Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-10-02 | -58.51 |
| 2025-09-30 | -58.82 |
| 2025-09-29 | -58.82 |
| 2025-09-26 | -58.82 |
| 2025-09-25 | -58.82 |
| 2025-09-24 | -58.51 |
| 2025-09-23 | -58.51 |
| 2025-09-22 | -58.19 |
| 2025-09-19 | -58.51 |
| 2025-09-18 | -58.51 |
| 2025-09-17 | -58.19 |
| 2025-09-16 | -58.19 |
| 2025-09-15 | -58.19 |
| 2025-09-12 | -58.19 |
| 2025-09-11 | -58.19 |
| 2025-09-10 | -57.88 |
| 2025-09-09 | -58.51 |
| 2025-09-08 | -58.82 |
| 2025-09-05 | -58.82 |
| 2025-09-04 | -58.51 |
| 2025-09-03 | -58.51 |
| 2025-09-02 | -58.82 |
| 2025-09-01 | -58.51 |
| 2025-08-29 | -57.88 |
| 2025-08-28 | -58.51 |
| 2025-08-27 | -58.51 |
| 2025-08-26 | -58.51 |
| 2025-08-25 | -57.88 |
| 2025-08-22 | -58.51 |
| 2025-08-21 | -58.51 |
| 2025-08-20 | -58.82 |
| 2025-08-19 | -58.51 |
| 2025-08-18 | -58.82 |
| 2025-08-15 | -58.82 |
| 2025-08-14 | -58.20 |
| 2025-08-13 | -57.88 |
| 2025-08-12 | -58.51 |
| 2025-08-11 | -58.20 |
| 2025-08-08 | -59.13 |
| 2025-08-07 | -57.88 |
| 2025-08-06 | -58.82 |
| 2025-08-05 | -58.82 |
| 2025-08-04 | -59.13 |
| 2025-08-01 | -58.82 |
| 2025-07-31 | -59.13 |
| 2025-07-30 | -58.51 |
| 2025-07-29 | -58.20 |
| 2025-07-28 | -58.20 |
| 2025-07-25 | -57.88 |
| 2025-07-24 | -57.88 |
| 2025-07-23 | -58.20 |
| 2025-07-22 | -58.51 |
| 2025-07-21 | -58.20 |
| 2025-07-18 | -58.51 |
| 2025-07-17 | -58.51 |
| 2025-07-16 | -58.20 |
| 2025-07-15 | -58.82 |
| 2025-07-14 | -59.13 |
| 2025-07-11 | -59.44 |
| 2025-07-10 | -59.13 |
| 2025-07-09 | -59.13 |
| 2025-07-08 | -58.51 |
| 2025-07-07 | -57.88 |
| 2025-07-04 | -57.88 |
| 2025-07-03 | -58.20 |
| 2025-07-02 | -58.20 |
| 2025-06-30 | -58.20 |
| 2025-06-27 | -58.51 |
| 2025-06-26 | -58.51 |
| 2025-06-25 | -58.20 |
| 2025-06-24 | -58.82 |
| 2025-06-23 | -59.44 |
| 2025-06-20 | -59.44 |
| 2025-06-19 | -59.44 |
| 2025-06-18 | -58.82 |
| 2025-06-17 | -58.82 |
| 2025-06-16 | -58.82 |
| 2025-06-13 | -59.44 |
| 2025-06-12 | -58.82 |
| 2025-06-11 | -57.88 |
| 2025-06-10 | -57.57 |
| 2025-06-09 | -58.20 |
| 2025-06-06 | -58.51 |
| 2025-06-05 | -58.51 |
| 2025-06-04 | -58.82 |
| 2025-06-03 | -59.13 |
| 2025-06-02 | -59.76 |
| 2025-05-30 | -59.13 |
| 2025-05-29 | -57.57 |
| 2025-05-28 | -57.57 |
| 2025-05-27 | -56.32 |
| 2025-05-26 | -57.57 |
| 2025-05-23 | -57.57 |
| 2025-05-22 | -57.57 |
| 2025-05-21 | -57.57 |
| 2025-05-20 | -56.96 |
| 2025-05-19 | -56.66 |
| 2025-05-16 | -56.05 |
| 2025-05-15 | -57.27 |
| 2025-05-14 | -56.35 |
| 2025-05-13 | -55.74 |
| 2025-05-12 | -55.44 |
| 2025-05-09 | -54.82 |
| 2025-05-08 | -61.23 |
| 2025-05-07 | -60.01 |
| 2025-05-06 | -59.40 |
| 2025-05-02 | -61.85 |
| 2025-04-30 | -60.62 |
| 2025-04-29 | -64.29 |
| 2025-04-28 | -64.29 |
| 2025-04-25 | -64.90 |
| 2025-04-24 | -64.90 |
| 2025-04-23 | -65.51 |
| 2025-04-22 | -65.81 |
| 2025-04-17 | -65.51 |
| 2025-04-16 | -65.51 |
| 2025-04-15 | -64.59 |
| 2025-04-14 | -65.20 |
| 2025-04-11 | -65.81 |
| 2025-04-10 | -66.12 |
| 2025-04-09 | -66.73 |
| 2025-04-08 | -66.42 |
| 2025-04-07 | -67.03 |
| 2025-04-03 | -62.76 |
| 2025-04-02 | -63.07 |
| 2025-04-01 | -62.76 |
| 2025-03-31 | -62.76 |
| 2025-03-28 | -62.15 |
| 2025-03-27 | -62.76 |
| 2025-03-26 | -61.85 |
| 2025-03-25 | -61.85 |
| 2025-03-24 | -61.85 |
| 2025-03-21 | -62.76 |
| 2025-03-20 | -61.54 |
| 2025-03-19 | -60.93 |
| 2025-03-18 | -61.54 |
| 2025-03-17 | -61.54 |
| 2025-03-14 | -61.54 |
| 2025-03-13 | -60.93 |
| 2025-03-12 | -61.54 |
| 2025-03-11 | -61.23 |
| 2025-03-10 | -62.15 |
| 2025-03-07 | -62.15 |
| 2025-03-06 | -60.93 |
| 2025-03-05 | -63.98 |
| 2025-03-04 | -64.90 |
| 2025-03-03 | -65.20 |
| 2025-02-28 | -64.29 |
| 2025-02-27 | -64.29 |
| 2025-02-26 | -64.90 |
| 2025-02-25 | -64.90 |
| 2025-02-24 | -63.98 |
| 2025-02-21 | -63.68 |
| 2025-02-20 | -63.37 |
| 2025-02-19 | -63.98 |
| 2025-02-18 | -63.98 |
| 2025-02-17 | -64.29 |
| 2025-02-14 | -63.68 |
| 2025-02-13 | -64.90 |
| 2025-02-12 | -64.29 |
| 2025-02-11 | -63.98 |
| 2025-02-10 | -64.29 |
| 2025-02-07 | -63.37 |
| 2025-02-06 | -65.20 |
| 2025-02-05 | -65.20 |
| 2025-02-04 | -64.90 |
| 2025-02-03 | -64.90 |
| 2025-01-28 | -64.90 |
| 2025-01-27 | -63.98 |
| 2025-01-24 | -65.51 |
| 2025-01-23 | -64.59 |
| 2025-01-22 | -64.59 |
| 2025-01-21 | -63.68 |
| 2025-01-20 | -64.90 |
| 2025-01-17 | -64.90 |
| 2025-01-16 | -64.90 |
| 2025-01-15 | -64.59 |
| 2025-01-14 | -64.90 |
| 2025-01-13 | -65.81 |
| 2025-01-10 | -64.29 |
| 2025-01-09 | -64.59 |
| 2025-01-08 | -64.59 |
| 2025-01-07 | -64.90 |
| 2025-01-06 | -64.59 |
| 2025-01-03 | -63.37 |
| 2025-01-02 | -63.68 |
| 2024-12-31 | -63.37 |
| 2024-12-30 | -63.68 |
| 2024-12-27 | -63.37 |
| 2024-12-24 | -63.07 |
| 2024-12-23 | -63.07 |
| 2024-12-20 | -63.98 |
| 2024-12-19 | -63.98 |
| 2024-12-18 | -63.68 |
| 2024-12-17 | -62.46 |
| 2024-12-16 | -63.37 |
| 2024-12-13 | -62.46 |
| 2024-12-12 | -61.85 |
| 2024-12-11 | -61.85 |
| 2024-12-10 | -61.85 |
| 2024-12-09 | -62.15 |
| 2024-12-06 | -62.15 |
| 2024-12-05 | -62.46 |
| 2024-12-04 | -62.15 |
| 2024-12-03 | -62.46 |
| 2024-12-02 | -61.54 |
| 2024-11-29 | -61.54 |
| 2024-11-28 | -61.54 |
| 2024-11-27 | -61.54 |
| 2024-11-26 | -62.15 |
| 2024-11-25 | -62.15 |
| 2024-11-22 | -62.15 |
| 2024-11-21 | -61.23 |
| 2024-11-20 | -61.85 |
| 2024-11-19 | -61.85 |
| 2024-11-18 | -61.85 |
| 2024-11-15 | -61.54 |
| 2024-11-14 | -61.85 |
| 2024-11-13 | -61.85 |
| 2024-11-12 | -61.54 |
| 2024-11-11 | -60.62 |
| 2024-11-08 | -60.62 |
| 2024-11-07 | -60.93 |
| 2024-11-06 | -61.85 |
| 2024-11-05 | -61.23 |
| 2024-11-04 | -60.93 |
| 2024-11-01 | -60.93 |
| 2024-10-31 | -61.54 |
| 2024-10-30 | -60.93 |
| 2024-10-29 | -60.62 |
| 2024-10-28 | -61.23 |
| 2024-10-25 | -61.23 |
| 2024-10-24 | -61.23 |
| 2024-10-23 | -60.93 |
| 2024-10-22 | -61.23 |
| 2024-10-21 | -61.54 |
| 2024-10-18 | -60.93 |
| 2024-10-17 | -61.85 |
| 2024-10-16 | -61.23 |
| 2024-10-15 | -61.54 |
| 2024-10-14 | -60.01 |
| 2024-10-10 | -60.01 |
| 2024-10-09 | -60.93 |
| 2024-10-08 | -60.01 |
| 2024-10-07 | -56.96 |
| 2024-10-04 | -59.71 |
| 2024-10-03 | -59.71 |
| 2024-10-02 | -56.96 |
| 2024-09-30 | -58.49 |
| 2024-09-27 | -60.62 |
| 2024-09-26 | -61.54 |
| 2024-09-25 | -62.46 |
| 2024-09-24 | -62.15 |
| 2024-09-23 | -63.37 |
| 2024-09-20 | -63.37 |
| 2024-09-19 | -64.29 |
| 2024-09-17 | -64.59 |
| 2024-09-16 | -65.20 |
| 2024-09-13 | -64.59 |
| 2024-09-12 | -64.90 |
| 2024-09-11 | -64.90 |
| 2024-09-10 | -64.29 |
| 2024-09-09 | -64.29 |
| 2024-09-05 | -63.37 |
| 2024-09-04 | -63.68 |
| 2024-09-03 | -62.76 |
| 2024-09-02 | -63.07 |
| 2024-08-30 | -62.15 |
| 2024-08-29 | -63.07 |
| 2024-08-28 | -63.37 |
| 2024-08-27 | -63.37 |
| 2024-08-26 | -62.76 |
| 2024-08-23 | -62.76 |
| 2024-08-22 | -62.76 |
| 2024-08-21 | -63.07 |
| 2024-08-20 | -63.07 |
| 2024-08-19 | -62.15 |
| 2024-08-16 | -61.54 |
| 2024-08-15 | -61.23 |
| 2024-08-14 | -63.07 |
| 2024-08-13 | -62.76 |
| 2024-08-12 | -62.76 |
| 2024-08-09 | -62.76 |
| 2024-08-08 | -63.37 |
| 2024-08-07 | -63.07 |
| 2024-08-06 | -61.85 |
| 2024-08-05 | -61.85 |
| 2024-08-02 | -61.23 |
| 2024-08-01 | -61.54 |
| 2024-07-31 | -61.23 |
| 2024-07-30 | -61.85 |
| 2024-07-29 | -62.46 |
| 2024-07-26 | -61.54 |
| 2024-07-25 | -60.32 |
| 2024-07-24 | -59.40 |
| 2024-07-23 | -58.79 |
| 2024-07-22 | -59.10 |
| 2024-07-19 | -58.79 |
| 2024-07-18 | -58.18 |
| 2024-07-17 | -58.79 |
| 2024-07-16 | -58.79 |
| 2024-07-15 | -58.49 |
| 2024-07-12 | -57.27 |
| 2024-07-11 | -58.18 |
| 2024-07-10 | -58.79 |
| 2024-07-09 | -58.49 |
| 2024-07-08 | -58.79 |
| 2024-07-05 | -59.10 |
| 2024-07-04 | -58.49 |
| 2024-07-03 | -58.18 |
| 2024-07-02 | -58.49 |
| 2024-06-28 | -56.66 |
| 2024-06-27 | -57.57 |
| 2024-06-26 | -55.44 |
| 2024-06-25 | -51.47 |
| 2024-06-24 | -62.15 |
| 2024-06-21 | -64.29 |
| 2024-06-20 | -65.81 |
| 2024-06-19 | -65.20 |
| 2024-06-18 | -65.81 |
| 2024-06-17 | -65.81 |
| 2024-06-14 | -65.81 |
| 2024-06-13 | -65.20 |
| 2024-06-12 | -65.20 |
| 2024-06-11 | -65.51 |
| 2024-06-07 | -64.59 |
| 2024-06-06 | -64.59 |
| 2024-06-05 | -64.59 |
| 2024-06-04 | -64.90 |
| 2024-06-03 | -63.07 |
| 2024-05-31 | -63.07 |
| 2024-05-30 | -62.15 |
| 2024-05-29 | -62.76 |
| 2024-05-28 | -64.59 |
| 2024-05-27 | -64.29 |
| 2024-05-24 | -64.90 |
| 2024-05-23 | -64.29 |
| 2024-05-22 | -62.15 |
| 2024-05-21 | -62.15 |
| 2024-05-20 | -61.23 |
| 2024-05-17 | -60.32 |
| 2024-05-16 | -65.81 |
| 2024-05-14 | -65.51 |
| 2024-05-13 | -65.51 |
| 2024-05-10 | -65.51 |
| 2024-05-09 | -66.42 |
| 2024-05-08 | -66.73 |
| 2024-05-07 | -66.42 |
| 2024-05-06 | -66.42 |
| 2024-05-03 | -65.81 |
| 2024-05-02 | -66.73 |
| 2024-04-30 | -67.64 |
| 2024-04-29 | -67.64 |
| 2024-04-26 | -68.26 |
| 2024-04-25 | -68.56 |
| 2024-04-24 | -67.95 |
| 2024-04-23 | -68.56 |
| 2024-04-22 | -68.87 |
| 2024-04-19 | -68.87 |
| 2024-04-18 | -68.87 |
| 2024-04-17 | -68.87 |
| 2024-04-16 | -69.17 |
| 2024-04-15 | -68.87 |
| 2024-04-12 | -68.56 |
| 2024-04-11 | -67.95 |
| 2024-04-10 | -66.42 |
| 2024-04-09 | -68.26 |
| 2024-04-08 | -69.48 |
| 2024-04-05 | -69.48 |
| 2024-04-03 | -68.87 |
| 2024-04-02 | -68.87 |
| 2024-03-28 | -69.17 |
| 2024-03-27 | -69.17 |
| 2024-03-26 | -69.17 |
| 2024-03-25 | -68.87 |
| 2024-03-22 | -68.87 |
| 2024-03-21 | -67.95 |
| 2024-03-20 | -67.95 |
| 2024-03-19 | -68.26 |
| 2024-03-18 | -67.03 |
| 2024-03-15 | -66.73 |
| 2024-03-14 | -66.12 |
| 2024-03-13 | -66.12 |
| 2024-03-12 | -65.20 |
| 2024-03-11 | -66.12 |
| 2024-03-08 | -66.12 |
| 2024-03-07 | -66.73 |
| 2024-03-06 | -65.81 |
| 2024-03-05 | -66.73 |
| 2024-03-04 | -66.12 |
| 2024-03-01 | -65.81 |
| 2024-02-29 | -67.03 |
| 2024-02-28 | -65.81 |
| 2024-02-27 | -67.03 |
| 2024-02-26 | -66.42 |
| 2024-02-23 | -66.42 |
| 2024-02-22 | -65.81 |
| 2024-02-21 | -66.42 |
| 2024-02-20 | -64.90 |
| 2024-02-19 | -67.64 |
| 2024-02-16 | -68.87 |
| 2024-02-15 | -69.78 |
| 2024-02-14 | -69.78 |
| 2024-02-09 | -68.87 |
| 2024-02-08 | -69.48 |
| 2024-02-07 | -69.78 |
| 2024-02-06 | -68.26 |
| 2024-02-05 | -69.78 |
| 2024-02-02 | -69.48 |
| 2024-02-01 | -69.48 |
| 2024-01-31 | -70.09 |
| 2024-01-30 | -69.17 |
| 2024-01-29 | -67.64 |
| 2024-01-26 | -67.34 |
| 2024-01-25 | -67.34 |
| 2024-01-24 | -68.87 |
| 2024-01-23 | -69.17 |
| 2024-01-22 | -69.17 |
| 2024-01-19 | -67.64 |
| 2024-01-18 | -67.64 |
| 2024-01-17 | -66.42 |
| 2024-01-16 | -65.51 |
| 2024-01-15 | -65.20 |
| 2024-01-12 | -65.51 |
| 2024-01-11 | -65.20 |
| 2024-01-10 | -65.20 |
| 2024-01-09 | -65.20 |
| 2024-01-08 | -65.81 |
| 2024-01-05 | -64.59 |
| 2024-01-04 | -63.98 |
| 2024-01-03 | -63.98 |
| 2024-01-02 | -63.37 |
| 2023-12-29 | -62.76 |
| 2023-12-28 | -64.29 |
| 2023-12-27 | -64.59 |
| 2023-12-22 | -64.29 |
| 2023-12-21 | -64.29 |
| 2023-12-20 | -63.68 |
| 2023-12-19 | -63.37 |
| 2023-12-18 | -63.37 |
| 2023-12-15 | -63.07 |
| 2023-12-14 | -63.07 |
| 2023-12-13 | -63.37 |
| 2023-12-12 | -63.37 |
| 2023-12-11 | -62.76 |
| 2023-12-08 | -63.68 |
| 2023-12-07 | -63.37 |
| 2023-12-06 | -61.23 |
| 2023-12-05 | -61.23 |
| 2023-12-04 | -59.40 |
| 2023-12-01 | -58.49 |
| 2023-11-30 | -56.35 |
| 2023-11-29 | -53.30 |
| 2023-11-28 | -53.30 |
| 2023-11-27 | -52.38 |
| 2023-11-24 | -51.16 |
| 2023-11-23 | -50.25 |
| 2023-11-22 | -49.64 |
| 2023-11-21 | -47.19 |
| 2023-11-20 | -47.80 |
| 2023-11-17 | -48.41 |
| 2023-11-16 | -48.41 |
| 2023-11-15 | -47.80 |
| 2023-11-14 | -49.33 |
| 2023-11-13 | -49.33 |
| 2023-11-10 | -48.41 |
| 2023-11-09 | -52.69 |
| 2023-11-08 | -52.69 |
| 2023-11-07 | -52.99 |
| 2023-11-06 | -52.08 |
| 2023-11-03 | -54.21 |
| 2023-11-02 | -54.82 |
| 2023-11-01 | -54.82 |
| 2023-10-31 | -53.60 |
| 2023-10-30 | -54.52 |
| 2023-10-27 | -53.60 |
| 2023-10-26 | -54.52 |
| 2023-10-25 | -54.52 |
| 2023-10-24 | -54.21 |
| 2023-10-20 | -54.21 |
| 2023-10-19 | -53.91 |
| 2023-10-18 | -53.91 |
| 2023-10-17 | -53.91 |
| 2023-10-16 | -54.82 |
| 2023-10-13 | -54.21 |
| 2023-10-12 | -53.91 |
| 2023-10-11 | -53.91 |
| 2023-10-10 | -54.52 |
| 2023-10-09 | -54.82 |
| 2023-10-06 | -53.60 |
| 2023-10-05 | -54.21 |
| 2023-10-04 | -54.21 |
| 2023-10-03 | -53.60 |
| 2023-09-29 | -52.08 |
| 2023-09-28 | -51.16 |
| 2023-09-27 | -49.94 |
| 2023-09-26 | -49.64 |
| 2023-09-25 | -50.25 |
| 2023-09-22 | -47.19 |
| 2023-09-21 | -47.19 |
| 2023-09-20 | -45.97 |
| 2023-09-19 | -45.67 |
| 2023-09-18 | -45.06 |
| 2023-09-15 | -45.36 |
| 2023-09-14 | -44.75 |
| 2023-09-13 | -44.75 |
| 2023-09-12 | -44.14 |
| 2023-09-11 | -44.14 |
| 2023-09-07 | -43.84 |
| 2023-09-06 | -43.84 |
| 2023-09-05 | -44.45 |
| 2023-09-04 | -43.84 |
| 2023-08-31 | -45.36 |
| 2023-08-30 | -42.31 |
| 2023-08-29 | -41.09 |
| 2023-08-28 | -41.70 |
| 2023-08-25 | -41.70 |
| 2023-08-24 | -39.26 |
| 2023-08-23 | -38.65 |
| 2023-08-22 | -44.45 |
| 2023-08-21 | -45.06 |
| 2023-08-18 | -42.00 |
| 2023-08-17 | -38.95 |
| 2023-08-16 | -35.29 |
| 2023-08-15 | -35.59 |
| 2023-08-14 | -34.37 |
| 2023-08-11 | -34.37 |
| 2023-08-10 | -34.07 |
| 2023-08-09 | -33.46 |
| 2023-08-08 | -34.07 |
| 2023-08-07 | -33.76 |
| 2023-08-04 | -33.46 |
| 2023-08-03 | -32.54 |
| 2023-08-02 | -31.93 |
| 2023-08-01 | -30.41 |
| 2023-07-31 | -32.54 |
| 2023-07-28 | -31.63 |
| 2023-07-27 | -31.93 |
| 2023-07-26 | -30.71 |
| 2023-07-25 | -31.93 |
| 2023-07-24 | -31.93 |
| 2023-07-21 | -30.41 |
| 2023-07-20 | -30.10 |
| 2023-07-19 | -31.63 |
| 2023-07-18 | -31.32 |
| 2023-07-14 | -30.71 |
| 2023-07-13 | -30.41 |
| 2023-07-12 | -31.02 |
| 2023-07-11 | -30.71 |
| 2023-07-10 | -30.71 |
| 2023-07-07 | -30.71 |
| 2023-07-06 | -30.41 |
| 2023-07-05 | -28.27 |
| 2023-07-04 | -30.41 |
| 2023-07-03 | -29.18 |
| 2023-06-30 | -27.96 |
| 2023-06-29 | -30.71 |
| 2023-06-28 | -31.02 |
| 2023-06-27 | -31.93 |
| 2023-06-26 | -32.54 |
| 2023-06-23 | -31.32 |
| 2023-06-21 | -31.32 |
| 2023-06-20 | -30.10 |
| 2023-06-19 | -31.32 |
| 2023-06-16 | -30.71 |
| 2023-06-15 | -30.71 |
| 2023-06-14 | -30.10 |
| 2023-06-13 | -31.02 |
| 2023-06-12 | -30.41 |
| 2023-06-09 | -29.18 |
| 2023-06-08 | -28.88 |
| 2023-06-07 | -30.10 |
| 2023-06-06 | -28.88 |
| 2023-06-05 | -29.49 |
| 2023-06-02 | -27.05 |
| 2023-06-01 | -27.35 |
| 2023-05-31 | -26.74 |
| 2023-05-30 | -31.93 |
| 2023-05-29 | -31.32 |
| 2023-05-25 | -29.18 |
| 2023-05-24 | -30.10 |
| 2023-05-23 | -29.49 |
| 2023-05-22 | -29.18 |
| 2023-05-19 | -28.88 |
| 2023-05-18 | -27.35 |
| 2023-05-17 | -27.66 |
| 2023-05-16 | -29.18 |
| 2023-05-15 | -30.71 |
| 2023-05-12 | -30.10 |
| 2023-05-11 | -29.18 |
| 2023-05-10 | -31.02 |
| 2023-05-09 | -30.41 |
| 2023-05-08 | -30.71 |
| 2023-05-05 | -30.10 |
| 2023-05-04 | -30.41 |
| 2023-05-03 | -30.41 |
| 2023-05-02 | -29.80 |
| 2023-04-28 | -31.02 |
| 2023-04-27 | -30.41 |
| 2023-04-26 | -29.18 |
| 2023-04-25 | -28.27 |
| 2023-04-24 | -27.96 |
| 2023-04-21 | -26.44 |
| 2023-04-20 | -26.13 |
| 2023-04-19 | -26.13 |
| 2023-04-18 | -24.61 |
| 2023-04-17 | -24.91 |
| 2023-04-14 | -26.13 |
| 2023-04-13 | -24.91 |
| 2023-04-12 | -24.00 |
| 2023-04-11 | -24.30 |
| 2023-04-06 | -24.30 |
| 2023-04-04 | -25.83 |
| 2023-04-03 | -25.22 |
| 2023-03-31 | -24.61 |
| 2023-03-30 | -24.00 |
| 2023-03-29 | -24.91 |
| 2023-03-28 | -23.69 |
| 2023-03-27 | -27.05 |
| 2023-03-24 | -24.30 |
| 2023-03-23 | -24.00 |
| 2023-03-22 | -24.00 |
| 2023-03-21 | -23.69 |
| 2023-03-20 | -19.72 |
| 2023-03-17 | -18.50 |
| 2023-03-16 | -20.33 |
| 2023-03-15 | -20.64 |
| 2023-03-14 | -20.33 |
| 2023-03-13 | -17.59 |
| 2023-03-10 | -16.06 |
| 2023-03-09 | -8.12 |
| 2023-03-08 | -5.38 |
| 2023-03-07 | -23.08 |
| 2023-03-06 | -24.30 |
| 2023-03-03 | -23.69 |
| 2023-03-02 | -23.39 |
| 2023-03-01 | -24.61 |
| 2023-02-28 | -24.00 |
| 2023-02-27 | -29.80 |
| 2023-02-24 | -27.66 |
| 2023-02-23 | -25.52 |
| 2023-02-22 | -24.61 |
| 2023-02-21 | -24.30 |
| 2023-02-20 | -25.22 |
| 2023-02-17 | -24.61 |
| 2023-02-16 | -24.61 |
| 2023-02-15 | -23.69 |
| 2023-02-14 | -22.47 |
| 2023-02-13 | -23.08 |
| 2023-02-10 | -23.39 |
| 2023-02-09 | -23.39 |
| 2023-02-08 | -24.30 |
| 2023-02-07 | -25.52 |
| 2023-02-06 | -24.91 |
| 2023-02-03 | -24.61 |
| 2023-02-02 | -23.39 |
| 2023-02-01 | -23.39 |
| 2023-01-31 | -24.30 |
| 2023-01-30 | -24.91 |
| 2023-01-27 | -24.30 |
| 2023-01-26 | -25.22 |
| 2023-01-20 | -23.08 |
| 2023-01-19 | -25.52 |
| 2023-01-18 | -23.08 |
| 2023-01-17 | -24.61 |
| 2023-01-16 | -24.00 |
| 2023-01-13 | -24.91 |
| 2023-01-12 | -25.83 |
| 2023-01-11 | -24.30 |
| 2023-01-10 | -23.69 |
| 2023-01-09 | -23.08 |
| 2023-01-06 | -23.39 |
| 2023-01-05 | -23.69 |
| 2023-01-04 | -24.00 |
| 2023-01-03 | -23.39 |
| 2022-12-30 | -23.08 |
| 2022-12-29 | -23.08 |
| 2022-12-28 | -23.39 |
| 2022-12-23 | -23.39 |
| 2022-12-22 | -24.00 |
| 2022-12-21 | -25.22 |
| 2022-12-20 | -24.61 |
| 2022-12-19 | -23.39 |
| 2022-12-16 | -24.00 |
| 2022-12-15 | -24.61 |
| 2022-12-14 | -25.22 |
| 2022-12-13 | -24.30 |
| 2022-12-12 | -24.61 |
| 2022-12-09 | -24.00 |
| 2022-12-08 | -27.35 |
| 2022-12-07 | -26.13 |
| 2022-12-06 | -23.69 |
| 2022-12-05 | -31.02 |
| 2022-12-02 | -32.24 |
| 2022-12-01 | -32.24 |
| 2022-11-30 | -31.32 |
| 2022-11-29 | -32.24 |
| 2022-11-28 | -34.37 |
| 2022-11-25 | -32.24 |
| 2022-11-24 | -30.10 |
| 2022-11-23 | -28.88 |
| 2022-11-22 | -31.32 |
| 2022-11-21 | -32.24 |
| 2022-11-18 | -26.74 |
| 2022-11-17 | -40.78 |
| 2022-11-16 | -42.00 |
| 2022-11-15 | -42.92 |
| 2022-11-14 | -47.19 |
| 2022-11-11 | -50.25 |
| 2022-11-10 | -55.13 |
| 2022-11-09 | -55.13 |
| 2022-11-08 | -55.44 |
| 2022-11-07 | -55.74 |
| 2022-11-04 | -58.18 |
| 2022-11-03 | -57.88 |
| 2022-11-02 | -58.79 |
| 2022-11-01 | -57.88 |
| 2022-10-31 | -56.66 |
| 2022-10-28 | -53.30 |
| 2022-10-27 | -53.30 |
| 2022-10-26 | -53.91 |
| 2022-10-25 | -54.52 |
| 2022-10-24 | -53.30 |
| 2022-10-21 | -49.33 |
| 2022-10-20 | -49.03 |
| 2022-10-19 | -46.89 |
| 2022-10-18 | -44.14 |
| 2022-10-17 | -42.62 |
| 2022-10-14 | -42.62 |
| 2022-10-13 | -42.31 |
| 2022-10-12 | -41.09 |
| 2022-10-11 | -41.70 |
| 2022-10-10 | -39.87 |
| 2022-10-07 | -39.26 |
| 2022-10-06 | -38.95 |
| 2022-10-05 | -38.34 |
| 2022-10-03 | -38.34 |
| 2022-09-30 | -37.12 |
| 2022-09-29 | -36.82 |
| 2022-09-28 | -36.51 |
| 2022-09-27 | -34.98 |
| 2022-09-26 | -34.37 |
| 2022-09-23 | -32.54 |
| 2022-09-22 | -31.63 |
| 2022-09-21 | -30.71 |
| 2022-09-20 | -30.71 |
| 2022-09-19 | -31.32 |
| 2022-09-16 | -29.80 |
| 2022-09-15 | -31.93 |
| 2022-09-14 | -32.54 |
| 2022-09-13 | -30.71 |
| 2022-09-09 | -30.71 |
| 2022-09-08 | -31.93 |
| 2022-09-07 | -30.71 |
| 2022-09-06 | -30.10 |
| 2022-09-05 | -30.71 |
| 2022-09-02 | -30.41 |
| 2022-09-01 | -31.02 |
| 2022-08-31 | -29.49 |
| 2022-08-30 | -29.80 |
| 2022-08-29 | -30.41 |
| 2022-08-26 | -30.71 |
| 2022-08-25 | -31.02 |
| 2022-08-24 | -32.24 |
| 2022-08-23 | -30.10 |
| 2022-08-22 | -31.02 |
| 2022-08-19 | -31.02 |
| 2022-08-18 | -32.24 |
| 2022-08-17 | -31.02 |
| 2022-08-16 | -31.32 |
| 2022-08-15 | -28.57 |
| 2022-08-12 | -30.41 |
| 2022-08-11 | -31.93 |
| 2022-08-10 | -31.32 |
| 2022-08-09 | -29.49 |
| 2022-08-08 | -34.07 |
| 2022-08-05 | -34.98 |
| 2022-08-04 | -34.98 |
| 2022-08-03 | -36.51 |
| 2022-08-02 | -36.51 |
| 2022-08-01 | -33.76 |
| 2022-07-29 | -34.07 |
| 2022-07-28 | -33.46 |
| 2022-07-27 | -33.15 |
| 2022-07-26 | -32.54 |
| 2022-07-25 | -32.54 |
| 2022-07-22 | -34.98 |
| 2022-07-21 | -32.85 |
| 2022-07-20 | -33.46 |
| 2022-07-19 | -33.46 |
| 2022-07-18 | -33.46 |
| 2022-07-15 | -33.76 |
| 2022-07-14 | -32.85 |
| 2022-07-13 | -33.15 |
| 2022-07-12 | -32.85 |
| 2022-07-11 | -32.54 |
| 2022-07-08 | -32.54 |
| 2022-07-07 | -32.24 |
| 2022-07-06 | -31.32 |
| 2022-07-05 | -31.93 |
| 2022-07-04 | -32.24 |
| 2022-06-30 | -31.93 |
| 2022-06-29 | -31.93 |
| 2022-06-28 | -30.41 |
| 2022-06-27 | -31.63 |
| 2022-06-24 | -31.32 |
| 2022-06-23 | -31.02 |
| 2022-06-22 | -32.24 |
| 2022-06-21 | -31.93 |
| 2022-06-20 | -32.24 |
| 2022-06-17 | -33.15 |
| 2022-06-16 | -31.32 |
| 2022-06-15 | -31.02 |
| 2022-06-14 | -31.02 |
| 2022-06-13 | -30.10 |
| 2022-06-10 | -30.10 |
| 2022-06-09 | -29.49 |
| 2022-06-08 | -30.71 |
| 2022-06-07 | -31.02 |
| 2022-06-06 | -30.71 |
| 2022-06-02 | -31.02 |
| 2022-06-01 | -31.32 |
| 2022-05-31 | -34.07 |
| 2022-05-30 | -29.18 |
| 2022-05-27 | -30.10 |
| 2022-05-26 | -29.80 |
| 2022-05-25 | -30.41 |
| 2022-05-24 | -30.10 |
| 2022-05-23 | -29.80 |
| 2022-05-20 | -33.46 |
| 2022-05-19 | -34.37 |
| 2022-05-18 | -33.15 |
| 2022-05-17 | -33.46 |
| 2022-05-16 | -32.85 |
| 2022-05-13 | -32.54 |
| 2022-05-12 | -32.85 |
| 2022-05-11 | -33.15 |
| 2022-05-10 | -33.76 |
| 2022-05-06 | -31.63 |
| 2022-05-05 | -32.24 |
| 2022-05-04 | -31.93 |
| 2022-05-03 | -31.63 |
| 2022-04-29 | -30.41 |
| 2022-04-28 | -30.41 |
| 2022-04-27 | -32.24 |
| 2022-04-26 | -30.71 |
| 2022-04-25 | -31.02 |
| 2022-04-22 | -30.71 |
| 2022-04-21 | -31.32 |
| 2022-04-20 | -30.71 |
| 2022-04-19 | -29.49 |
| 2022-04-14 | -30.41 |
| 2022-04-13 | -29.80 |
| 2022-04-12 | -31.02 |
| 2022-04-11 | -30.71 |
| 2022-04-08 | -30.71 |
| 2022-04-07 | -30.41 |
| 2022-04-06 | -29.80 |
| 2022-04-04 | -30.41 |
| 2022-04-01 | -32.24 |
| 2022-03-31 | -31.32 |
| 2022-03-30 | -31.63 |
| 2022-03-29 | -31.02 |
| 2022-03-28 | -32.54 |
| 2022-03-25 | -30.41 |
| 2022-03-24 | -29.80 |
| 2022-03-23 | -29.18 |
| 2022-03-22 | -29.18 |
| 2022-03-21 | -27.96 |
| 2022-03-18 | -28.57 |
| 2022-03-17 | -26.44 |
| 2022-03-16 | -31.32 |
| 2022-03-15 | -32.54 |
| 2022-03-14 | -29.49 |
| 2022-03-11 | -27.05 |
| 2022-03-10 | -26.13 |
| 2022-03-09 | -27.35 |
| 2022-03-08 | -27.35 |
| 2022-03-07 | -26.13 |
| 2022-03-04 | -24.91 |
| 2022-03-03 | -22.47 |
| 2022-03-02 | -22.47 |
| 2022-03-01 | -21.25 |
| 2022-02-28 | -20.33 |
| 2022-02-25 | -22.77 |
| 2022-02-24 | -22.47 |
| 2022-02-23 | -20.33 |
| 2022-02-22 | -19.11 |
| 2022-02-21 | -19.11 |
| 2022-02-18 | -17.28 |
| 2022-02-17 | -16.98 |
| 2022-02-16 | -18.20 |
| 2022-02-15 | -18.20 |
| 2022-02-14 | -18.81 |
| 2022-02-11 | -18.50 |
| 2022-02-10 | -18.81 |
| 2022-02-09 | -18.20 |
| 2022-02-08 | -17.28 |
| 2022-02-07 | -17.89 |
| 2022-02-04 | -17.28 |
| 2022-01-31 | -18.81 |
| 2022-01-28 | -18.81 |
| 2022-01-27 | -19.42 |
| 2022-01-26 | -18.20 |
| 2022-01-25 | -16.98 |
| 2022-01-24 | -16.67 |
| 2022-01-21 | -19.11 |
| 2022-01-20 | -18.20 |
| 2022-01-19 | -17.59 |
| 2022-01-18 | -16.36 |
| 2022-01-17 | -16.98 |
| 2022-01-14 | -16.36 |
| 2022-01-13 | -14.53 |
| 2022-01-12 | -13.92 |
| 2022-01-11 | -13.01 |
| 2022-01-10 | -12.40 |
| 2022-01-07 | -13.31 |
| 2022-01-06 | -13.62 |
| 2022-01-05 | -13.62 |
| 2022-01-04 | -13.31 |
| 2022-01-03 | -13.92 |
| 2021-12-31 | -12.70 |
| 2021-12-30 | -12.70 |
| 2021-12-29 | -11.18 |
| 2021-12-28 | -11.18 |
| 2021-12-24 | -11.18 |
| 2021-12-23 | -12.09 |
| 2021-12-22 | -6.29 |
| 2021-12-21 | -3.24 |
| 2021-12-20 | -9.65 |
| 2021-12-17 | 15.38 |
| 2021-12-16 | 15.99 |
| 2021-12-15 | 15.69 |
| 2021-12-14 | 14.46 |
| 2021-12-13 | 14.46 |
| 2021-12-10 | 19.04 |
| 2021-12-09 | 18.43 |
| 2021-12-08 | 17.52 |
| 2021-12-07 | 16.30 |
| 2021-12-06 | 13.24 |
| 2021-12-03 | 14.16 |
| 2021-12-02 | 15.38 |
| 2021-12-01 | 16.30 |
| 2021-11-30 | 17.82 |
| 2021-11-29 | 16.60 |
| 2021-11-26 | 15.69 |
| 2021-11-25 | 15.38 |
| 2021-11-24 | 14.77 |
| 2021-11-23 | 12.94 |
| 2021-11-22 | 13.24 |
| 2021-11-19 | 13.85 |
| 2021-11-18 | 14.16 |
| 2021-11-17 | 13.55 |
| 2021-11-16 | 13.85 |
| 2021-11-15 | 14.46 |
| 2021-11-12 | 14.16 |
| 2021-11-11 | 14.46 |
| 2021-11-10 | 14.77 |
| 2021-11-09 | 14.16 |
| 2021-11-08 | 14.46 |
| 2021-11-05 | 14.16 |
| 2021-11-04 | 14.46 |
| 2021-11-03 | 15.07 |
| 2021-11-02 | 15.38 |
| 2021-11-01 | 15.38 |
| 2021-10-29 | 15.38 |
| 2021-10-28 | 15.38 |
| 2021-10-27 | 16.60 |
| 2021-10-26 | 15.99 |
| 2021-10-25 | 15.99 |
| 2021-10-22 | 15.99 |
| 2021-10-21 | 15.69 |
| 2021-10-20 | 15.69 |
| 2021-10-19 | 16.30 |
| 2021-10-18 | 16.60 |
| 2021-10-15 | 16.91 |
| 2021-10-12 | 15.38 |
| 2021-10-11 | 15.07 |
| 2021-10-08 | 15.38 |
| 2021-10-07 | 16.60 |
| 2021-10-06 | -11.48 |
| 2021-10-05 | -11.48 |
| 2021-10-04 | -11.48 |
| 2021-09-30 | -11.48 |
| 2021-09-29 | -11.48 |
| 2021-09-28 | -33.46 |
| 2021-09-27 | -33.15 |
| 2021-09-24 | -35.29 |
| 2021-09-23 | -29.80 |
| 2021-09-21 | -33.46 |
| 2021-09-20 | -34.07 |
| 2021-09-17 | -27.96 |
| 2021-09-16 | -28.88 |
| 2021-09-15 | -25.22 |
| 2021-09-14 | -25.52 |
| 2021-09-13 | -22.47 |
| 2021-09-10 | -17.89 |
| 2021-09-09 | -18.20 |
| 2021-09-08 | -16.36 |
| 2021-09-07 | -15.14 |
| 2021-09-06 | -14.84 |
| 2021-09-03 | -14.23 |
| 2021-09-02 | -13.62 |
| 2021-09-01 | -13.01 |
| 2021-08-31 | -13.92 |
| 2021-08-30 | -12.09 |
| 2021-08-27 | -11.48 |
| 2021-08-26 | -12.40 |
| 2021-08-25 | -11.48 |
| 2021-08-24 | -10.87 |
| 2021-08-23 | -13.31 |
| 2021-08-20 | -11.18 |
| 2021-08-19 | -8.43 |
| 2021-08-18 | -6.90 |
| 2021-08-17 | -8.12 |
| 2021-08-16 | -6.60 |
| 2021-08-13 | -5.38 |
| 2021-08-12 | -4.16 |
| 2021-08-11 | -4.77 |
| 2021-08-10 | -3.85 |
| 2021-08-09 | -6.90 |
| 2021-08-06 | -5.99 |
| 2021-08-05 | -4.16 |
| 2021-08-04 | -6.60 |
| 2021-08-03 | -8.43 |
| 2021-08-02 | -4.46 |
| 2021-07-30 | -6.90 |
| 2021-07-29 | -6.90 |
| 2021-07-28 | -7.21 |
| 2021-07-27 | -6.90 |
| 2021-07-26 | -2.93 |
| 2021-07-23 | 1.95 |
| 2021-07-22 | 4.70 |
| 2021-07-21 | 3.78 |
| 2021-07-20 | 0.73 |
| 2021-07-19 | 5.31 |
| 2021-07-16 | 9.89 |
| 2021-07-15 | 7.14 |
| 2021-07-14 | 5.31 |
| 2021-07-13 | 8.36 |
| 2021-07-12 | 8.97 |
| 2021-07-09 | 6.83 |
| 2021-07-08 | 7.44 |
| 2021-07-07 | 9.58 |
| 2021-07-06 | 11.11 |
| 2021-07-05 | 10.19 |
| 2021-07-02 | 12.63 |
| 2021-06-30 | 10.50 |
| 2021-06-29 | 11.72 |
| 2021-06-28 | 15.07 |
| 2021-06-25 | 13.24 |
| 2021-06-24 | 11.72 |
| 2021-06-23 | 11.72 |
| 2021-06-22 | 11.72 |
| 2021-06-21 | 11.72 |
| 2021-06-18 | 12.94 |
| 2021-06-17 | 12.33 |
| 2021-06-16 | 12.94 |
| 2021-06-15 | 13.85 |
| 2021-06-11 | 14.46 |
| 2021-06-10 | 15.69 |
| 2021-06-09 | 14.46 |
| 2021-06-08 | 15.99 |
| 2021-06-07 | 15.38 |
| 2021-06-04 | 16.91 |
| 2021-06-03 | 17.21 |
| 2021-06-02 | 18.43 |
| 2021-06-01 | 16.91 |
| 2021-05-31 | 16.60 |
| 2021-05-28 | 16.30 |
| 2021-05-27 | 15.69 |
| 2021-05-26 | 17.82 |
| 2021-05-25 | 16.29 |
| 2021-05-24 | 17.21 |
| 2021-05-21 | 18.73 |
| 2021-05-20 | 17.51 |
| 2021-05-18 | 17.51 |
| 2021-05-17 | 18.43 |
| 2021-05-14 | 18.43 |
| 2021-05-13 | 18.43 |
| 2021-05-12 | 19.03 |
| 2021-05-11 | 17.82 |
| 2021-05-10 | 20.25 |
| 2021-05-07 | 21.77 |
| 2021-05-06 | 22.69 |
| 2021-05-05 | 22.99 |
| 2021-05-04 | 20.86 |
| 2021-05-03 | 17.21 |
| 2021-04-30 | 16.90 |
| 2021-04-29 | 17.82 |
| 2021-04-28 | 18.12 |
| 2021-04-27 | 15.38 |
| 2021-04-26 | 15.69 |
| 2021-04-23 | 17.21 |
| 2021-04-22 | 16.60 |
| 2021-04-21 | 19.64 |
| 2021-04-20 | 20.25 |
| 2021-04-19 | 19.95 |
| 2021-04-16 | 19.34 |
| 2021-04-15 | 18.43 |
| 2021-04-14 | 21.17 |
| 2021-04-13 | 21.77 |
| 2021-04-12 | 20.86 |
| 2021-04-09 | 21.17 |
| 2021-04-08 | 20.86 |
| 2021-04-07 | 21.17 |
| 2021-04-01 | 21.17 |
| 2021-03-31 | 22.99 |
| 2021-03-30 | 23.90 |
| 2021-03-29 | 22.99 |
| 2021-03-26 | 20.56 |
| 2021-03-25 | 20.25 |
| 2021-03-24 | 19.64 |
| 2021-03-23 | 21.77 |
| 2021-03-22 | 23.60 |
| 2021-03-19 | 23.60 |
| 2021-03-18 | 23.30 |
| 2021-03-17 | 24.82 |
| 2021-03-16 | 23.90 |
| 2021-03-15 | 22.38 |
| 2021-03-12 | 21.77 |
| 2021-03-11 | 21.77 |
| 2021-03-10 | 20.56 |
| 2021-03-09 | 23.60 |
| 2021-03-08 | 20.25 |
| 2021-03-05 | 24.82 |
| 2021-03-04 | 24.21 |
| 2021-03-03 | 23.30 |
| 2021-03-02 | 22.38 |
| 2021-03-01 | 24.82 |
| 2021-02-26 | 26.04 |
| 2021-02-25 | 25.73 |
| 2021-02-24 | 24.51 |
| 2021-02-23 | 26.64 |
| 2021-02-22 | 26.64 |
| 2021-02-19 | 29.08 |
| 2021-02-18 | 30.91 |
| 2021-02-17 | 20.86 |
| 2021-02-16 | 16.60 |
| 2021-02-11 | 12.34 |
| 2021-02-10 | 12.64 |
| 2021-02-09 | 9.90 |
| 2021-02-08 | 11.42 |
| 2021-02-05 | 10.51 |
| 2021-02-04 | 9.60 |
| 2021-02-03 | 8.07 |
| 2021-02-02 | 8.99 |
| 2021-02-01 | 8.68 |
| 2021-01-29 | 7.47 |
| 2021-01-28 | 9.29 |
| 2021-01-27 | 10.51 |
| 2021-01-26 | 12.34 |
| 2021-01-25 | 16.29 |
| 2021-01-22 | 10.21 |
| 2021-01-21 | 13.55 |
| 2021-01-20 | 14.77 |
| 2021-01-19 | 13.25 |
| 2021-01-18 | 8.07 |
| 2021-01-15 | 5.94 |
| 2021-01-14 | 5.33 |
| 2021-01-13 | 8.07 |
| 2021-01-12 | 8.38 |
| 2021-01-11 | 6.86 |
| 2021-01-08 | 7.16 |
| 2021-01-07 | 10.51 |
| 2021-01-06 | 12.64 |
| 2021-01-05 | 12.64 |
| 2021-01-04 | 13.86 |
| 2020-12-31 | 15.08 |
| 2020-12-30 | 13.25 |
| 2020-12-29 | 13.55 |
| 2020-12-28 | 15.08 |
| 2020-12-24 | 16.29 |
| 2020-12-23 | 17.21 |
| 2020-12-22 | 15.69 |
| 2020-12-21 | 17.82 |
| 2020-12-18 | 18.73 |
| 2020-12-17 | 17.82 |
| 2020-12-16 | 19.03 |
| 2020-12-15 | 17.82 |
| 2020-12-14 | 19.03 |
| 2020-12-11 | 20.25 |
| 2020-12-10 | 20.56 |
| 2020-12-09 | 21.77 |
| 2020-12-08 | 20.56 |
| 2020-12-07 | 24.51 |
| 2020-12-04 | 27.56 |
| 2020-12-03 | 21.77 |
| 2020-12-02 | 19.64 |
| 2020-12-01 | 21.77 |
| 2020-11-30 | 19.95 |
| 2020-11-27 | 18.43 |
| 2020-11-26 | 17.82 |
| 2020-11-25 | 18.73 |
| 2020-11-24 | 21.17 |
| 2020-11-23 | 20.56 |
| 2020-11-20 | 20.56 |
| 2020-11-19 | 19.03 |
| 2020-11-18 | 19.34 |
| 2020-11-17 | 20.25 |
| 2020-11-16 | 18.43 |
| 2020-11-13 | 18.12 |
| 2020-11-12 | 17.82 |
| 2020-11-11 | 21.17 |
| 2020-11-10 | 18.73 |
| 2020-11-09 | 17.21 |
| 2020-11-06 | 18.43 |
| 2020-11-05 | 18.73 |
| 2020-11-04 | 15.69 |
| 2020-11-03 | 15.08 |
| 2020-11-02 | 15.08 |
| 2020-10-30 | 18.73 |
| 2020-10-29 | 18.73 |
| 2020-10-28 | 20.56 |
| 2020-10-27 | 20.25 |
| 2020-10-23 | 23.30 |
| 2020-10-22 | 21.77 |
| 2020-10-21 | 23.60 |
| 2020-10-20 | 25.73 |
| 2020-10-19 | 21.77 |
| 2020-10-16 | 18.43 |
| 2020-10-15 | 16.90 |
| 2020-10-14 | 20.25 |
| 2020-10-12 | 24.21 |
| 2020-10-09 | 24.21 |
| 2020-10-08 | 23.90 |
| 2020-10-07 | 23.60 |
| 2020-10-06 | 26.34 |
| 2020-10-05 | 27.86 |
| 2020-09-30 | 28.78 |
| 2020-09-29 | 18.73 |
| 2020-09-28 | 25.12 |
| 2020-09-25 | 10.51 |
| 2020-09-24 | 15.69 |
| 2020-09-23 | 24.21 |
| 2020-09-22 | 30.30 |
| 2020-09-21 | 37.60 |
| 2020-09-18 | 40.65 |
| 2020-09-17 | 43.39 |
| 2020-09-16 | 44.30 |
| 2020-09-15 | 45.52 |
| 2020-09-14 | 39.13 |
| 2020-09-11 | 42.78 |
| 2020-09-10 | 43.39 |
| 2020-09-09 | 46.74 |
| 2020-09-08 | 45.52 |
| 2020-09-07 | 44.61 |
| 2020-09-04 | 48.26 |
| 2020-09-03 | 49.48 |
| 2020-09-02 | 50.70 |
| 2020-09-01 | 51.00 |
| 2020-08-31 | 53.74 |
| 2020-08-28 | 55.26 |
| 2020-08-27 | 48.87 |
| 2020-08-26 | 52.22 |
| 2020-08-25 | 53.74 |
| 2020-08-24 | 53.44 |
| 2020-08-21 | 52.22 |
| 2020-08-20 | 53.74 |
| 2020-08-19 | 54.65 |
| 2020-08-18 | 54.95 |
| 2020-08-17 | 55.26 |
| 2020-08-14 | 57.99 |
| 2020-08-13 | 54.95 |
| 2020-08-12 | 54.95 |
| 2020-08-11 | 58.30 |
| 2020-08-10 | 58.30 |
| 2020-08-07 | 57.08 |
| 2020-08-06 | 58.30 |
| 2020-08-05 | 57.69 |
| 2020-08-04 | 58.60 |
| 2020-08-03 | 56.47 |
| 2020-07-31 | 55.56 |
| 2020-07-30 | 54.35 |
| 2020-07-29 | 54.35 |
| 2020-07-28 | 54.95 |
| 2020-07-27 | 54.95 |
| 2020-07-24 | 55.56 |
| 2020-07-23 | 57.99 |
| 2020-07-22 | 56.47 |
| 2020-07-21 | 63.46 |
| 2020-07-20 | 60.12 |
| 2020-07-17 | 55.56 |
| 2020-07-16 | 58.60 |
| 2020-07-15 | 57.08 |
| 2020-07-14 | 61.03 |
| 2020-07-13 | 65.59 |
| 2020-07-10 | 62.55 |
| 2020-07-09 | 70.15 |
| 2020-07-08 | 75.61 |
| 2020-07-07 | 73.18 |
| 2020-07-06 | 86.25 |
| 2020-07-03 | 79.87 |
| 2020-07-02 | 68.63 |
| 2020-06-30 | 56.17 |
| 2020-06-29 | 54.95 |
| 2020-06-26 | 57.99 |
| 2020-06-24 | 58.90 |
| 2020-06-23 | 62.55 |
| 2020-06-22 | 68.02 |
| 2020-06-19 | 70.15 |
| 2020-06-18 | 54.35 |
| 2020-06-17 | 53.74 |
| 2020-06-16 | 55.56 |
| 2020-06-15 | 52.22 |
| 2020-06-12 | 49.18 |
| 2020-06-11 | 50.40 |
| 2020-06-10 | 44.93 |
| 2020-06-09 | 47.36 |
| 2020-06-08 | 53.44 |
| 2020-06-05 | 76.22 |
| 2020-06-04 | 9.99 |
| 2020-06-03 | 9.38 |
| 2020-06-02 | 7.86 |
| 2020-06-01 | 6.95 |
| 2020-05-29 | 5.73 |
| 2020-05-28 | 6.64 |
| 2020-05-27 | 6.64 |
| 2020-05-26 | 7.25 |
| 2020-05-25 | 4.52 |
| 2020-05-22 | 1.80 |
| 2020-05-21 | 10.28 |
| 2020-05-20 | 10.58 |
| 2020-05-19 | 9.07 |
| 2020-05-18 | 7.86 |
| 2020-05-15 | 7.25 |
| 2020-05-14 | 3.92 |
| 2020-05-13 | 10.58 |
| 2020-05-12 | 11.49 |
| 2020-05-11 | 12.40 |
| 2020-05-08 | 13.01 |
| 2020-05-07 | 10.28 |
| 2020-05-06 | 9.07 |
| 2020-05-05 | 7.55 |
| 2020-05-04 | 6.95 |
| 2020-04-29 | 12.70 |
| 2020-04-28 | 9.07 |
| 2020-04-27 | 9.67 |
| 2020-04-24 | 9.98 |
| 2020-04-23 | 9.07 |
| 2020-04-22 | 4.83 |
| 2020-04-21 | 5.43 |
| 2020-04-20 | 9.07 |
| 2020-04-17 | 10.89 |
| 2020-04-16 | 8.46 |
| 2020-04-15 | 8.77 |
| 2020-04-14 | 8.77 |
| 2020-04-09 | 7.25 |
| 2020-04-08 | 5.43 |
| 2020-04-07 | 6.64 |
| 2020-04-06 | 6.04 |
| 2020-04-03 | 3.31 |
| 2020-04-02 | 5.13 |
| 2020-04-01 | 6.04 |
| 2020-03-31 | 6.04 |
| 2020-03-30 | 3.62 |
| 2020-03-27 | 5.43 |
| 2020-03-26 | 7.86 |
| 2020-03-25 | 4.22 |
| 2020-03-24 | 0.59 |
| 2020-03-23 | 6.34 |
| 2020-03-20 | 11.80 |
| 2020-03-19 | 6.95 |
| 2020-03-18 | 17.25 |
| 2020-03-17 | 22.70 |
| 2020-03-16 | 24.22 |
| 2020-03-13 | 33.00 |
| 2020-03-12 | 38.46 |
| 2020-03-11 | 47.55 |
| 2020-03-10 | 50.58 |
| 2020-03-09 | 50.88 |
| 2020-03-06 | 58.15 |
| 2020-03-05 | 63.30 |
| 2020-03-04 | 61.48 |
| 2020-03-03 | 56.03 |
| 2020-03-02 | 56.03 |
| 2020-02-28 | 55.12 |
| 2020-02-27 | 59.36 |
| 2020-02-26 | 60.88 |
| 2020-02-25 | 59.97 |
| 2020-02-24 | 59.06 |
| 2020-02-21 | 62.69 |
| 2020-02-20 | 63.91 |
| 2020-02-19 | 63.00 |
| 2020-02-18 | 61.18 |
| 2020-02-17 | 63.91 |
| 2020-02-14 | 63.30 |
| 2020-02-13 | 63.91 |
| 2020-02-12 | 64.21 |
| 2020-02-11 | 61.79 |
| 2020-02-10 | 59.66 |
| 2020-02-07 | 64.21 |
| 2020-02-06 | 64.21 |
| 2020-02-05 | 63.30 |
| 2020-02-04 | 65.12 |
| 2020-02-03 | 62.09 |
| 2020-01-31 | 66.94 |
| 2020-01-30 | 66.63 |
| 2020-01-29 | 72.39 |
| 2020-01-24 | 81.78 |
| 2020-01-23 | 83.90 |
| 2020-01-22 | 86.63 |
| 2020-01-21 | 83.90 |
| 2020-01-20 | 92.99 |
| 2020-01-17 | 94.81 |
| 2020-01-16 | 96.32 |
| 2020-01-15 | 89.36 |
| 2020-01-14 | 90.57 |
| 2020-01-13 | 89.66 |
| 2020-01-10 | 87.54 |
| 2020-01-09 | 87.54 |
| 2020-01-08 | 87.54 |
| 2020-01-07 | 86.02 |
| 2020-01-06 | 86.93 |
| 2020-01-03 | 90.57 |
| 2020-01-02 | 91.78 |
| 2019-12-31 | 86.93 |
| 2019-12-30 | 87.23 |
| 2019-12-27 | 86.93 |
| 2019-12-24 | 87.54 |
| 2019-12-23 | 85.42 |
| 2019-12-20 | 86.02 |
| 2019-12-19 | 83.60 |
| 2019-12-18 | 85.72 |
| 2019-12-17 | 86.33 |
| 2019-12-16 | 86.02 |
| 2019-12-13 | 87.23 |
| 2019-12-12 | 86.02 |
| 2019-12-11 | 82.99 |
| 2019-12-10 | 83.60 |
| 2019-12-09 | 86.02 |
| 2019-12-06 | 82.99 |
| 2019-12-05 | 80.27 |
| 2019-12-04 | 79.96 |
| 2019-12-03 | 84.20 |
| 2019-12-02 | 87.23 |
| 2019-11-29 | 84.81 |
| 2019-11-28 | 82.69 |
| 2019-11-27 | 84.51 |
| 2019-11-26 | 84.81 |
| 2019-11-25 | 83.90 |
| 2019-11-22 | 85.11 |
| 2019-11-21 | 84.20 |
| 2019-11-20 | 78.45 |
| 2019-11-19 | 78.75 |
| 2019-11-18 | 75.12 |
| 2019-11-15 | 71.18 |
| 2019-11-14 | 73.30 |
| 2019-11-13 | 73.30 |
| 2019-11-12 | 85.72 |
| 2019-11-11 | 82.39 |
| 2019-11-08 | 86.33 |
| 2019-11-07 | 86.33 |
| 2019-11-06 | 79.66 |
| 2019-11-05 | 78.15 |
| 2019-11-04 | 72.69 |
| 2019-11-01 | 70.57 |
| 2019-10-31 | 72.69 |
| 2019-10-30 | 67.24 |
| 2019-10-29 | 67.24 |
| 2019-10-28 | 68.15 |
| 2019-10-25 | 67.54 |
| 2019-10-24 | 71.48 |
| 2019-10-23 | 67.24 |
| 2019-10-22 | 67.54 |
| 2019-10-21 | 68.15 |
| 2019-10-18 | 69.06 |
| 2019-10-17 | 73.30 |
| 2019-10-16 | 71.48 |
| 2019-10-15 | 70.27 |
| 2019-10-14 | 70.57 |
| 2019-10-11 | 61.18 |
| 2019-10-10 | 58.15 |
| 2019-10-09 | 60.57 |
| 2019-10-08 | 63.00 |
| 2019-10-04 | 66.63 |
| 2019-10-03 | 69.06 |
| 2019-10-02 | 68.15 |
| 2019-09-30 | 69.36 |
| 2019-09-27 | 65.42 |
| 2019-09-26 | 66.94 |
| 2019-09-25 | 69.06 |
| 2019-09-24 | 70.27 |
| 2019-09-23 | 69.36 |
| 2019-09-20 | 75.72 |
| 2019-09-19 | 72.09 |
| 2019-09-18 | 71.18 |
| 2019-09-17 | 70.27 |
| 2019-09-16 | 75.12 |
| 2019-09-13 | 79.05 |
| 2019-09-12 | 76.02 |
| 2019-09-11 | 77.24 |
| 2019-09-10 | 65.72 |
| 2019-09-09 | 65.12 |
| 2019-09-06 | 69.97 |
| 2019-09-05 | 61.79 |
| 2019-09-04 | 59.36 |
| 2019-09-03 | 53.91 |
| 2019-09-02 | 55.42 |
| 2019-08-30 | 52.39 |
| 2019-08-29 | 53.91 |
| 2019-08-28 | 57.54 |
| 2019-08-27 | 56.03 |
| 2019-08-26 | 57.54 |
| 2019-08-23 | 62.39 |
| 2019-08-22 | 66.03 |
| 2019-08-21 | 66.63 |
| 2019-08-20 | 66.94 |
| 2019-08-19 | 70.27 |
| 2019-08-16 | 66.03 |
| 2019-08-15 | 65.42 |
| 2019-08-14 | 65.42 |
| 2019-08-13 | 65.72 |
| 2019-08-12 | 73.59 |
| 2019-08-09 | 85.68 |
| 2019-08-08 | 86.89 |
| 2019-08-07 | 83.87 |
| 2019-08-06 | 90.82 |
| 2019-08-05 | 99.59 |
| 2019-08-02 | 108.67 |
| 2019-08-01 | 114.41 |
| 2019-07-31 | 115.32 |
| 2019-07-30 | 115.32 |
| 2019-07-29 | 117.13 |
| 2019-07-26 | 117.74 |
| 2019-07-25 | 116.23 |
| 2019-07-24 | 117.74 |
| 2019-07-23 | 117.44 |
| 2019-07-22 | 116.23 |
| 2019-07-19 | 118.04 |
| 2019-07-18 | 118.95 |
| 2019-07-17 | 121.37 |
| 2019-07-16 | 111.99 |
| 2019-07-15 | 113.20 |
| 2019-07-12 | 114.72 |
| 2019-07-11 | 115.32 |
| 2019-07-10 | 113.51 |
| 2019-07-09 | 115.32 |
| 2019-07-08 | 114.72 |
| 2019-07-05 | 114.11 |
| 2019-07-04 | 117.13 |
| 2019-07-03 | 114.41 |
| 2019-07-02 | 114.11 |
| 2019-06-28 | 113.51 |
| 2019-06-27 | 113.20 |
| 2019-06-26 | 113.51 |
| 2019-06-25 | 115.32 |
| 2019-06-24 | 114.11 |
| 2019-06-21 | 111.99 |
| 2019-06-20 | 125.30 |
| 2019-06-19 | 117.13 |
| 2019-06-18 | 115.62 |
| 2019-06-17 | 118.04 |
| 2019-06-14 | 114.72 |
| 2019-06-13 | 116.53 |
| 2019-06-12 | 118.34 |
| 2019-06-11 | 123.18 |
| 2019-06-10 | 111.39 |
| 2019-06-06 | 106.25 |
| 2019-06-05 | 111.39 |
| 2019-06-04 | 106.25 |
| 2019-06-03 | 111.39 |
| 2019-05-31 | 117.13 |
| 2019-05-30 | 117.44 |
| 2019-05-29 | 121.97 |
| 2019-05-28 | 122.58 |
| 2019-05-27 | 115.32 |
| 2019-05-24 | 117.71 |
| 2019-05-23 | 116.21 |
| 2019-05-22 | 118.00 |
| 2019-05-21 | 120.69 |
| 2019-05-20 | 116.51 |
| 2019-05-17 | 123.67 |
| 2019-05-16 | 127.85 |
| 2019-05-15 | 129.63 |
| 2019-05-14 | 123.07 |
| 2019-05-10 | 128.14 |
| 2019-05-09 | 125.46 |
| 2019-05-08 | 131.72 |
| 2019-05-07 | 137.69 |
| 2019-05-06 | 129.34 |
| 2019-05-03 | 139.18 |
| 2019-05-02 | 141.56 |
| 2019-04-30 | 144.55 |
| 2019-04-29 | 147.23 |
| 2019-04-26 | 147.53 |
| 2019-04-25 | 147.23 |
| 2019-04-24 | 147.83 |
| 2019-04-23 | 149.91 |
| 2019-04-18 | 155.58 |
| 2019-04-17 | 158.26 |
| 2019-04-16 | 158.86 |
| 2019-04-15 | 157.97 |
| 2019-04-12 | 157.67 |
| 2019-04-11 | 160.35 |
| 2019-04-10 | 163.93 |
| 2019-04-09 | 166.02 |
| 2019-04-08 | 163.93 |
| 2019-04-04 | 164.83 |
| 2019-04-03 | 165.72 |
| 2019-04-02 | 167.51 |
| 2019-04-01 | 169.00 |
| 2019-03-29 | 172.28 |
| 2019-03-28 | 170.79 |
| 2019-03-27 | 169.00 |
| 2019-03-26 | 169.90 |
| 2019-03-25 | 169.30 |
| 2019-03-22 | 175.86 |
| 2019-03-21 | 174.67 |
| 2019-03-20 | 173.77 |
| 2019-03-19 | 169.90 |
| 2019-03-18 | 164.23 |
| 2019-03-15 | 159.46 |
| 2019-03-14 | 154.98 |
| 2019-03-13 | 154.09 |
| 2019-03-12 | 166.32 |
| 2019-03-11 | 166.32 |
| 2019-03-08 | 163.93 |
| 2019-03-07 | 168.70 |
| 2019-03-06 | 174.37 |
| 2019-03-05 | 167.51 |
| 2019-03-04 | 170.49 |
| 2019-03-01 | 165.12 |
| 2019-02-28 | 168.11 |
| 2019-02-27 | 164.23 |
| 2019-02-26 | 165.42 |
| 2019-02-25 | 163.04 |
| 2019-02-22 | 164.23 |
| 2019-02-21 | 165.42 |
| 2019-02-20 | 169.60 |
| 2019-02-19 | 168.70 |
| 2019-02-18 | 168.11 |
| 2019-02-15 | 167.21 |
| 2019-02-14 | 169.60 |
| 2019-02-13 | 170.79 |
| 2019-02-12 | 169.00 |
| 2019-02-11 | 173.47 |
| 2019-02-08 | 172.58 |
| 2019-02-04 | 170.79 |
| 2019-02-01 | 167.81 |
| 2019-01-31 | 169.00 |
| 2019-01-30 | 169.60 |
| 2019-01-29 | 166.62 |
| 2019-01-28 | 165.12 |
| 2019-01-25 | 162.44 |
| 2019-01-24 | 158.56 |
| 2019-01-23 | 154.09 |
| 2019-01-22 | 151.41 |
| 2019-01-21 | 154.09 |
| 2019-01-18 | 154.98 |
| 2019-01-17 | 154.39 |
| 2019-01-16 | 153.49 |
| 2019-01-15 | 152.30 |
| 2019-01-14 | 148.42 |
| 2019-01-11 | 149.02 |
| 2019-01-10 | 147.83 |
| 2019-01-09 | 149.02 |
| 2019-01-08 | 150.81 |
| 2019-01-07 | 149.62 |
| 2019-01-04 | 151.11 |
| 2019-01-03 | 145.74 |
| 2019-01-02 | 151.11 |
| 2018-12-31 | 153.49 |
| 2018-12-28 | 150.81 |
| 2018-12-27 | 149.62 |
| 2018-12-24 | 152.00 |
| 2018-12-21 | 150.81 |
| 2018-12-20 | 150.21 |
| 2018-12-19 | 152.00 |
| 2018-12-18 | 154.98 |
| 2018-12-17 | 162.44 |
| 2018-12-14 | 160.05 |
| 2018-12-13 | 166.91 |
| 2018-12-12 | 162.44 |
| 2018-12-11 | 158.86 |
| 2018-12-10 | 162.74 |
| 2018-12-07 | 168.40 |
| 2018-12-06 | 160.05 |
| 2018-12-05 | 164.23 |
| 2018-12-04 | 161.25 |
| 2018-12-03 | 166.91 |
| 2018-11-30 | 162.44 |
| 2018-11-29 | 137.09 |
| 2018-11-28 | 135.00 |
| 2018-11-27 | 128.44 |
| 2018-11-26 | 127.25 |
| 2018-11-23 | 126.65 |
| 2018-11-22 | 125.16 |
| 2018-11-21 | 123.97 |
| 2018-11-20 | 123.67 |
| 2018-11-19 | 125.76 |
| 2018-11-16 | 126.65 |
| 2018-11-15 | 126.65 |
| 2018-11-14 | 123.67 |
| 2018-11-13 | 120.69 |
| 2018-11-12 | 119.79 |
| 2018-11-09 | 121.58 |
| 2018-11-08 | 123.67 |
| 2018-11-07 | 121.28 |
| 2018-11-06 | 122.48 |
| 2018-11-05 | 127.85 |
| 2018-11-02 | 132.02 |
| 2018-11-01 | 129.93 |
| 2018-10-31 | 119.50 |
| 2018-10-30 | 118.00 |
| 2018-10-29 | 124.86 |
| 2018-10-26 | 127.85 |
| 2018-10-25 | 126.65 |
| 2018-10-24 | 129.63 |
| 2018-10-23 | 124.57 |
| 2018-10-22 | 132.02 |
| 2018-10-19 | 129.04 |
| 2018-10-18 | 129.63 |
| 2018-10-16 | 124.57 |
| 2018-10-15 | 130.23 |
| 2018-10-12 | 134.11 |
| 2018-10-11 | 125.16 |
| 2018-10-10 | 144.55 |
| 2018-10-09 | 150.81 |
| 2018-10-08 | 155.28 |
| 2018-10-05 | 165.42 |
| 2018-10-04 | 167.21 |
| 2018-10-03 | 168.70 |
| 2018-10-02 | 165.12 |
| 2018-09-28 | 169.60 |
| 2018-09-27 | 177.65 |
| 2018-09-26 | 178.84 |
| 2018-09-24 | 179.44 |
| 2018-09-21 | 183.02 |
| 2018-09-20 | 177.35 |
| 2018-09-19 | 177.35 |
| 2018-09-18 | 177.35 |
| 2018-09-17 | 170.79 |
| 2018-09-14 | 174.07 |
| 2018-09-13 | 170.19 |
| 2018-09-12 | 168.70 |
| 2018-09-11 | 171.39 |
| 2018-09-10 | 189.88 |
| 2018-09-07 | 198.23 |
| 2018-09-06 | 198.82 |
| 2018-09-05 | 201.81 |
| 2018-09-04 | 207.17 |
| 2018-09-03 | 201.51 |
| 2018-08-31 | 206.27 |
| 2018-08-30 | 204.49 |
| 2018-08-29 | 208.66 |
| 2018-08-28 | 205.08 |
| 2018-08-27 | 203.89 |
| 2018-08-24 | 200.32 |
| 2018-08-23 | 209.25 |
| 2018-08-22 | 214.02 |
| 2018-08-21 | 217.60 |
| 2018-08-20 | 215.81 |
| 2018-08-17 | 211.04 |
| 2018-08-16 | 206.27 |
| 2018-08-15 | 199.72 |
| 2018-08-14 | 206.87 |
| 2018-08-13 | 212.23 |
| 2018-08-10 | 224.75 |
| 2018-08-09 | 209.25 |
| 2018-08-08 | 205.68 |
| 2018-08-07 | 214.02 |
| 2018-08-06 | 197.93 |
| 2018-08-03 | 195.55 |
| 2018-08-02 | 195.55 |
| 2018-08-01 | 204.49 |
| 2018-07-31 | 210.45 |
| 2018-07-30 | 196.14 |
| 2018-07-27 | 197.63 |
| 2018-07-26 | 196.44 |
| 2018-07-25 | 200.32 |
| 2018-07-24 | 197.93 |
| 2018-07-23 | 193.46 |
| 2018-07-20 | 191.68 |
| 2018-07-19 | 192.87 |
| 2018-07-18 | 197.04 |
| 2018-07-17 | 194.95 |
| 2018-07-16 | 195.25 |
| 2018-07-13 | 197.93 |
| 2018-07-12 | 195.85 |
| 2018-07-11 | 194.36 |
| 2018-07-10 | 200.91 |
| 2018-07-09 | 200.91 |
| 2018-07-06 | 194.06 |
| 2018-07-05 | 194.36 |
| 2018-07-04 | 191.08 |
| 2018-07-03 | 197.93 |
| 2018-06-29 | 203.89 |
| 2018-06-28 | 197.93 |
| 2018-06-27 | 203.89 |
| 2018-06-26 | 215.81 |
| 2018-06-25 | 227.13 |
| 2018-06-22 | 233.68 |
| 2018-06-21 | 235.47 |
| 2018-06-20 | 234.28 |
| 2018-06-19 | 234.88 |
| 2018-06-15 | 242.62 |
| 2018-06-14 | 246.20 |
| 2018-06-13 | 248.58 |
| 2018-06-12 | 251.56 |
| 2018-06-11 | 251.56 |
| 2018-06-08 | 252.16 |
| 2018-06-07 | 252.16 |
| 2018-06-06 | 253.94 |
| 2018-06-05 | 253.94 |
| 2018-06-04 | 250.96 |
| 2018-06-01 | 250.37 |
| 2018-05-31 | 249.77 |
| 2018-05-30 | 247.39 |
| 2018-05-29 | 253.94 |
| 2018-05-28 | 259.90 |
| 2018-05-25 | 255.14 |
| 2018-05-24 | 254.54 |
| 2018-05-23 | 258.11 |
| 2018-05-21 | 256.33 |
| 2018-05-18 | 248.65 |
| 2018-05-17 | 245.10 |
| 2018-05-16 | 245.69 |
| 2018-05-15 | 246.87 |
| 2018-05-14 | 243.92 |
| 2018-05-11 | 244.51 |
| 2018-05-10 | 245.10 |
| 2018-05-09 | 246.28 |
| 2018-05-08 | 246.28 |
| 2018-05-07 | 243.33 |
| 2018-05-04 | 247.46 |
| 2018-05-03 | 244.51 |
| 2018-05-02 | 242.74 |
| 2018-04-30 | 246.28 |
| 2018-04-27 | 245.69 |
| 2018-04-26 | 244.51 |
| 2018-04-25 | 242.15 |
| 2018-04-24 | 246.87 |
| 2018-04-23 | 239.78 |
| 2018-04-20 | 240.96 |
| 2018-04-19 | 240.96 |
| 2018-04-18 | 239.78 |
| 2018-04-17 | 237.42 |
| 2018-04-16 | 242.74 |
| 2018-04-13 | 250.42 |
| 2018-04-12 | 251.60 |
| 2018-04-11 | 249.83 |
| 2018-04-10 | 254.55 |
| 2018-04-09 | 245.10 |
| 2018-04-06 | 244.51 |
| 2018-04-04 | 245.10 |
| 2018-04-03 | 244.51 |
| 2018-03-29 | 247.46 |
| 2018-03-28 | 243.92 |
| 2018-03-27 | 252.19 |
| 2018-03-26 | 255.15 |
| 2018-03-23 | 243.33 |
| 2018-03-22 | 252.78 |
| 2018-03-21 | 255.15 |
| 2018-03-20 | 254.55 |
| 2018-03-19 | 259.28 |
| 2018-03-16 | 260.46 |
| 2018-03-15 | 267.55 |
| 2018-03-14 | 268.74 |
| 2018-03-13 | 264.01 |
| 2018-03-12 | 269.33 |
| 2018-03-09 | 269.33 |
| 2018-03-08 | 266.37 |
| 2018-03-07 | 258.10 |
| 2018-03-06 | 262.83 |
| 2018-03-05 | 258.69 |
| 2018-03-02 | 264.01 |
| 2018-03-01 | 264.01 |
| 2018-02-28 | 261.05 |
| 2018-02-27 | 258.69 |
| 2018-02-26 | 262.24 |
| 2018-02-23 | 266.37 |
| 2018-02-22 | 275.83 |
| 2018-02-21 | 295.92 |
| 2018-02-20 | 282.92 |
| 2018-02-15 | 280.56 |
| 2018-02-14 | 273.46 |
| 2018-02-13 | 265.78 |
| 2018-02-12 | 257.51 |
| 2018-02-09 | 258.10 |
| 2018-02-08 | 273.46 |
| 2018-02-07 | 273.46 |
| 2018-02-06 | 265.19 |
| 2018-02-05 | 284.10 |
| 2018-02-02 | 294.74 |
| 2018-02-01 | 292.96 |
| 2018-01-31 | 288.83 |
| 2018-01-30 | 292.96 |
| 2018-01-29 | 295.92 |
| 2018-01-26 | 297.69 |
| 2018-01-25 | 295.92 |
| 2018-01-24 | 298.28 |
| 2018-01-23 | 300.65 |
| 2018-01-22 | 300.06 |
| 2018-01-19 | 299.46 |
| 2018-01-18 | 291.78 |
| 2018-01-17 | 300.06 |
| 2018-01-16 | 301.24 |
| 2018-01-15 | 300.06 |
| 2018-01-12 | 304.78 |
| 2018-01-11 | 304.78 |
| 2018-01-10 | 307.74 |
| 2018-01-09 | 304.78 |
| 2018-01-08 | 308.92 |
| 2018-01-05 | 304.78 |
| 2018-01-04 | 299.46 |
| 2018-01-03 | 297.69 |
| 2018-01-02 | 281.15 |
| 2017-12-29 | 272.28 |
| 2017-12-28 | 271.10 |
| 2017-12-27 | 272.28 |
| 2017-12-22 | 272.28 |
| 2017-12-21 | 269.33 |
| 2017-12-20 | 270.51 |
| 2017-12-19 | 268.74 |
| 2017-12-18 | 269.33 |
| 2017-12-15 | 265.78 |
| 2017-12-14 | 270.51 |
| 2017-12-13 | 271.69 |
| 2017-12-12 | 269.33 |
| 2017-12-11 | 266.37 |
| 2017-12-08 | 268.74 |
| 2017-12-07 | 262.83 |
| 2017-12-06 | 269.33 |
| 2017-12-05 | 274.65 |
| 2017-12-04 | 280.56 |
| 2017-12-01 | 269.33 |
| 2017-11-30 | 272.28 |
| 2017-11-29 | 276.42 |
| 2017-11-28 | 274.65 |
| 2017-11-27 | 278.78 |
| 2017-11-24 | 281.15 |
| 2017-11-23 | 283.51 |
| 2017-11-22 | 287.65 |
| 2017-11-21 | 284.10 |
| 2017-11-20 | 287.06 |
| 2017-11-17 | 291.19 |
| 2017-11-16 | 294.15 |
| 2017-11-15 | 291.78 |
| 2017-11-14 | 298.28 |
| 2017-11-13 | 302.42 |
| 2017-11-10 | 304.19 |
| 2017-11-09 | 304.78 |
| 2017-11-08 | 305.96 |
| 2017-11-07 | 297.69 |
| 2017-11-06 | 286.46 |
| 2017-11-03 | 287.65 |
| 2017-11-02 | 294.15 |
| 2017-11-01 | 292.96 |
| 2017-10-31 | 291.78 |
| 2017-10-30 | 295.33 |
| 2017-10-27 | 298.87 |
| 2017-10-26 | 301.83 |
| 2017-10-25 | 303.01 |
| 2017-10-24 | 305.37 |
| 2017-10-23 | 301.24 |
| 2017-10-20 | 308.92 |
| 2017-10-19 | 298.87 |
| 2017-10-18 | 301.24 |
| 2017-10-17 | 307.15 |
| 2017-10-16 | 310.10 |
| 2017-10-13 | 307.74 |
| 2017-10-12 | 307.15 |
| 2017-10-11 | 308.92 |
| 2017-10-10 | 313.06 |
| 2017-10-09 | 310.10 |
| 2017-10-06 | 316.60 |
| 2017-10-04 | 314.83 |
| 2017-10-03 | 308.33 |
| 2017-09-29 | 298.87 |
| 2017-09-28 | 297.10 |
| 2017-09-27 | 295.92 |
| 2017-09-26 | 298.28 |
| 2017-09-25 | 294.74 |
| 2017-09-22 | 312.47 |
| 2017-09-21 | 319.56 |
| 2017-09-20 | 296.51 |
| 2017-09-19 | 299.46 |
| 2017-09-18 | 300.65 |
| 2017-09-15 | 290.01 |
| 2017-09-14 | 287.06 |
| 2017-09-13 | 290.60 |
| 2017-09-12 | 287.06 |
| 2017-09-11 | 285.87 |
| 2017-09-08 | 280.56 |
| 2017-09-07 | 282.92 |
| 2017-09-06 | 277.60 |
| 2017-09-05 | 278.78 |
| 2017-09-04 | 275.83 |
| 2017-09-01 | 278.78 |
| 2017-08-31 | 280.56 |
| 2017-08-30 | 283.51 |
| 2017-08-29 | 285.26 |
| 2017-08-28 | 283.51 |
| 2017-08-25 | 278.27 |
| 2017-08-24 | 274.78 |
| 2017-08-22 | 277.11 |
| 2017-08-21 | 278.27 |
| 2017-08-18 | 279.44 |
| 2017-08-17 | 277.69 |
| 2017-08-16 | 281.18 |
| 2017-08-15 | 278.85 |
| 2017-08-14 | 277.11 |
| 2017-08-11 | 286.42 |
| 2017-08-10 | 299.22 |
| 2017-08-09 | 306.21 |
| 2017-08-08 | 312.61 |
| 2017-08-07 | 306.21 |
| 2017-08-04 | 313.19 |
| 2017-08-03 | 313.77 |
| 2017-08-02 | 312.03 |
| 2017-08-01 | 324.83 |
| 2017-07-31 | 282.35 |
| 2017-07-28 | 262.56 |
| 2017-07-27 | 263.72 |
| 2017-07-26 | 242.19 |
| 2017-07-25 | 235.21 |
| 2017-07-24 | 232.30 |
| 2017-07-21 | 227.64 |
| 2017-07-20 | 232.88 |
| 2017-07-19 | 235.21 |
| 2017-07-18 | 226.48 |
| 2017-07-17 | 226.48 |
| 2017-07-14 | 225.90 |
| 2017-07-13 | 227.06 |
| 2017-07-12 | 228.22 |
| 2017-07-11 | 228.81 |
| 2017-07-10 | 228.81 |
| 2017-07-07 | 228.22 |
| 2017-07-06 | 229.97 |
| 2017-07-05 | 231.72 |
| 2017-07-04 | 218.33 |
| 2017-07-03 | 220.66 |
| 2017-06-30 | 217.17 |
| 2017-06-29 | 216.58 |
| 2017-06-28 | 217.17 |
| 2017-06-27 | 224.73 |
| 2017-06-26 | 224.15 |
| 2017-06-23 | 211.35 |
| 2017-06-22 | 210.18 |
| 2017-06-21 | 209.60 |
| 2017-06-20 | 214.84 |
| 2017-06-19 | 215.42 |
| 2017-06-16 | 217.17 |
| 2017-06-15 | 217.75 |
| 2017-06-14 | 222.99 |
| 2017-06-13 | 227.06 |
| 2017-06-12 | 229.39 |
| 2017-06-09 | 249.47 |
| 2017-06-08 | 250.40 |
| 2017-06-07 | 250.40 |
| 2017-06-06 | 251.34 |
| 2017-06-05 | 251.81 |
| 2017-06-02 | 249.93 |
| 2017-06-01 | 253.21 |
| 2017-05-31 | 248.53 |
| 2017-05-29 | 204.49 |
| 2017-05-26 | 193.25 |
| 2017-05-25 | 191.14 |
| 2017-05-24 | 190.21 |
| 2017-05-23 | 187.40 |
| 2017-05-22 | 191.61 |
| 2017-05-19 | 190.21 |
| 2017-05-18 | 180.85 |
| 2017-05-17 | 181.78 |
| 2017-05-16 | 181.31 |
| 2017-05-15 | 180.85 |
| 2017-05-12 | 180.38 |
| 2017-05-11 | 181.31 |
| 2017-05-10 | 179.91 |
| 2017-05-09 | 179.44 |
| 2017-05-08 | 180.85 |
| 2017-05-05 | 178.04 |
| 2017-05-04 | 178.97 |
| 2017-05-02 | 178.97 |
| 2017-04-28 | 179.91 |
| 2017-04-27 | 178.97 |
| 2017-04-26 | 178.04 |
| 2017-04-25 | 178.97 |
| 2017-04-24 | 179.91 |
| 2017-04-21 | 179.91 |
| 2017-04-20 | 179.91 |
| 2017-04-19 | 180.38 |
| 2017-04-18 | 180.85 |
| 2017-04-13 | 182.25 |
| 2017-04-12 | 180.85 |
| 2017-04-11 | 183.19 |
| 2017-04-10 | 182.72 |
| 2017-04-07 | 182.72 |
| 2017-04-06 | 182.25 |
| 2017-04-05 | 181.31 |
| 2017-04-03 | 178.50 |
| 2017-03-31 | 179.91 |
| 2017-03-30 | 180.38 |
| 2017-03-29 | 180.38 |
| 2017-03-28 | 180.38 |
| 2017-03-27 | 178.97 |
| 2017-03-24 | 182.25 |
| 2017-03-23 | 181.31 |
| 2017-03-22 | 179.91 |
| 2017-03-21 | 178.50 |
| 2017-03-20 | 178.04 |
| 2017-03-17 | 179.44 |
| 2017-03-16 | 184.59 |
| 2017-03-15 | 185.53 |
| 2017-03-14 | 160.72 |
| 2017-03-13 | 161.19 |
| 2017-03-10 | 170.08 |
| 2017-03-09 | 172.42 |
| 2017-03-08 | 175.70 |
| 2017-03-07 | 175.70 |
| 2017-03-06 | 175.70 |
| 2017-03-03 | 175.70 |
| 2017-03-02 | 177.57 |
| 2017-03-01 | 178.04 |
| 2017-02-28 | 174.29 |
| 2017-02-27 | 174.29 |
| 2017-02-24 | 177.10 |
| 2017-02-23 | 175.70 |
| 2017-02-22 | 178.04 |
| 2017-02-21 | 169.14 |
| 2017-02-20 | 174.76 |
| 2017-02-17 | 176.16 |
| 2017-02-16 | 177.10 |
| 2017-02-15 | 177.57 |
| 2017-02-14 | 179.91 |
| 2017-02-13 | 180.38 |
| 2017-02-10 | 181.31 |
| 2017-02-09 | 181.31 |
| 2017-02-08 | 179.44 |
| 2017-02-07 | 175.23 |
| 2017-02-06 | 176.63 |
| 2017-02-03 | 176.63 |
| 2017-02-02 | 171.95 |
| 2017-02-01 | 179.44 |
| 2017-01-27 | 186.46 |
| 2017-01-26 | 188.80 |
| 2017-01-25 | 189.74 |
| 2017-01-24 | 191.61 |
| 2017-01-23 | 192.42 |
| 2017-01-20 | 193.63 |
| 2017-01-19 | 193.22 |
| 2017-01-18 | 192.01 |
| 2017-01-17 | 192.82 |
| 2017-01-16 | 201.69 |
| 2017-01-13 | 187.58 |
| 2017-01-12 | 183.54 |
| 2017-01-11 | 188.79 |
| 2017-01-10 | 189.19 |
| 2017-01-09 | 188.38 |
| 2017-01-06 | 187.17 |
| 2017-01-05 | 182.33 |
| 2017-01-04 | 169.83 |
| 2017-01-03 | 174.67 |
| 2016-12-30 | 171.85 |
| 2016-12-29 | 172.65 |
| 2016-12-28 | 173.46 |
| 2016-12-23 | 165.80 |
| 2016-12-22 | 160.96 |
| 2016-12-21 | 155.71 |
| 2016-12-20 | 163.38 |
| 2016-12-19 | 172.25 |
| 2016-12-16 | 175.48 |
| 2016-12-15 | 174.67 |
| 2016-12-14 | 179.91 |
| 2016-12-13 | 182.74 |
| 2016-12-12 | 181.93 |
| 2016-12-09 | 192.01 |
| 2016-12-08 | 192.42 |
| 2016-12-07 | 201.29 |
| 2016-12-06 | 205.32 |
| 2016-12-05 | 191.61 |
| 2016-12-02 | 191.61 |
| 2016-12-01 | 190.40 |
| 2016-11-30 | 189.59 |
| 2016-11-29 | 188.79 |
| 2016-11-28 | 195.24 |
| 2016-11-25 | 199.27 |
| 2016-11-24 | 205.32 |
| 2016-11-23 | 184.35 |
| 2016-11-22 | 184.75 |
| 2016-11-21 | 181.93 |
| 2016-11-18 | 181.53 |
| 2016-11-17 | 178.70 |
| 2016-11-16 | 178.30 |
| 2016-11-15 | 181.53 |
| 2016-11-14 | 180.72 |
| 2016-11-11 | 180.32 |
| 2016-11-10 | 181.53 |
| 2016-11-09 | 178.70 |
| 2016-11-08 | 180.72 |
| 2016-11-07 | 178.70 |
| 2016-11-04 | 181.93 |
| 2016-11-03 | 178.70 |
| 2016-11-02 | 179.91 |
| 2016-11-01 | 182.74 |
| 2016-10-31 | 182.74 |
| 2016-10-28 | 184.75 |
| 2016-10-27 | 184.35 |
| 2016-10-26 | 187.98 |
| 2016-10-25 | 193.22 |
| 2016-10-24 | 177.90 |
| 2016-10-20 | 179.91 |
| 2016-10-19 | 178.70 |
| 2016-10-18 | 178.30 |
| 2016-10-17 | 176.69 |
| 2016-10-14 | 177.09 |
| 2016-10-13 | 176.28 |
| 2016-10-12 | 177.49 |
| 2016-10-11 | 180.32 |
| 2016-10-07 | 182.74 |
| 2016-10-06 | 181.53 |
| 2016-10-05 | 182.33 |
| 2016-10-04 | 180.32 |
| 2016-10-03 | 182.33 |
| 2016-09-30 | 178.30 |
| 2016-09-29 | 184.75 |
| 2016-09-28 | 191.61 |
| 2016-09-27 | 200.89 |
| 2016-09-26 | 202.90 |
| 2016-09-23 | 204.11 |
| 2016-09-22 | 204.52 |
| 2016-09-21 | 204.92 |
| 2016-09-20 | 208.95 |
| 2016-09-19 | 210.97 |
| 2016-09-15 | 209.36 |
| 2016-09-14 | 211.37 |
| 2016-09-13 | 211.37 |
| 2016-09-12 | 212.58 |
| 2016-09-09 | 219.04 |
| 2016-09-08 | 220.05 |
| 2016-09-07 | 221.26 |
| 2016-09-06 | 216.02 |
| 2016-09-05 | 224.08 |
| 2016-09-02 | 225.69 |
| 2016-09-01 | 225.69 |
| 2016-08-31 | 236.57 |
| 2016-08-30 | 240.20 |
| 2016-08-29 | 238.18 |
| 2016-08-26 | 244.23 |
| 2016-08-25 | 244.63 |
| 2016-08-24 | 249.07 |
| 2016-08-23 | 244.63 |
| 2016-08-22 | 251.49 |
| 2016-08-19 | 278.09 |
| 2016-08-18 | 312.55 |
| 2016-08-17 | 321.26 |
| 2016-08-16 | 325.61 |
| 2016-08-15 | 330.83 |
| 2016-08-12 | 326.48 |
| 2016-08-11 | 323.00 |
| 2016-08-10 | 325.61 |
| 2016-08-09 | 315.16 |
| 2016-08-08 | 289.92 |
| 2016-08-05 | 268.16 |
| 2016-08-04 | 264.68 |
| 2016-08-03 | 262.94 |
| 2016-08-01 | 264.68 |
| 2016-07-29 | 265.55 |
| 2016-07-28 | 296.89 |
| 2016-07-27 | 284.93 |
| 2016-07-26 | 281.74 |
| 2016-07-25 | 282.54 |
| 2016-07-22 | 280.15 |
| 2016-07-21 | 277.76 |
| 2016-07-20 | 273.77 |
| 2016-07-19 | 237.11 |
| 2016-07-18 | 188.82 |
| 2016-07-15 | 181.81 |
| 2016-07-14 | 171.92 |
| 2016-07-13 | 165.55 |
| 2016-07-12 | 165.23 |
| 2016-07-11 | 165.23 |
| 2016-07-08 | 161.40 |
| 2016-07-07 | 162.36 |
| 2016-07-06 | 160.45 |
| 2016-07-05 | 161.40 |
| 2016-07-04 | 164.91 |
| 2016-06-30 | 162.04 |
| 2016-06-29 | 161.40 |
| 2016-06-28 | 161.72 |
| 2016-06-27 | 161.08 |
| 2016-06-24 | 163.00 |
| 2016-06-23 | 164.27 |
| 2016-06-22 | 161.40 |
| 2016-06-21 | 161.72 |
| 2016-06-20 | 163.00 |
| 2016-06-17 | 164.59 |
| 2016-06-16 | 175.75 |
| 2016-06-15 | 179.26 |
| 2016-06-14 | 179.26 |
| 2016-06-13 | 180.53 |
| 2016-06-10 | 180.53 |
| 2016-06-08 | 180.21 |
| 2016-06-07 | 180.53 |
| 2016-06-06 | 183.08 |
| 2016-06-03 | 183.72 |
| 2016-06-02 | 183.72 |
| 2016-06-01 | 180.85 |
| 2016-05-31 | 184.04 |
| 2016-05-30 | 183.40 |
| 2016-05-27 | 190.09 |
| 2016-05-26 | 188.50 |
| 2016-05-25 | 193.60 |
| 2016-05-24 | 191.69 |
| 2016-05-23 | 188.50 |
| 2016-05-20 | 190.25 |
| 2016-05-19 | 191.53 |
| 2016-05-18 | 199.49 |
| 2016-05-17 | 201.09 |
| 2016-05-16 | 193.12 |
| 2016-05-13 | 197.58 |
| 2016-05-12 | 200.77 |
| 2016-05-11 | 206.82 |
| 2016-05-10 | 199.81 |
| 2016-05-09 | 205.87 |
| 2016-05-06 | 203.63 |
| 2016-05-05 | 203.63 |
| 2016-05-04 | 209.05 |
| 2016-05-03 | 210.33 |
| 2016-04-29 | 207.14 |
| 2016-04-28 | 204.59 |
| 2016-04-27 | 205.87 |
| 2016-04-26 | 203.32 |
| 2016-04-25 | 201.40 |
| 2016-04-22 | 204.59 |
| 2016-04-21 | 207.46 |
| 2016-04-20 | 210.64 |
| 2016-04-19 | 210.96 |
| 2016-04-18 | 213.51 |
| 2016-04-15 | 217.02 |
| 2016-04-14 | 217.02 |
| 2016-04-13 | 214.79 |
| 2016-04-12 | 214.79 |
| 2016-04-11 | 214.79 |
| 2016-04-08 | 214.79 |
| 2016-04-07 | 211.60 |
| 2016-04-06 | 203.00 |
| 2016-04-05 | 213.83 |
| 2016-04-01 | 204.27 |
| 2016-03-31 | 214.47 |
| 2016-03-30 | 217.65 |
| 2016-03-29 | 216.06 |
| 2016-03-24 | 210.33 |
| 2016-03-23 | 201.09 |
| 2016-03-22 | 201.09 |
| 2016-03-21 | 205.87 |
| 2016-03-18 | 205.87 |
| 2016-03-17 | 199.49 |
| 2016-03-16 | 199.49 |
| 2016-03-15 | 202.68 |
| 2016-03-14 | 231.35 |
| 2016-03-11 | 220.20 |
| 2016-03-10 | 221.00 |
| 2016-03-09 | 215.42 |
| 2016-03-08 | 194.08 |
| 2016-03-07 | 193.44 |
| 2016-03-04 | 186.43 |
| 2016-03-03 | 180.38 |
| 2016-03-02 | 181.97 |
| 2016-03-01 | 180.06 |
| 2016-02-29 | 171.77 |
| 2016-02-26 | 180.38 |
| 2016-02-25 | 180.70 |
| 2016-02-24 | 180.38 |
| 2016-02-23 | 181.01 |
| 2016-02-22 | 173.69 |
| 2016-02-19 | 173.69 |
| 2016-02-18 | 171.77 |
| 2016-02-17 | 172.73 |
| 2016-02-16 | 171.46 |
| 2016-02-15 | 171.14 |
| 2016-02-12 | 170.50 |
| 2016-02-11 | 168.27 |
| 2016-02-05 | 172.41 |
| 2016-02-04 | 170.50 |
| 2016-02-03 | 168.27 |
| 2016-02-02 | 170.50 |
| 2016-02-01 | 173.05 |
| 2016-01-29 | 182.29 |
| 2016-01-28 | 185.16 |
| 2016-01-27 | 178.78 |
| 2016-01-26 | 177.19 |
| 2016-01-25 | 182.29 |
| 2016-01-22 | 181.97 |
| 2016-01-21 | 181.65 |
| 2016-01-20 | 180.38 |
| 2016-01-19 | 188.34 |
| 2016-01-18 | 185.47 |
| 2016-01-15 | 189.30 |
| 2016-01-14 | 192.48 |
| 2016-01-13 | 205.87 |
| 2016-01-12 | 203.32 |
| 2016-01-11 | 209.05 |
| 2016-01-08 | 221.00 |
| 2016-01-07 | 217.02 |
| 2016-01-06 | 232.15 |
| 2016-01-05 | 230.56 |
| 2016-01-04 | 245.69 |
| 2015-12-31 | 282.33 |
| 2015-12-30 | 282.33 |
| 2015-12-29 | 280.86 |
| 2015-12-28 | 282.33 |
| 2015-12-24 | 270.57 |
| 2015-12-23 | 252.92 |
| 2015-12-22 | 249.98 |
| 2015-12-21 | 227.92 |
| 2015-12-18 | 241.16 |
| 2015-12-17 | 216.16 |
| 2015-12-16 | 215.42 |
| 2015-12-15 | 209.54 |
| 2015-12-14 | 207.34 |
| 2015-12-11 | 209.54 |
| 2015-12-10 | 217.63 |
| 2015-12-09 | 205.87 |
| 2015-12-08 | 199.25 |
| 2015-12-07 | 211.75 |
| 2015-12-04 | 205.13 |
| 2015-12-03 | 205.13 |
| 2015-12-02 | 205.13 |
| 2015-12-01 | 204.39 |
| 2015-11-30 | 213.95 |
| 2015-11-27 | 199.98 |
| 2015-11-26 | 197.04 |
| 2015-11-25 | 198.51 |
| 2015-11-24 | 197.04 |
| 2015-11-23 | 199.25 |
| 2015-11-20 | 195.57 |
| 2015-11-19 | 194.10 |
| 2015-11-18 | 202.92 |
| 2015-11-17 | 208.81 |
| 2015-11-16 | 198.51 |
| 2015-11-13 | 203.66 |
| 2015-11-12 | 176.16 |
| 2015-11-11 | 164.69 |
| 2015-11-10 | 164.10 |
| 2015-11-09 | 164.69 |
| 2015-11-06 | 164.69 |
| 2015-11-05 | 164.69 |
| 2015-11-04 | 167.34 |
| 2015-11-03 | 165.28 |
| 2015-11-02 | 164.69 |
| 2015-10-30 | 165.57 |
| 2015-10-29 | 164.69 |
| 2015-10-28 | 169.98 |
| 2015-10-27 | 164.10 |
| 2015-10-26 | 163.22 |
| 2015-10-23 | 164.69 |
| 2015-10-22 | 164.10 |
| 2015-10-20 | 164.69 |
| 2015-10-19 | 164.69 |
| 2015-10-16 | 166.16 |
| 2015-10-15 | 167.04 |
| 2015-10-14 | 167.34 |
| 2015-10-13 | 166.16 |
| 2015-10-12 | 166.46 |
| 2015-10-09 | 169.98 |
| 2015-10-08 | 168.51 |
| 2015-10-07 | 175.57 |
| 2015-10-06 | 172.63 |
| 2015-10-05 | 172.04 |
| 2015-10-02 | 167.04 |
| 2015-09-30 | 167.63 |
| 2015-09-29 | 171.75 |
| 2015-09-25 | 172.04 |
| 2015-09-24 | 173.51 |
| 2015-09-23 | 166.75 |
| 2015-09-22 | 162.93 |
| 2015-09-21 | 162.34 |
| 2015-09-18 | 174.98 |
| 2015-09-17 | 155.57 |
| 2015-09-16 | 160.28 |
| 2015-09-15 | 162.34 |
| 2015-09-14 | 164.40 |
| 2015-09-11 | 160.28 |
| 2015-09-10 | 162.63 |
| 2015-09-09 | 162.04 |
| 2015-09-08 | 154.40 |
| 2015-09-07 | 155.28 |
| 2015-09-04 | 157.34 |
| 2015-09-02 | 165.28 |
| 2015-09-01 | 170.57 |
| 2015-08-31 | 165.57 |
| 2015-08-28 | 168.81 |
| 2015-08-27 | 168.81 |
| 2015-08-26 | 167.72 |
| 2015-08-25 | 159.57 |
| 2015-08-24 | 157.39 |
| 2015-08-21 | 158.48 |
| 2015-08-20 | 159.02 |
| 2015-08-19 | 159.02 |
| 2015-08-18 | 160.11 |
| 2015-08-17 | 148.42 |
| 2015-08-14 | 155.49 |
| 2015-08-13 | 146.79 |
| 2015-08-12 | 144.89 |
| 2015-08-11 | 152.77 |
| 2015-08-10 | 152.77 |
| 2015-08-07 | 157.94 |
| 2015-08-06 | 154.95 |
| 2015-08-05 | 155.49 |
| 2015-08-04 | 146.52 |
| 2015-08-03 | 146.79 |
| 2015-07-31 | 150.60 |
| 2015-07-30 | 153.04 |
| 2015-07-29 | 157.66 |
| 2015-07-28 | 155.49 |
| 2015-07-27 | 156.58 |
| 2015-07-24 | 157.12 |
| 2015-07-23 | 158.75 |
| 2015-07-22 | 159.57 |
| 2015-07-21 | 157.94 |
| 2015-07-20 | 163.64 |
| 2015-07-17 | 159.57 |
| 2015-07-16 | 164.73 |
| 2015-07-15 | 165.00 |
| 2015-07-14 | 171.80 |
| 2015-07-13 | 150.87 |
| 2015-07-10 | 166.09 |
| 2015-07-09 | 150.60 |
| 2015-07-08 | 141.08 |
| 2015-07-07 | 153.86 |
| 2015-07-06 | 158.75 |
| 2015-07-03 | 186.07 |
| 2015-07-02 | 207.13 |
| 2015-06-30 | 249.26 |
| 2015-06-29 | 258.52 |
| 2015-06-26 | 259.13 |
| 2015-06-25 | 264.07 |
| 2015-06-24 | 266.54 |
| 2015-06-23 | 252.96 |
| 2015-06-22 | 246.79 |
| 2015-06-19 | 234.45 |
| 2015-06-18 | 234.45 |
| 2015-06-17 | 236.30 |
| 2015-06-16 | 234.45 |
| 2015-06-15 | 231.37 |
| 2015-06-12 | 219.02 |
| 2015-06-11 | 217.79 |
| 2015-06-10 | 219.64 |
| 2015-06-09 | 220.88 |
| 2015-06-08 | 218.41 |
| 2015-06-05 | 214.70 |
| 2015-06-04 | 218.41 |
| 2015-06-03 | 197.43 |
| 2015-06-02 | 194.34 |
| 2015-06-01 | 197.43 |
| 2015-05-29 | 200.51 |
| 2015-05-28 | 199.28 |
| 2015-05-27 | 196.19 |
| 2015-05-26 | 200.51 |
| 2015-05-22 | 201.13 |
| 2015-05-21 | 202.36 |
| 2015-05-20 | 202.24 |
| 2015-05-19 | 199.77 |
| 2015-05-18 | 196.07 |
| 2015-05-15 | 188.67 |
| 2015-05-14 | 187.44 |
| 2015-05-13 | 196.07 |
| 2015-05-12 | 195.46 |
| 2015-05-11 | 196.07 |
| 2015-05-08 | 194.84 |
| 2015-05-07 | 191.75 |
| 2015-05-06 | 196.69 |
| 2015-05-05 | 196.69 |
| 2015-05-04 | 202.24 |
| 2015-04-30 | 196.69 |
| 2015-04-29 | 198.54 |
| 2015-04-28 | 199.16 |
| 2015-04-27 | 197.92 |
| 2015-04-24 | 198.54 |
| 2015-04-23 | 196.07 |
| 2015-04-22 | 193.60 |
| 2015-04-21 | 193.60 |
| 2015-04-20 | 191.14 |
| 2015-04-17 | 194.84 |
| 2015-04-16 | 190.52 |
| 2015-04-15 | 186.20 |
| 2015-04-14 | 189.29 |
| 2015-04-13 | 188.67 |
| 2015-04-10 | 201.01 |
| 2015-04-09 | 192.37 |
| 2015-04-08 | 192.99 |
| 2015-04-02 | 197.31 |
| 2015-04-01 | 202.24 |
| 2015-03-31 | 198.54 |
| 2015-03-30 | 201.62 |
| 2015-03-27 | 196.07 |
| 2015-03-26 | 189.29 |
| 2015-03-25 | 192.99 |
| 2015-03-24 | 192.37 |
| 2015-03-23 | 192.37 |
| 2015-03-20 | 191.75 |
| 2015-03-19 | 191.75 |
| 2015-03-18 | 192.37 |
| 2015-03-17 | 191.14 |
| 2015-03-16 | 187.44 |
| 2015-03-13 | 188.67 |
| 2015-03-12 | 180.65 |
| 2015-03-11 | 184.97 |
| 2015-03-10 | 186.82 |
| 2015-03-09 | 183.74 |
| 2015-03-06 | 184.97 |
| 2015-03-05 | 182.50 |
| 2015-03-04 | 189.29 |
| 2015-03-03 | 188.05 |
| 2015-03-02 | 194.22 |
| 2015-02-27 | 186.20 |
| 2015-02-26 | 188.05 |
| 2015-02-25 | 189.90 |
| 2015-02-24 | 194.84 |
| 2015-02-23 | 193.60 |
| 2015-02-18 | 197.31 |
| 2015-02-17 | 194.22 |
| 2015-02-16 | 197.31 |
| 2015-02-13 | 192.99 |
| 2015-02-12 | 188.05 |
| 2015-02-11 | 187.44 |
| 2015-02-10 | 187.44 |
| 2015-02-09 | 188.67 |
| 2015-02-06 | 188.67 |
| 2015-02-05 | 194.84 |
| 2015-02-04 | 197.31 |
| 2015-02-03 | 204.09 |
| 2015-02-02 | 205.32 |
| 2015-01-30 | 207.79 |
| 2015-01-29 | 205.32 |
| 2015-01-28 | 209.03 |
| 2015-01-27 | 207.17 |
| 2015-01-26 | 211.49 |
| 2015-01-23 | 206.56 |
| 2015-01-22 | 208.41 |
| 2015-01-21 | 207.79 |
| 2015-01-20 | 207.79 |
| 2015-01-19 | 207.79 |
| 2015-01-16 | 210.88 |
| 2015-01-15 | 211.49 |
| 2015-01-14 | 213.34 |
| 2015-01-13 | 212.73 |
| 2015-01-12 | 209.03 |
| 2015-01-09 | 218.28 |
| 2015-01-08 | 218.28 |
| 2015-01-07 | 226.30 |
| 2015-01-06 | 215.81 |
| 2015-01-05 | 205.32 |
| 2015-01-02 | 196.69 |
| 2014-12-31 | 194.84 |
| 2014-12-30 | 191.75 |
| 2014-12-29 | 220.13 |
| 2014-12-24 | 234.31 |
| 2014-12-23 | 228.40 |
| 2014-12-22 | 203.68 |
| 2014-12-19 | 203.14 |
| 2014-12-18 | 203.68 |
| 2014-12-17 | 202.60 |
| 2014-12-16 | 203.14 |
| 2014-12-15 | 200.99 |
| 2014-12-12 | 192.93 |
| 2014-12-11 | 191.32 |
| 2014-12-10 | 181.10 |
| 2014-12-09 | 177.88 |
| 2014-12-08 | 178.42 |
| 2014-12-05 | 174.65 |
| 2014-12-04 | 145.63 |
| 2014-12-03 | 146.17 |
| 2014-12-02 | 147.24 |
| 2014-12-01 | 140.79 |
| 2014-11-28 | 147.24 |
| 2014-11-27 | 146.70 |
| 2014-11-26 | 145.09 |
| 2014-11-25 | 142.40 |
| 2014-11-24 | 143.48 |
| 2014-11-21 | 139.72 |
| 2014-11-20 | 137.57 |
| 2014-11-19 | 140.79 |
| 2014-11-18 | 140.25 |
| 2014-11-17 | 142.40 |
| 2014-11-14 | 140.79 |
| 2014-11-13 | 138.11 |
| 2014-11-12 | 139.72 |
| 2014-11-11 | 136.49 |
| 2014-11-10 | 135.42 |
| 2014-11-07 | 135.96 |
| 2014-11-06 | 134.34 |
| 2014-11-05 | 136.49 |
| 2014-11-04 | 133.81 |
| 2014-11-03 | 139.72 |
| 2014-10-31 | 133.27 |
| 2014-10-30 | 134.34 |
| 2014-10-29 | 130.58 |
| 2014-10-28 | 127.89 |
| 2014-10-27 | 131.66 |
| 2014-10-24 | 140.25 |
| 2014-10-23 | 139.18 |
| 2014-10-22 | 140.79 |
| 2014-10-21 | 141.87 |
| 2014-10-20 | 149.39 |
| 2014-10-17 | 155.84 |
| 2014-10-16 | 154.87 |
| 2014-10-15 | 149.53 |
| 2014-10-14 | 149.53 |
| 2014-10-13 | 155.36 |
| 2014-10-10 | 145.16 |
| 2014-10-09 | 121.37 |
| 2014-10-08 | 124.29 |
| 2014-10-07 | 122.83 |
| 2014-10-06 | 116.52 |
| 2014-10-03 | 115.55 |
| 2014-09-30 | 117.00 |
| 2014-09-29 | 117.98 |
| 2014-09-26 | 110.69 |
| 2014-09-25 | 105.84 |
| 2014-09-24 | 98.56 |
| 2014-09-23 | 97.10 |
| 2014-09-22 | 97.59 |
| 2014-09-19 | 105.84 |
| 2014-09-18 | 109.24 |
| 2014-09-17 | 112.64 |
| 2014-09-16 | 118.95 |
| 2014-09-15 | 118.95 |
| 2014-09-12 | 120.89 |
| 2014-09-11 | 118.46 |
| 2014-09-10 | 122.34 |
| 2014-09-08 | 126.18 |
| 2014-09-05 | 123.30 |
| 2014-09-04 | 122.82 |
| 2014-09-03 | 127.14 |
| 2014-09-02 | 110.36 |
| 2014-09-01 | 93.11 |
| 2014-08-29 | 93.11 |
| 2014-08-28 | 94.55 |
| 2014-08-27 | 93.59 |
| 2014-08-26 | 95.99 |
| 2014-08-25 | 97.91 |
| 2014-08-22 | 102.22 |
| 2014-08-21 | 101.74 |
| 2014-08-20 | 105.57 |
| 2014-08-19 | 106.05 |
| 2014-08-18 | 107.01 |
| 2014-08-15 | 106.53 |
| 2014-08-14 | 108.45 |
| 2014-08-13 | 106.53 |
| 2014-08-12 | 107.49 |
| 2014-08-11 | 102.70 |
| 2014-08-08 | 109.89 |
| 2014-08-07 | 115.64 |
| 2014-08-06 | 116.12 |
| 2014-08-05 | 116.59 |
| 2014-08-04 | 117.07 |
| 2014-08-01 | 109.41 |
| 2014-07-31 | 112.28 |
| 2014-07-30 | 116.59 |
| 2014-07-29 | 118.99 |
| 2014-07-28 | 119.95 |
| 2014-07-25 | 116.12 |
| 2014-07-24 | 109.89 |
| 2014-07-23 | 111.32 |
| 2014-07-22 | 110.84 |
| 2014-07-21 | 104.61 |
| 2014-07-18 | 95.51 |
| 2014-07-17 | 94.55 |
| 2014-07-16 | 93.59 |
| 2014-07-15 | 95.03 |
| 2014-07-14 | 95.51 |
| 2014-07-11 | 99.34 |
| 2014-07-10 | 99.82 |
| 2014-07-09 | 99.34 |
| 2014-07-08 | 98.39 |
| 2014-07-07 | 95.99 |
| 2014-07-04 | 98.86 |
| 2014-07-03 | 92.63 |
| 2014-07-02 | 95.51 |
| 2014-06-30 | 93.59 |
| 2014-06-27 | 91.68 |
| 2014-06-26 | 93.11 |
| 2014-06-25 | 92.16 |
| 2014-06-24 | 91.29 |
| 2014-06-23 | 90.72 |
| 2014-06-20 | 91.68 |
| 2014-06-19 | 91.29 |
| 2014-06-18 | 92.63 |
| 2014-06-17 | 93.59 |
| 2014-06-16 | 93.59 |
| 2014-06-13 | 91.48 |
| 2014-06-12 | 91.68 |
| 2014-06-11 | 92.16 |
| 2014-06-10 | 93.11 |
| 2014-06-09 | 92.16 |
| 2014-06-06 | 92.16 |
| 2014-06-05 | 92.16 |
| 2014-06-04 | 91.68 |
| 2014-06-03 | 93.11 |
| 2014-05-30 | 91.10 |
| 2014-05-29 | 91.29 |
| 2014-05-28 | 91.68 |
| 2014-05-27 | 91.10 |
| 2014-05-26 | 91.48 |
| 2014-05-23 | 90.72 |
| 2014-05-22 | 89.57 |
| 2014-05-21 | 89.28 |
| 2014-05-20 | 87.88 |
| 2014-05-19 | 86.94 |
| 2014-05-16 | 87.88 |
| 2014-05-15 | 88.81 |
| 2014-05-14 | 87.41 |
| 2014-05-13 | 90.22 |
| 2014-05-12 | 91.15 |
| 2014-05-09 | 90.22 |
| 2014-05-08 | 89.28 |
| 2014-05-07 | 91.15 |
| 2014-05-05 | 88.35 |
| 2014-05-02 | 87.88 |
| 2014-04-30 | 89.75 |
| 2014-04-29 | 88.81 |
| 2014-04-28 | 89.28 |
| 2014-04-25 | 86.94 |
| 2014-04-24 | 88.35 |
| 2014-04-23 | 89.28 |
| 2014-04-22 | 86.94 |
| 2014-04-17 | 86.01 |
| 2014-04-16 | 87.41 |
| 2014-04-15 | 86.94 |
| 2014-04-14 | 91.62 |
| 2014-04-11 | 86.76 |
| 2014-04-10 | 86.57 |
| 2014-04-09 | 87.41 |
| 2014-04-08 | 85.26 |
| 2014-04-07 | 85.45 |
| 2014-04-04 | 83.77 |
| 2014-04-03 | 77.97 |
| 2014-04-02 | 77.78 |
| 2014-04-01 | 77.04 |
| 2014-03-31 | 77.60 |
| 2014-03-28 | 73.11 |
| 2014-03-27 | 74.98 |
| 2014-03-26 | 75.17 |
| 2014-03-25 | 69.37 |
| 2014-03-24 | 69.56 |
| 2014-03-21 | 69.56 |
| 2014-03-20 | 73.11 |
| 2014-03-19 | 77.60 |
| 2014-03-18 | 80.40 |
| 2014-03-17 | 81.15 |
| 2014-03-14 | 85.07 |
| 2014-03-13 | 84.14 |
| 2014-03-12 | 83.58 |
| 2014-03-11 | 82.64 |
| 2014-03-10 | 60.40 |
| 2014-03-07 | 56.66 |
| 2014-03-06 | 47.50 |
| 2014-03-05 | 40.96 |
| 2014-03-04 | 43.95 |
| 2014-03-03 | 40.39 |
| 2014-02-28 | 40.21 |
| 2014-02-27 | 40.77 |
| 2014-02-26 | 36.84 |
| 2014-02-25 | 37.03 |
| 2014-02-24 | 39.65 |
| 2014-02-21 | 42.45 |
| 2014-02-20 | 44.51 |
| 2014-02-19 | 44.32 |
| 2014-02-18 | 51.05 |
| 2014-02-17 | 58.90 |
| 2014-02-14 | 61.89 |
| 2014-02-13 | 61.52 |
| 2014-02-12 | 60.40 |
| 2014-02-11 | 65.45 |
| 2014-02-10 | 66.75 |
| 2014-02-07 | 66.19 |
| 2014-02-06 | 65.63 |
| 2014-02-05 | 65.63 |
| 2014-02-04 | 65.63 |
| 2014-01-30 | 70.49 |
| 2014-01-29 | 71.99 |
| 2014-01-28 | 71.05 |
| 2014-01-27 | 69.18 |
| 2014-01-24 | 71.43 |
| 2014-01-23 | 75.17 |
| 2014-01-22 | 79.47 |
| 2014-01-21 | 79.47 |
| 2014-01-20 | 82.08 |
| 2014-01-17 | 77.97 |
| 2014-01-16 | 77.04 |
| 2014-01-15 | 82.08 |
| 2014-01-14 | 83.02 |
| 2014-01-13 | 88.81 |
| 2014-01-10 | 108.44 |
| 2014-01-09 | 114.99 |
| 2014-01-08 | 118.26 |
| 2014-01-07 | 122.46 |
| 2014-01-06 | 122.00 |
| 2014-01-03 | 116.85 |
| 2014-01-02 | 128.54 |
| 2013-12-31 | 125.27 |
| 2013-12-30 | 125.27 |
| 2013-12-27 | 120.13 |
| 2013-12-24 | 118.72 |
| 2013-12-23 | 116.85 |
| 2013-12-20 | 114.05 |
| 2013-12-19 | 116.39 |
| 2013-12-18 | 114.05 |
| 2013-12-17 | 114.52 |
| 2013-12-16 | 114.05 |
| 2013-12-13 | 114.05 |
| 2013-12-12 | 114.52 |
| 2013-12-11 | 115.45 |
| 2013-12-10 | 115.45 |
| 2013-12-09 | 117.79 |
| 2013-12-06 | 117.79 |
| 2013-12-05 | 114.52 |
| 2013-12-04 | 113.58 |
| 2013-12-03 | 114.05 |
| 2013-12-02 | 115.92 |
| 2013-11-29 | 115.92 |
| 2013-11-28 | 115.45 |
| 2013-11-27 | 112.65 |
| 2013-11-26 | 110.31 |
| 2013-11-25 | 106.11 |
| 2013-11-22 | 105.64 |
| 2013-11-21 | 107.97 |
| 2013-11-20 | 107.04 |
| 2013-11-19 | 109.38 |
| 2013-11-18 | 103.30 |
| 2013-11-15 | 104.70 |
| 2013-11-14 | 99.10 |
| 2013-11-13 | 102.83 |
| 2013-11-12 | 99.10 |
| 2013-11-11 | 98.16 |
| 2013-11-08 | 99.56 |
| 2013-11-07 | 97.23 |
| 2013-11-06 | 100.96 |
| 2013-11-05 | 101.90 |
| 2013-11-04 | 96.76 |
| 2013-11-01 | 97.23 |
| 2013-10-31 | 97.23 |
| 2013-10-30 | 98.16 |
| 2013-10-29 | 102.83 |
| 2013-10-28 | 101.90 |
| 2013-10-25 | 101.90 |
| 2013-10-24 | 101.43 |
| 2013-10-23 | 100.03 |
| 2013-10-22 | 103.30 |
| 2013-10-21 | 104.24 |
| 2013-10-18 | 101.43 |
| 2013-10-17 | 97.23 |
| 2013-10-16 | 95.36 |
| 2013-10-15 | 90.22 |
| 2013-10-11 | 84.70 |
| 2013-10-10 | 82.46 |
| 2013-10-09 | 81.71 |
| 2013-10-08 | 74.61 |
| 2013-10-07 | 74.61 |
| 2013-10-04 | 72.18 |
| 2013-10-03 | 70.31 |
| 2013-10-02 | 66.38 |
| 2013-09-30 | 65.45 |
| 2013-09-27 | 64.32 |
| 2013-09-26 | 64.88 |
| 2013-09-25 | 67.13 |
| 2013-09-24 | 65.45 |
| 2013-09-23 | 64.88 |
| 2013-09-19 | 67.31 |
| 2013-09-18 | 63.95 |
| 2013-09-17 | 66.01 |
| 2013-09-16 | 64.51 |
| 2013-09-13 | 65.63 |
| 2013-09-12 | 64.32 |
| 2013-09-11 | 62.27 |
| 2013-09-10 | 63.39 |
| 2013-09-09 | 61.33 |
| 2013-09-06 | 59.65 |
| 2013-09-05 | 59.84 |
| 2013-09-04 | 60.58 |
| 2013-09-03 | 58.34 |
| 2013-09-02 | 59.65 |
| 2013-08-30 | 61.89 |
| 2013-08-29 | 56.28 |
| 2013-08-28 | 51.99 |
| 2013-08-27 | 51.99 |
| 2013-08-26 | 48.99 |
| 2013-08-23 | 50.49 |
| 2013-08-22 | 49.55 |
| 2013-08-21 | 49.74 |
| 2013-08-20 | 49.55 |
| 2013-08-19 | 48.06 |
| 2013-08-16 | 52.73 |
| 2013-08-15 | 55.91 |
| 2013-08-13 | 58.72 |
| 2013-08-12 | 57.59 |
| 2013-08-09 | 57.03 |
| 2013-08-08 | 56.66 |
| 2013-08-07 | 51.99 |
| 2013-08-06 | 55.16 |
| 2013-08-05 | 54.60 |
| 2013-08-02 | 52.72 |
| 2013-08-01 | 53.23 |
| 2013-07-31 | 47.92 |
| 2013-07-30 | 44.15 |
| 2013-07-29 | 40.72 |
| 2013-07-26 | 43.80 |
| 2013-07-25 | 39.52 |
| 2013-07-24 | 29.06 |
| 2013-07-23 | 17.07 |
| 2013-07-22 | 12.61 |
| 2013-07-19 | 12.61 |
| 2013-07-18 | 17.24 |
| 2013-07-17 | 15.69 |
| 2013-07-16 | 18.27 |
| 2013-07-15 | 18.27 |
| 2013-07-12 | 17.92 |
| 2013-07-11 | 19.12 |
| 2013-07-10 | 17.07 |
| 2013-07-09 | 17.07 |
| 2013-07-08 | 18.27 |
| 2013-07-05 | 18.78 |
| 2013-07-04 | 17.07 |
| 2013-07-03 | 17.24 |
| 2013-07-02 | 18.78 |
| 2013-06-28 | 19.12 |
| 2013-06-27 | 16.89 |
| 2013-06-26 | 15.35 |
| 2013-06-25 | 10.72 |
| 2013-06-24 | 11.58 |
| 2013-06-21 | 12.44 |
| 2013-06-20 | 13.30 |
| 2013-06-19 | 14.49 |
| 2013-06-18 | 15.35 |
| 2013-06-17 | 14.67 |
| 2013-06-14 | 14.15 |
| 2013-06-13 | 12.78 |
| 2013-06-11 | 15.01 |
| 2013-06-10 | 14.15 |
| 2013-06-07 | 14.49 |
| 2013-06-06 | 13.81 |
| 2013-06-05 | 14.84 |
| 2013-06-04 | 16.55 |
| 2013-06-03 | 18.78 |
| 2013-05-31 | 16.04 |
| 2013-05-30 | 16.04 |
| 2013-05-29 | 16.38 |
| 2013-05-28 | 17.75 |
| 2013-05-27 | 17.24 |
| 2013-05-24 | 17.75 |
| 2013-05-23 | 17.75 |
| 2013-05-22 | 17.58 |
| 2013-05-21 | 17.92 |
| 2013-05-20 | 18.26 |
| 2013-05-16 | 17.24 |
| 2013-05-15 | 17.24 |
| 2013-05-14 | 17.08 |
| 2013-05-13 | 16.57 |
| 2013-05-10 | 16.40 |
| 2013-05-09 | 16.91 |
| 2013-05-08 | 16.91 |
| 2013-05-07 | 15.05 |
| 2013-05-06 | 15.39 |
| 2013-05-03 | 15.72 |
| 2013-05-02 | 15.39 |
| 2013-04-30 | 15.39 |
| 2013-04-29 | 14.71 |
| 2013-04-26 | 14.71 |
| 2013-04-25 | 15.05 |
| 2013-04-24 | 15.39 |
| 2013-04-23 | 13.19 |
| 2013-04-22 | 14.88 |
| 2013-04-19 | 14.20 |
| 2013-04-18 | 13.19 |
| 2013-04-17 | 13.87 |
| 2013-04-16 | 13.36 |
| 2013-04-15 | 13.02 |
| 2013-04-12 | 13.36 |
| 2013-04-11 | 9.98 |
| 2013-04-10 | 14.71 |
| 2013-04-09 | 12.35 |
| 2013-04-08 | 11.16 |
| 2013-04-05 | 10.66 |
| 2013-04-03 | 9.81 |
| 2013-04-02 | 9.98 |
| 2013-03-28 | 6.43 |
| 2013-03-27 | 5.93 |
| 2013-03-26 | 5.08 |
| 2013-03-25 | 4.41 |
| 2013-03-22 | 4.41 |
| 2013-03-21 | 4.07 |
| 2013-03-20 | 3.05 |
| 2013-03-19 | 0.52 |
| 2013-03-18 | -0.33 |
| 2013-03-15 | 0.18 |
| 2013-03-14 | 0.52 |
| 2013-03-13 | 1.03 |
| 2013-03-12 | 1.20 |
| 2013-03-11 | -0.33 |
| 2013-03-08 | -0.16 |
| 2013-03-07 | -2.01 |
| 2013-03-06 | -1.00 |
| 2013-03-05 | -1.17 |
| 2013-03-04 | -2.35 |
| 2013-03-01 | -2.52 |
| 2013-02-28 | 0.35 |
| 2013-02-27 | -1.17 |
| 2013-02-26 | -2.69 |
| 2013-02-25 | 1.36 |
| 2013-02-22 | -0.83 |
| 2013-02-21 | -2.01 |
| 2013-02-20 | -1.00 |
| 2013-02-19 | -4.55 |
| 2013-02-18 | -4.55 |
| 2013-02-15 | -2.86 |
| 2013-02-14 | -4.21 |
| 2013-02-08 | -3.87 |
| 2013-02-07 | -4.04 |
| 2013-02-06 | 0.18 |
| 2013-02-05 | 7.78 |
| 2013-02-04 | 8.57 |
| 2013-02-01 | 4.65 |
| 2013-01-31 | 4.49 |
| 2013-01-30 | 4.49 |
| 2013-01-29 | 6.06 |
| 2013-01-28 | 2.30 |
| 2013-01-25 | -0.36 |
| 2013-01-24 | -2.09 |
| 2013-01-23 | -0.21 |
| 2013-01-22 | -0.99 |
| 2013-01-21 | -0.21 |
| 2013-01-18 | 0.11 |
| 2013-01-17 | -0.52 |
| 2013-01-16 | 0.26 |
| 2013-01-15 | -3.03 |
| 2013-01-14 | -2.40 |
| 2013-01-11 | -3.81 |
| 2013-01-10 | -4.12 |
| 2013-01-09 | -3.34 |
| 2013-01-08 | -3.34 |
| 2013-01-07 | -3.03 |
| 2013-01-04 | -3.03 |
| 2013-01-03 | -0.83 |
| 2013-01-02 | 1.83 |
| 2012-12-31 | 2.46 |
| 2012-12-28 | 2.30 |
| 2012-12-27 | -1.15 |
| 2012-12-24 | -2.09 |
| 2012-12-21 | -3.03 |
| 2012-12-20 | -3.34 |
| 2012-12-19 | -3.50 |
| 2012-12-18 | -4.28 |
| 2012-12-17 | -5.69 |
| 2012-12-14 | -8.51 |
| 2012-12-13 | -7.57 |
| 2012-12-12 | -8.82 |
| 2012-12-11 | -7.57 |
| 2012-12-10 | -6.94 |
| 2012-12-07 | -7.26 |
| 2012-12-06 | -9.45 |
| 2012-12-05 | -7.10 |
| 2012-12-04 | -9.92 |
| 2012-12-03 | -9.92 |
| 2012-11-30 | -10.55 |
| 2012-11-29 | -6.94 |
| 2012-11-28 | -6.94 |
| 2012-11-27 | -6.94 |
| 2012-11-26 | -6.32 |
| 2012-11-23 | -7.57 |
| 2012-11-22 | -7.57 |
| 2012-11-21 | -7.26 |
| 2012-11-20 | -8.82 |
| 2012-11-19 | -11.64 |
| 2012-11-16 | -11.64 |
| 2012-11-15 | -11.64 |
| 2012-11-14 | -10.23 |
| 2012-11-13 | -10.23 |
| 2012-11-12 | -10.23 |
| 2012-11-09 | -9.14 |
| 2012-11-08 | -5.38 |
| 2012-11-07 | -0.36 |
| 2012-11-06 | 0.26 |
| 2012-11-05 | -2.09 |
| 2012-11-02 | -2.24 |
| 2012-11-01 | -3.03 |
| 2012-10-31 | -2.71 |
| 2012-10-30 | -2.56 |
| 2012-10-29 | -2.71 |
| 2012-10-26 | -2.71 |
| 2012-10-25 | -2.24 |
| 2012-10-24 | -3.81 |
| 2012-10-22 | -4.91 |
| 2012-10-19 | -4.28 |
| 2012-10-18 | -5.06 |
| 2012-10-17 | -5.85 |
| 2012-10-16 | -5.22 |
| 2012-10-15 | -8.20 |
| 2012-10-12 | -8.82 |
| 2012-10-11 | -11.33 |
| 2012-10-10 | -14.93 |
| 2012-10-09 | -11.33 |
| 2012-10-08 | -7.73 |
| 2012-10-05 | -4.44 |
| 2012-10-04 | -8.35 |
| 2012-10-03 | -13.21 |
| 2012-09-28 | -13.84 |
| 2012-09-27 | -16.19 |
| 2012-09-26 | -15.25 |
| 2012-09-25 | -15.40 |
| 2012-09-24 | -18.69 |
| 2012-09-21 | -23.16 |
| 2012-09-20 | -19.32 |
| 2012-09-19 | -21.83 |
| 2012-09-18 | -21.83 |
| 2012-09-17 | -21.67 |
| 2012-09-14 | -24.96 |
| 2012-09-13 | -25.90 |
| 2012-09-12 | -24.02 |
| 2012-09-11 | -23.39 |
| 2012-09-10 | -23.31 |
| 2012-09-07 | -23.31 |
| 2012-09-06 | -23.63 |
| 2012-09-05 | -24.10 |
| 2012-09-04 | -24.02 |
| 2012-09-03 | -22.22 |
| 2012-08-31 | -22.22 |
| 2012-08-30 | -25.90 |
| 2012-08-29 | -27.15 |
| 2012-08-28 | -26.37 |
| 2012-08-27 | -25.74 |
| 2012-08-24 | -25.74 |
| 2012-08-23 | -26.84 |
| 2012-08-22 | -25.66 |
| 2012-08-21 | -25.82 |
| 2012-08-20 | -25.82 |
| 2012-08-17 | -26.60 |
| 2012-08-16 | -27.23 |
| 2012-08-15 | -27.23 |
| 2012-08-14 | -27.23 |
| 2012-08-13 | -27.31 |
| 2012-08-10 | -27.23 |
| 2012-08-09 | -28.01 |
| 2012-08-08 | -27.07 |
| 2012-08-07 | -28.01 |
| 2012-08-06 | -28.40 |
| 2012-08-03 | -29.11 |
| 2012-08-02 | -29.73 |
| 2012-08-01 | -29.73 |
| 2012-07-31 | -29.81 |
| 2012-07-30 | -29.65 |
| 2012-07-27 | -29.73 |
| 2012-07-26 | -29.73 |
| 2012-07-25 | -29.73 |
| 2012-07-24 | -29.65 |
| 2012-07-23 | -29.81 |
| 2012-07-20 | -29.81 |
| 2012-07-19 | -29.81 |
| 2012-07-18 | -29.81 |
| 2012-07-17 | -29.89 |
| 2012-07-16 | -29.73 |
| 2012-07-13 | -29.81 |
| 2012-07-12 | -29.81 |
| 2012-07-11 | -29.89 |
| 2012-07-10 | -29.81 |
| 2012-07-09 | -29.65 |
| 2012-07-06 | -29.81 |
| 2012-07-05 | -29.73 |
| 2012-07-04 | -29.89 |
| 2012-07-03 | -29.89 |
| 2012-06-29 | -29.89 |
| 2012-06-28 | -29.73 |
| 2012-06-27 | -29.89 |
| 2012-06-26 | -29.73 |
| 2012-06-25 | -29.89 |
| 2012-06-22 | -29.81 |
| 2012-06-21 | -29.65 |
| 2012-06-20 | -29.81 |
| 2012-06-19 | -29.73 |
| 2012-06-18 | -29.58 |
| 2012-06-15 | -29.65 |
| 2012-06-14 | -29.73 |
| 2012-06-13 | -29.65 |
| 2012-06-12 | -29.65 |
| 2012-06-11 | -29.65 |
| 2012-06-08 | -29.65 |
| 2012-06-07 | -29.58 |
| 2012-06-06 | -29.58 |
| 2012-06-05 | -29.58 |
| 2012-06-04 | -29.58 |
| 2012-06-01 | -29.65 |
| 2012-05-31 | -29.58 |
| 2012-05-30 | -29.58 |
| 2012-05-29 | -29.50 |
| 2012-05-28 | -29.73 |
| 2012-05-25 | -28.95 |
| 2012-05-24 | -23.25 |
| 2012-05-23 | -23.25 |
| 2012-05-22 | -21.53 |
| 2012-05-21 | -21.68 |
| 2012-05-18 | -20.59 |
| 2012-05-17 | -17.30 |
| 2012-05-16 | -16.99 |
| 2012-05-15 | -15.59 |
| 2012-05-14 | -14.02 |
| 2012-05-11 | -14.96 |
| 2012-05-10 | -14.33 |
| 2012-05-09 | -14.49 |
| 2012-05-08 | -13.87 |
| 2012-05-07 | -16.05 |
| 2012-05-04 | -15.74 |
| 2012-05-03 | -15.12 |
| 2012-05-02 | -15.43 |
| 2012-04-30 | -16.37 |
| 2012-04-27 | -15.74 |
| 2012-04-26 | -15.74 |
| 2012-04-25 | -16.37 |
| 2012-04-24 | -15.90 |
| 2012-04-23 | -15.74 |
| 2012-04-20 | -13.24 |
| 2012-04-19 | -14.33 |
| 2012-04-18 | -15.27 |
| 2012-04-17 | -15.59 |
| 2012-04-16 | -15.59 |
| 2012-04-13 | -14.49 |
| 2012-04-12 | -14.18 |
| 2012-04-11 | -18.09 |
| 2012-04-10 | -16.99 |
| 2012-04-05 | -18.09 |
| 2012-04-03 | -16.84 |
| 2012-04-02 | -16.99 |
| 2012-03-30 | -16.21 |
| 2012-03-29 | -14.96 |
| 2012-03-28 | -14.80 |
| 2012-03-27 | -14.96 |
| 2012-03-26 | -17.62 |
| 2012-03-23 | -18.71 |
| 2012-03-22 | -14.80 |
| 2012-03-21 | -12.62 |
| 2012-03-20 | -13.24 |
| 2012-03-19 | -11.99 |
| 2012-03-16 | -9.49 |
| 2012-03-15 | -11.83 |
| 2012-03-14 | -11.21 |
| 2012-03-13 | -11.21 |
| 2012-03-12 | -10.90 |
| 2012-03-09 | -10.43 |
| 2012-03-08 | -10.58 |
| 2012-03-07 | -8.86 |
| 2012-03-06 | -5.27 |
| 2012-03-05 | -3.86 |
| 2012-03-02 | -1.99 |
| 2012-03-01 | -3.08 |
| 2012-02-29 | -2.30 |
| 2012-02-28 | -0.27 |
| 2012-02-27 | 0.20 |
| 2012-02-24 | 0.36 |
| 2012-02-23 | 0.99 |
| 2012-02-22 | 1.45 |
| 2012-02-21 | 1.92 |
| 2012-02-20 | 3.33 |
| 2012-02-17 | 1.14 |
| 2012-02-16 | 1.14 |
| 2012-02-15 | 1.14 |
| 2012-02-14 | -1.99 |
| 2012-02-13 | -1.67 |
| 2012-02-10 | -1.67 |
| 2012-02-09 | -1.99 |
| 2012-02-08 | -1.99 |
| 2012-02-07 | -1.67 |
| 2012-02-06 | -1.99 |
| 2012-02-03 | -1.52 |
| 2012-02-02 | -1.52 |
| 2012-02-01 | -1.52 |
| 2012-01-31 | -1.67 |
| 2012-01-30 | -1.83 |
| 2012-01-27 | -1.52 |
| 2012-01-26 | -1.83 |
| 2012-01-20 | -2.61 |
| 2012-01-19 | -1.83 |
| 2012-01-18 | -2.14 |
| 2012-01-17 | -2.30 |
| 2012-01-16 | -2.30 |
| 2012-01-13 | -2.30 |
| 2012-01-12 | -2.30 |
| 2012-01-11 | -2.45 |
| 2012-01-10 | -2.45 |
| 2012-01-09 | -2.45 |
| 2012-01-06 | -2.45 |
| 2012-01-05 | -2.45 |
| 2012-01-04 | -2.30 |
| 2012-01-03 | -2.30 |
| 2011-12-30 | -2.30 |
| 2011-12-29 | -2.61 |
| 2011-12-28 | -2.30 |
| 2011-12-23 | -2.30 |
| 2011-12-22 | -2.45 |
| 2011-12-21 | -2.30 |
| 2011-12-20 | -2.45 |
| 2011-12-19 | -2.30 |
| 2011-12-16 | -2.45 |
| 2011-12-15 | -2.45 |
| 2011-12-14 | -2.30 |
| 2011-12-13 | -2.30 |
| 2011-12-12 | -1.99 |
| 2011-12-09 | -2.30 |
| 2011-12-08 | -2.14 |
| 2011-12-07 | -2.30 |
| 2011-12-06 | -2.30 |
| 2011-12-05 | -1.67 |
| 2011-12-02 | -1.99 |
| 2011-12-01 | -1.83 |
| 2011-11-30 | -2.14 |
| 2011-11-29 | -1.99 |
| 2011-11-28 | -2.30 |
| 2011-11-25 | -1.83 |
| 2011-11-24 | -2.30 |
| 2011-11-23 | -1.83 |
| 2011-11-22 | -2.14 |
| 2011-11-21 | -1.83 |
| 2011-11-18 | -1.67 |
| 2011-11-17 | -1.99 |
| 2011-11-16 | -1.83 |
| 2011-11-15 | -1.52 |
| 2011-11-14 | -1.83 |
| 2011-11-11 | -1.36 |
| 2011-11-10 | -1.67 |
| 2011-11-09 | -0.73 |
| 2011-11-08 | 0.05 |
| 2011-11-07 | -0.11 |
| 2011-11-04 | -1.20 |
| 2011-11-03 | -0.58 |
| 2011-11-02 | -0.73 |
| 2011-11-01 | -0.58 |
| 2011-10-31 | -0.58 |
| 2011-10-28 | -0.27 |
| 2011-10-27 | -0.58 |
| 2011-10-26 | -0.42 |
| 2011-10-25 | -0.27 |
| 2011-10-24 | -0.73 |
| 2011-10-21 | -0.73 |
| 2011-10-20 | -1.52 |
| 2011-10-19 | -0.89 |
| 2011-10-18 | -1.36 |
| 2011-10-17 | -0.73 |
| 2011-10-14 | -2.30 |
| 2011-10-13 | -0.73 |
| 2011-10-12 | -1.52 |
| 2011-10-11 | -1.52 |
| 2011-10-10 | -1.52 |
| 2011-10-07 | 0.36 |
| 2011-10-06 | 0.36 |
| 2011-10-04 | 0.83 |
| 2011-10-03 | 0.83 |
| 2011-09-30 | 1.45 |
| 2011-09-28 | 1.61 |
| 2011-09-27 | 1.61 |
| 2011-09-26 | 1.61 |
| 2011-09-23 | 1.92 |
| 2011-09-22 | 2.08 |
| 2011-09-21 | 3.80 |
| 2011-09-20 | 4.11 |
| 2011-09-19 | 3.96 |
| 2011-09-16 | 4.58 |
| 2011-09-15 | 3.17 |
| 2011-09-14 | 2.70 |
| 2011-09-12 | 2.86 |
| 2011-09-09 | 4.27 |
| 2011-09-08 | 4.74 |
| 2011-09-07 | 4.89 |
| 2011-09-06 | 4.74 |
| 2011-09-05 | 5.05 |
| 2011-09-02 | 2.55 |
| 2011-09-01 | 5.36 |
| 2011-08-31 | 5.21 |
| 2011-08-30 | 4.74 |
| 2011-08-29 | 5.44 |
| 2011-08-26 | 4.82 |
| 2011-08-25 | 5.28 |
| 2011-08-24 | 5.13 |
| 2011-08-23 | 5.44 |
| 2011-08-22 | 4.35 |
| 2011-08-19 | 3.72 |
| 2011-08-18 | 5.28 |
| 2011-08-17 | 5.44 |
| 2011-08-16 | 5.44 |
| 2011-08-15 | 5.44 |
| 2011-08-12 | 5.44 |
| 2011-08-11 | 4.03 |
| 2011-08-10 | 5.28 |
| 2011-08-09 | 2.94 |
| 2011-08-08 | 3.10 |
| 2011-08-05 | 5.44 |
| 2011-08-04 | 5.13 |
| 2011-08-03 | 5.28 |
| 2011-08-02 | 5.44 |
| 2011-08-01 | 5.60 |
| 2011-07-29 | 5.60 |
| 2011-07-28 | 5.44 |
| 2011-07-27 | 5.44 |
| 2011-07-26 | 5.60 |
| 2011-07-25 | 5.28 |
| 2011-07-22 | 5.28 |
| 2011-07-21 | 4.82 |
| 2011-07-20 | 3.41 |
| 2011-07-19 | 3.57 |
| 2011-07-18 | 5.60 |
| 2011-07-15 | 4.97 |
| 2011-07-14 | 5.13 |
| 2011-07-13 | 5.13 |
| 2011-07-12 | 5.13 |
| 2011-07-11 | 5.60 |
| 2011-07-08 | 5.60 |
| 2011-07-07 | 5.75 |
| 2011-07-06 | 5.75 |
| 2011-07-05 | 5.75 |
| 2011-07-04 | 4.82 |
| 2011-06-30 | 3.88 |
| 2011-06-29 | 4.50 |
| 2011-06-28 | 2.78 |
| 2011-06-27 | 2.63 |
| 2011-06-24 | 1.69 |
| 2011-06-23 | 2.78 |
| 2011-06-22 | 2.78 |
| 2011-06-21 | 2.63 |
| 2011-06-20 | 0.91 |
| 2011-06-17 | 2.32 |
| 2011-06-16 | 2.47 |
| 2011-06-15 | 1.07 |
| 2011-06-14 | 2.78 |
| 2011-06-13 | 2.47 |
| 2011-06-10 | 2.63 |
| 2011-06-09 | 4.50 |
| 2011-06-08 | 4.66 |
| 2011-06-07 | 5.13 |
| 2011-06-03 | 5.91 |
| 2011-06-02 | 7.47 |
| 2011-06-01 | 8.72 |
| 2011-05-31 | 7.63 |
| 2011-05-30 | 6.53 |
| 2011-05-27 | 4.66 |
| 2011-05-26 | 3.10 |
| 2011-05-25 | 3.25 |
| 2011-05-24 | 5.28 |
| 2011-05-23 | 4.35 |
| 2011-05-20 | 6.22 |
| 2011-05-19 | 7.47 |
| 2011-05-18 | 5.52 |
| 2011-05-17 | 5.05 |
| 2011-05-16 | 5.83 |
| 2011-05-13 | 5.67 |
| 2011-05-12 | 6.14 |
| 2011-05-11 | 9.11 |
| 2011-05-09 | 4.74 |
| 2011-05-06 | 4.27 |
| 2011-05-05 | 9.73 |
| 2011-05-04 | 14.57 |
| 2011-05-03 | 15.04 |
| 2011-04-29 | 14.88 |
| 2011-04-28 | 14.42 |
| 2011-04-27 | 14.73 |
| 2011-04-26 | 15.04 |
| 2011-04-21 | 14.57 |
| 2011-04-20 | 14.88 |
| 2011-04-19 | 13.48 |
| 2011-04-18 | 13.48 |
| 2011-04-15 | 12.39 |
| 2011-04-14 | 13.17 |
| 2011-04-13 | 11.92 |
| 2011-04-12 | 10.98 |
| 2011-04-11 | 11.61 |
| 2011-04-08 | 10.83 |
| 2011-04-07 | 11.29 |
| 2011-04-06 | 10.20 |
| 2011-04-04 | 10.20 |
| 2011-04-01 | 8.48 |
| 2011-03-31 | 9.26 |
| 2011-03-30 | 7.70 |
| 2011-03-29 | 5.52 |
| 2011-03-28 | 4.58 |
| 2011-03-25 | 4.58 |
| 2011-03-24 | 4.43 |
| 2011-03-23 | 3.02 |
| 2011-03-22 | 2.40 |
| 2011-03-21 | 1.62 |
| 2011-03-18 | 0.37 |
| 2011-03-17 | 0.37 |
| 2011-03-16 | 0.06 |
| 2011-03-15 | 0.68 |
| 2011-03-14 | 0.21 |
| 2011-03-11 | 1.30 |
| 2011-03-10 | 1.77 |
| 2011-03-09 | 0.84 |
| 2011-03-08 | 1.15 |
| 2011-03-07 | 1.30 |
| 2011-03-04 | 1.62 |
| 2011-03-03 | 2.08 |
| 2011-03-02 | 0.84 |
| 2011-03-01 | 2.08 |
| 2011-02-28 | 0.84 |
| 2011-02-25 | 0.37 |
| 2011-02-24 | 0.21 |
| 2011-02-23 | 1.15 |
| 2011-02-22 | 1.30 |
| 2011-02-21 | 1.77 |
| 2011-02-18 | 1.46 |
| 2011-02-17 | 1.15 |
| 2011-02-16 | 2.40 |
| 2011-02-15 | 1.30 |
| 2011-02-14 | 2.24 |
| 2011-02-11 | 0.52 |
| 2011-02-10 | 1.46 |
| 2011-02-09 | 1.62 |
| 2011-02-08 | 1.30 |
| 2011-02-07 | 1.77 |
| 2011-02-02 | 2.40 |
| 2011-02-01 | 1.30 |
| 2011-01-31 | 1.15 |
| 2011-01-28 | 1.30 |
| 2011-01-27 | 1.46 |
| 2011-01-26 | 1.93 |
| 2011-01-25 | 2.24 |
| 2011-01-24 | 1.62 |
| 2011-01-21 | 2.86 |
| 2011-01-20 | 2.71 |
| 2011-01-19 | 3.65 |
| 2011-01-18 | 3.65 |
| 2011-01-17 | 3.49 |
| 2011-01-14 | 3.02 |
| 2011-01-13 | 3.96 |
| 2011-01-12 | 4.58 |
| 2011-01-11 | 4.43 |
| 2011-01-10 | 3.18 |
| 2011-01-07 | 4.11 |
| 2011-01-06 | 5.21 |
| 2011-01-05 | 4.27 |
| 2011-01-04 | 3.65 |
| 2011-01-03 | 1.46 |
| 2010-12-31 | 0.21 |
| 2010-12-30 | 0.52 |
| 2010-12-29 | 0.37 |
| 2010-12-28 | 0.06 |
| 2010-12-24 | 0.52 |
| 2010-12-23 | 0.99 |
| 2010-12-22 | 0.68 |
| 2010-12-21 | -0.10 |
| 2010-12-20 | -1.19 |
| 2010-12-17 | 1.93 |
| 2010-12-16 | 1.46 |
| 2010-12-15 | 3.49 |
| 2010-12-14 | 3.65 |
| 2010-12-13 | 4.27 |
| 2010-12-10 | 3.49 |
| 2010-12-09 | 4.43 |
| 2010-12-08 | 3.80 |
| 2010-12-07 | 4.74 |
| 2010-12-06 | 6.92 |
| 2010-12-03 | 6.61 |
| 2010-12-02 | 6.30 |
| 2010-12-01 | 5.99 |
| 2010-11-30 | 5.36 |
| 2010-11-29 | 5.67 |
| 2010-11-26 | 4.27 |
| 2010-11-25 | 5.21 |
| 2010-11-24 | 4.58 |
| 2010-11-23 | 3.96 |
| 2010-11-22 | 6.45 |
| 2010-11-19 | 6.77 |
| 2010-11-18 | 6.77 |
| 2010-11-17 | 6.45 |
| 2010-11-16 | 6.92 |
| 2010-11-15 | 7.55 |
| 2010-11-12 | 7.55 |
| 2010-11-11 | 10.05 |
| 2010-11-10 | 8.80 |
| 2010-11-09 | 10.36 |
| 2010-11-08 | 10.20 |
| 2010-11-05 | 8.80 |
| 2010-11-04 | 7.08 |
| 2010-11-03 | 6.77 |
| 2010-11-02 | 5.05 |
| 2010-11-01 | 4.27 |
| 2010-10-29 | 3.33 |
| 2010-10-28 | 3.02 |
| 2010-10-27 | 2.24 |
| 2010-10-26 | 4.58 |
| 2010-10-25 | 4.43 |
| 2010-10-22 | 4.27 |
| 2010-10-21 | 4.58 |
| 2010-10-20 | 3.49 |
| 2010-10-19 | 3.80 |
| 2010-10-18 | 3.65 |
| 2010-10-15 | 3.33 |
| 2010-10-14 | 3.33 |
| 2010-10-13 | 2.08 |
| 2010-10-12 | 1.77 |
| 2010-10-11 | 2.40 |
| 2010-10-08 | 1.46 |
| 2010-10-07 | 0.37 |
| 2010-10-06 | 0.68 |
| 2010-10-05 | 0.84 |
| 2010-10-04 | 0.84 |
| 2010-09-30 | 0.84 |
| 2010-09-29 | 1.46 |
| 2010-09-28 | 1.30 |
| 2010-09-27 | 2.55 |
| 2010-09-24 | -0.10 |
| 2010-09-22 | 0.52 |
| 2010-09-21 | 0.68 |
| 2010-09-20 | -0.10 |
| 2010-09-17 | -0.41 |
| 2010-09-16 | -0.73 |
| 2010-09-15 | -0.10 |
| 2010-09-14 | 0.37 |
| 2010-09-13 | 0.84 |
| 2010-09-10 | -0.26 |
| 2010-09-09 | 0.99 |
| 2010-09-08 | 0.39 |
| 2010-09-07 | 2.35 |
| 2010-09-06 | 2.05 |
| 2010-09-03 | 0.39 |
| 2010-09-02 | 2.66 |
| 2010-09-01 | 2.35 |
| 2010-08-31 | 2.35 |
| 2010-08-30 | 3.72 |
| 2010-08-27 | 4.17 |
| 2010-08-26 | 2.35 |
| 2010-08-25 | 2.20 |
| 2010-08-24 | 2.66 |
| 2010-08-23 | 2.66 |
| 2010-08-20 | 3.41 |
| 2010-08-19 | 3.72 |
| 2010-08-18 | 5.08 |
| 2010-08-17 | 3.26 |
| 2010-08-16 | 2.96 |
| 2010-08-13 | 9.77 |
| 2010-08-12 | 8.41 |
| 2010-08-11 | 11.14 |
| 2010-08-10 | 9.77 |
| 2010-08-09 | 9.93 |
| 2010-08-06 | 8.56 |
| 2010-08-05 | 8.41 |
| 2010-08-04 | 9.02 |
| 2010-08-03 | 9.32 |
| 2010-08-02 | 9.62 |
| 2010-07-30 | 8.41 |
| 2010-07-29 | 9.62 |
| 2010-07-28 | 6.59 |
| 2010-07-27 | 8.71 |
| 2010-07-26 | 9.02 |
| 2010-07-23 | 8.26 |
| 2010-07-22 | 6.14 |
| 2010-07-21 | 5.38 |
| 2010-07-20 | 6.44 |
| 2010-07-19 | 6.14 |
| 2010-07-16 | 5.99 |
| 2010-07-15 | 6.44 |
| 2010-07-14 | 6.90 |
| 2010-07-13 | 5.99 |
| 2010-07-12 | 5.84 |
| 2010-07-09 | 6.59 |
| 2010-07-08 | 5.99 |
| 2010-07-07 | 5.99 |
| 2010-07-06 | 5.23 |
| 2010-07-05 | 5.84 |
| 2010-07-02 | 5.99 |
| 2010-06-30 | 4.63 |
| 2010-06-29 | 5.23 |
| 2010-06-28 | 4.32 |
| 2010-06-25 | 6.90 |
| 2010-06-24 | 7.35 |
| 2010-06-23 | 4.63 |
| 2010-06-22 | 3.87 |
| 2010-06-21 | 5.08 |
| 2010-06-18 | 3.26 |
| 2010-06-17 | 4.02 |
| 2010-06-15 | 4.32 |
| 2010-06-14 | 3.26 |
| 2010-06-11 | 2.96 |
| 2010-06-10 | 1.90 |
| 2010-06-09 | 2.51 |
| 2010-06-08 | 1.75 |
| 2010-06-07 | 0.69 |
| 2010-06-04 | 0.69 |
| 2010-06-03 | 0.39 |
| 2010-06-02 | -2.49 |
| 2010-06-01 | -2.64 |
| 2010-05-31 | -2.19 |
| 2010-05-28 | -2.34 |
| 2010-05-27 | -4.00 |
| 2010-05-26 | -8.55 |
| 2010-05-25 | -13.24 |
| 2010-05-24 | -8.24 |
| 2010-05-20 | -9.00 |
| 2010-05-19 | -9.08 |
| 2010-05-18 | -10.29 |
| 2010-05-17 | -10.44 |
| 2010-05-14 | -8.32 |
| 2010-05-13 | -4.99 |
| 2010-05-12 | -2.42 |
| 2010-05-11 | -0.76 |
| 2010-05-10 | -0.76 |
| 2010-05-07 | -1.06 |
| 2010-05-06 | -0.45 |
| 2010-05-05 | -0.15 |
| 2010-05-04 | -0.15 |
| 2010-05-03 | 0.15 |
| 2010-04-30 | 0.61 |
| 2010-04-29 | 0.15 |
| 2010-04-28 | 0.15 |
| 2010-04-27 | -0.45 |
| 2010-04-26 | 0.91 |
| 2010-04-23 | -1.51 |
| 2010-04-22 | -0.91 |
| 2010-04-21 | 1.06 |
| 2010-04-20 | -1.82 |
| 2010-04-19 | -1.97 |
| 2010-04-16 | -0.61 |
| 2010-04-15 | -1.21 |
| 2010-04-14 | -0.15 |
| 2010-04-13 | -2.27 |
| 2010-04-12 | -1.36 |
| 2010-04-09 | -0.61 |
| 2010-04-08 | 0.30 |
| 2010-04-07 | 1.21 |
| 2010-04-01 | -0.91 |
| 2010-03-31 | -1.82 |
| 2010-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy