33 |
| 2010-11-11 | 42.53 |
| 2010-11-10 | 43.74 |
| 2010-11-09 | 42.36 |
| 2010-11-08 | 41.14 |
| 2010-11-05 | 43.74 |
| 2010-11-04 | 39.76 |
| 2010-11-03 | 34.74 |
| 2010-11-02 | 27.46 |
| 2010-11-01 | 28.85 |
| 2010-10-29 | 29.02 |
| 2010-10-28 | 26.42 |
| 2010-10-27 | 29.71 |
| 2010-10-26 | 33.35 |
| 2010-10-25 | 34.22 |
| 2010-10-22 | 30.41 |
| 2010-10-21 | 32.14 |
| 2010-10-20 | 28.15 |
| 2010-10-19 | 33.35 |
| 2010-10-18 | 28.85 |
| 2010-10-15 | 36.29 |
| 2010-10-14 | 33.00 |
| 2010-10-13 | 35.60 |
| 2010-10-12 | 30.23 |
| 2010-10-11 | 31.27 |
| 2010-10-08 | 21.92 |
| 2010-10-07 | 20.36 |
| 2010-10-06 | 11.36 |
| 2010-10-05 | 12.40 |
| 2010-10-04 | 6.33 |
| 2010-09-30 | 5.29 |
| 2010-09-29 | 7.37 |
| 2010-09-28 | 6.33 |
| 2010-09-27 | 6.85 |
| 2010-09-24 | 3.56 |
| 2010-09-22 | 5.81 |
| 2010-09-21 | 6.38 |
| 2010-09-20 | 8.08 |
| 2010-09-17 | 4.86 |
| 2010-09-16 | 2.32 |
| 2010-09-15 | 4.01 |
| 2010-09-14 | 6.21 |
| 2010-09-13 | 6.55 |
| 2010-09-10 | 4.18 |
| 2010-09-09 | 3.67 |
| 2010-09-08 | 4.52 |
| 2010-09-07 | 2.65 |
| 2010-09-06 | -0.73 |
| 2010-09-03 | -0.73 |
| 2010-09-02 | 0.45 |
| 2010-09-01 | -3.78 |
| 2010-08-31 | -9.37 |
| 2010-08-30 | -7.68 |
| 2010-08-27 | -11.07 |
| 2010-08-26 | -8.86 |
| 2010-08-25 | -8.53 |
| 2010-08-24 | -6.32 |
| 2010-08-23 | -6.49 |
| 2010-08-20 | -5.48 |
| 2010-08-19 | -4.97 |
| 2010-08-18 | -4.97 |
| 2010-08-17 | -2.60 |
| 2010-08-16 | -5.65 |
| 2010-08-13 | -5.14 |
| 2010-08-12 | -9.71 |
| 2010-08-11 | -9.71 |
| 2010-08-10 | -8.36 |
| 2010-08-09 | -8.19 |
| 2010-08-06 | -9.20 |
| 2010-08-05 | -14.62 |
| 2010-08-04 | -13.61 |
| 2010-08-03 | -13.95 |
| 2010-08-02 | -12.25 |
| 2010-07-30 | -13.78 |
| 2010-07-29 | -14.45 |
| 2010-07-28 | -12.59 |
| 2010-07-27 | -13.95 |
| 2010-07-26 | -12.42 |
| 2010-07-23 | -14.96 |
| 2010-07-22 | -19.03 |
| 2010-07-21 | -22.25 |
| 2010-07-20 | -21.57 |
| 2010-07-19 | -23.26 |
| 2010-07-16 | -23.26 |
| 2010-07-15 | -22.75 |
| 2010-07-14 | -20.55 |
| 2010-07-13 | -20.55 |
| 2010-07-12 | -20.38 |
| 2010-07-09 | -24.62 |
| 2010-07-08 | -30.21 |
| 2010-07-07 | -29.70 |
| 2010-07-06 | -29.02 |
| 2010-07-05 | -32.41 |
| 2010-07-02 | -31.39 |
| 2010-06-30 | -28.35 |
| 2010-06-29 | -26.82 |
| 2010-06-28 | -28.51 |
| 2010-06-25 | -27.16 |
| 2010-06-24 | -23.77 |
| 2010-06-23 | -23.77 |
| 2010-06-22 | -22.92 |
| 2010-06-21 | -22.42 |
| 2010-06-18 | -23.94 |
| 2010-06-17 | -22.59 |
| 2010-06-15 | -22.92 |
| 2010-06-14 | -23.09 |
| 2010-06-11 | -24.28 |
| 2010-06-10 | -25.13 |
| 2010-06-09 | -24.45 |
| 2010-06-08 | -22.08 |
| 2010-06-07 | -23.60 |
| 2010-06-04 | -21.23 |
| 2010-06-03 | -23.43 |
| 2010-06-02 | -26.65 |
| 2010-06-01 | -25.97 |
| 2010-05-31 | -22.59 |
| 2010-05-28 | -27.67 |
| 2010-05-27 | -30.72 |
| 2010-05-26 | -33.60 |
| 2010-05-25 | -32.75 |
| 2010-05-24 | -30.55 |
| 2010-05-20 | -33.09 |
| 2010-05-19 | -28.68 |
| 2010-05-18 | -22.08 |
| 2010-05-17 | -20.55 |
| 2010-05-14 | -17.00 |
| 2010-05-13 | -15.47 |
| 2010-05-12 | -18.18 |
| 2010-05-11 | -15.98 |
| 2010-05-10 | -15.13 |
| 2010-05-07 | -18.12 |
| 2010-05-06 | -19.28 |
| 2010-05-05 | -15.82 |
| 2010-05-04 | -12.36 |
| 2010-05-03 | -10.38 |
| 2010-04-30 | -10.54 |
| 2010-04-29 | -11.37 |
| 2010-04-28 | -9.72 |
| 2010-04-27 | -7.41 |
| 2010-04-26 | -5.77 |
| 2010-04-23 | -6.26 |
| 2010-04-22 | -4.94 |
| 2010-04-21 | -4.12 |
| 2010-04-20 | -3.46 |
| 2010-04-19 | -8.07 |
| 2010-04-16 | -5.11 |
| 2010-04-15 | -5.77 |
| 2010-04-14 | -4.78 |
| 2010-04-13 | -3.13 |
| 2010-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy