Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00319	2004-12-31	2017-09-22	2017-10-09	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0319 %
2017-10-06	160.70
2017-10-04	160.70
2017-10-03	160.70
2017-09-29	160.70
2017-09-28	160.70
2017-09-27	160.70
2017-09-26	160.70
2017-09-25	160.70
2017-09-22	160.70
2017-09-21	159.83
2017-09-20	159.83
2017-09-19	159.83
2017-09-18	159.83
2017-09-15	159.83
2017-09-14	159.83
2017-09-13	159.83
2017-09-12	159.83
2017-09-11	159.83
2017-09-08	158.96
2017-09-07	158.96
2017-09-06	159.83
2017-09-05	158.96
2017-09-04	159.83
2017-09-01	159.83
2017-08-31	159.83
2017-08-30	157.22
2017-08-29	154.61
2017-08-28	155.48
2017-08-25	155.48
2017-08-24	154.61
2017-08-22	156.35
2017-08-21	155.48
2017-08-18	154.61
2017-08-17	156.35
2017-08-16	155.48
2017-08-15	155.48
2017-08-14	155.48
2017-08-11	156.35
2017-08-10	156.35
2017-08-09	156.35
2017-08-08	156.35
2017-08-07	156.35
2017-08-04	156.35
2017-08-03	155.48
2017-08-02	155.48
2017-08-01	155.48
2017-07-31	156.35
2017-07-28	157.22
2017-07-27	155.48
2017-07-26	155.48
2017-07-25	156.35
2017-07-24	154.61
2017-07-21	154.61
2017-07-20	155.48
2017-07-19	155.48
2017-07-18	154.61
2017-07-17	153.74
2017-07-14	153.74
2017-07-13	153.74
2017-07-12	152.88
2017-07-11	152.01
2017-07-10	152.88
2017-07-07	153.74
2017-07-06	153.74
2017-07-05	153.74
2017-07-04	152.01
2017-07-03	152.01
2017-06-30	152.88
2017-06-29	152.88
2017-06-28	152.88
2017-06-27	152.88
2017-06-26	152.88
2017-06-23	152.01
2017-06-22	152.01
2017-06-21	152.01
2017-06-20	152.01
2017-06-19	152.01
2017-06-16	152.01
2017-06-15	152.01
2017-06-14	152.01
2017-06-13	151.14
2017-06-12	151.14
2017-06-09	152.01
2017-06-08	152.88
2017-06-07	152.01
2017-06-06	152.01
2017-06-05	152.88
2017-06-02	153.74
2017-06-01	153.74
2017-05-31	151.14
2017-05-29	105.08
2017-05-26	105.08
2017-05-25	106.82
2017-05-24	106.82
2017-05-23	107.69
2017-05-22	105.95
2017-05-19	102.13
2017-05-18	100.44
2017-05-17	102.13
2017-05-16	101.28
2017-05-15	101.28
2017-05-12	102.13
2017-05-11	106.36
2017-05-10	103.82
2017-05-09	107.20
2017-05-08	101.28
2017-05-05	102.97
2017-05-04	102.97
2017-05-02	102.13
2017-04-28	103.82
2017-04-27	100.44
2017-04-26	104.66
2017-04-25	102.97
2017-04-24	102.13
2017-04-21	102.13
2017-04-20	101.28
2017-04-19	102.97
2017-04-18	102.97
2017-04-13	101.28
2017-04-12	99.59
2017-04-11	101.28
2017-04-10	101.28
2017-04-07	104.66
2017-04-06	107.20
2017-04-05	108.05
2017-04-03	102.13
2017-03-31	106.36
2017-03-30	102.13
2017-03-29	101.28
2017-03-28	124.96
2017-03-27	124.12
2017-03-24	126.65
2017-03-23	128.34
2017-03-22	127.50
2017-03-21	130.88
2017-03-20	128.34
2017-03-17	126.65
2017-03-16	124.12
2017-03-15	121.58
2017-03-14	118.20
2017-03-13	109.74
2017-03-10	106.36
2017-03-09	105.51
2017-03-08	108.05
2017-03-07	107.20
2017-03-06	105.51
2017-03-03	98.74
2017-03-02	100.44
2017-03-01	100.44
2017-02-28	101.28
2017-02-27	99.59
2017-02-24	100.44
2017-02-23	96.21
2017-02-22	98.74
2017-02-21	101.28
2017-02-20	99.59
2017-02-17	93.67
2017-02-16	95.36
2017-02-15	97.05
2017-02-14	97.90
2017-02-13	100.44
2017-02-10	98.74
2017-02-09	98.74
2017-02-08	100.44
2017-02-07	96.21
2017-02-06	97.90
2017-02-03	102.97
2017-02-02	102.97
2017-02-01	105.51
2017-01-27	98.74
2017-01-26	98.74
2017-01-25	102.13
2017-01-24	102.97
2017-01-23	102.97
2017-01-20	102.97
2017-01-19	105.51
2017-01-18	102.97
2017-01-17	102.97
2017-01-16	106.36
2017-01-13	109.74
2017-01-12	110.58
2017-01-11	113.97
2017-01-10	111.43
2017-01-09	108.05
2017-01-06	111.43
2017-01-05	111.43
2017-01-04	106.36
2017-01-03	106.36
2016-12-30	107.20
2016-12-29	107.20
2016-12-28	107.20
2016-12-23	107.20
2016-12-22	108.05
2016-12-21	108.89
2016-12-20	108.89
2016-12-19	108.89
2016-12-16	111.43
2016-12-15	112.28
2016-12-14	114.81
2016-12-13	111.43
2016-12-12	111.43
2016-12-09	113.12
2016-12-08	110.58
2016-12-07	111.43
2016-12-06	114.81
2016-12-05	115.66
2016-12-02	113.12
2016-12-01	114.81
2016-11-30	116.50
2016-11-29	115.66
2016-11-28	118.20
2016-11-25	121.58
2016-11-24	121.58
2016-11-23	124.96
2016-11-22	123.27
2016-11-21	124.12
2016-11-18	123.27
2016-11-17	124.12
2016-11-16	125.81
2016-11-15	125.81
2016-11-14	127.50
2016-11-11	130.04
2016-11-10	130.88
2016-11-09	126.65
2016-11-08	130.04
2016-11-07	127.50
2016-11-04	130.04
2016-11-03	126.65
2016-11-02	126.65
2016-11-01	130.88
2016-10-31	129.19
2016-10-28	128.34
2016-10-27	128.34
2016-10-26	128.34
2016-10-25	128.34
2016-10-24	133.42
2016-10-20	130.88
2016-10-19	131.73
2016-10-18	128.34
2016-10-17	135.11
2016-10-14	133.42
2016-10-13	132.57
2016-10-12	134.26
2016-10-11	133.42
2016-10-07	133.42
2016-10-06	134.26
2016-10-05	140.18
2016-10-04	141.03
2016-10-03	134.26
2016-09-30	133.42
2016-09-29	132.57
2016-09-28	127.50
2016-09-27	130.88
2016-09-26	130.88
2016-09-23	131.73
2016-09-22	132.57
2016-09-21	134.26
2016-09-20	133.42
2016-09-19	133.42
2016-09-15	130.88
2016-09-14	132.57
2016-09-13	130.04
2016-09-12	131.25
2016-09-09	132.05
2016-09-08	132.05
2016-09-07	133.65
2016-09-06	131.25
2016-09-05	136.05
2016-09-02	132.85
2016-09-01	132.05
2016-08-31	128.85
2016-08-30	128.05
2016-08-29	124.05
2016-08-26	124.85
2016-08-25	124.05
2016-08-24	125.65
2016-08-23	126.45
2016-08-22	124.85
2016-08-19	124.05
2016-08-18	129.65
2016-08-17	129.65
2016-08-16	128.85
2016-08-15	130.45
2016-08-12	131.25
2016-08-11	115.25
2016-08-10	116.85
2016-08-09	108.85
2016-08-08	103.25
2016-08-05	97.65
2016-08-04	93.64
2016-08-03	93.64
2016-08-01	93.64
2016-07-29	92.04
2016-07-28	92.04
2016-07-27	92.84
2016-07-26	91.24
2016-07-25	91.24
2016-07-22	92.84
2016-07-21	98.45
2016-07-20	100.05
2016-07-19	95.24
2016-07-18	99.25
2016-07-15	99.25
2016-07-14	96.04
2016-07-13	96.85
2016-07-12	97.65
2016-07-11	93.64
2016-07-08	93.64
2016-07-07	94.44
2016-07-06	90.44
2016-07-05	92.04
2016-07-04	90.44
2016-06-30	100.05
2016-06-29	100.05
2016-06-28	100.05
2016-06-27	98.45
2016-06-24	92.84
2016-06-23	90.44
2016-06-22	96.04
2016-06-21	100.85
2016-06-20	96.04
2016-06-17	88.84
2016-06-16	91.24
2016-06-15	90.44
2016-06-14	88.04
2016-06-13	95.24
2016-06-10	98.45
2016-06-08	98.45
2016-06-07	100.05
2016-06-06	95.24
2016-06-03	96.04
2016-06-02	92.04
2016-06-01	96.04
2016-05-31	96.04
2016-05-30	91.24
2016-05-27	84.04
2016-05-26	82.44
2016-05-25	85.64
2016-05-24	85.64
2016-05-23	84.04
2016-05-20	87.24
2016-05-19	87.24
2016-05-18	88.04
2016-05-17	85.64
2016-05-16	89.23
2016-05-13	84.57
2016-05-12	83.02
2016-05-11	83.02
2016-05-10	83.02
2016-05-09	83.80
2016-05-06	84.57
2016-05-05	85.35
2016-05-04	83.80
2016-05-03	86.13
2016-04-29	84.57
2016-04-28	86.90
2016-04-27	86.90
2016-04-26	87.68
2016-04-25	86.90
2016-04-22	84.57
2016-04-21	81.47
2016-04-20	76.04
2016-04-19	75.27
2016-04-18	76.82
2016-04-15	74.49
2016-04-14	76.04
2016-04-13	75.27
2016-04-12	73.72
2016-04-11	74.49
2016-04-08	74.49
2016-04-07	74.49
2016-04-06	73.72
2016-04-05	73.72
2016-04-01	73.72
2016-03-31	73.72
2016-03-30	73.72
2016-03-29	73.72
2016-03-24	73.72
2016-03-23	73.72
2016-03-22	74.49
2016-03-21	74.49
2016-03-18	74.49
2016-03-17	74.49
2016-03-16	74.49
2016-03-15	74.49
2016-03-14	74.49
2016-03-11	72.94
2016-03-10	72.94
2016-03-09	72.94
2016-03-08	74.49
2016-03-07	74.49
2016-03-04	74.49
2016-03-03	74.49
2016-03-02	76.04
2016-03-01	78.37
2016-02-29	80.70
2016-02-26	80.70
2016-02-25	80.70
2016-02-24	81.47
2016-02-23	81.47
2016-02-22	81.47
2016-02-19	82.25
2016-02-18	78.37
2016-02-17	70.61
2016-02-16	70.61
2016-02-15	72.17
2016-02-12	69.84
2016-02-11	69.84
2016-02-05	69.84
2016-02-04	70.61
2016-02-03	66.74
2016-02-02	66.74
2016-02-01	66.74
2016-01-29	65.96
2016-01-28	66.74
2016-01-27	65.19
2016-01-26	65.19
2016-01-25	69.84
2016-01-22	69.84
2016-01-21	72.94
2016-01-20	73.72
2016-01-19	69.06
2016-01-18	66.74
2016-01-15	66.74
2016-01-14	66.74
2016-01-13	67.51
2016-01-12	75.27
2016-01-11	74.49
2016-01-08	77.59
2016-01-07	76.82
2016-01-06	76.04
2016-01-05	77.59
2016-01-04	82.25
2015-12-31	84.57
2015-12-30	79.15
2015-12-29	76.82
2015-12-28	73.72
2015-12-24	71.39
2015-12-23	71.39
2015-12-22	71.39
2015-12-21	71.39
2015-12-18	71.39
2015-12-17	71.39
2015-12-16	71.39
2015-12-15	71.39
2015-12-14	70.61
2015-12-11	70.61
2015-12-10	70.61
2015-12-09	70.61
2015-12-08	71.39
2015-12-07	71.39
2015-12-04	71.39
2015-12-03	71.39
2015-12-02	71.39
2015-12-01	68.29
2015-11-30	71.39
2015-11-27	67.51
2015-11-26	65.96
2015-11-25	68.29
2015-11-24	69.84
2015-11-23	69.84
2015-11-20	69.06
2015-11-19	69.06
2015-11-18	69.06
2015-11-17	68.29
2015-11-16	58.98
2015-11-13	60.53
2015-11-12	62.08
2015-11-11	63.64
2015-11-10	64.41
2015-11-09	63.64
2015-11-06	63.64
2015-11-05	61.31
2015-11-04	61.31
2015-11-03	60.53
2015-11-02	59.76
2015-10-30	59.76
2015-10-29	58.21
2015-10-28	58.21
2015-10-27	58.21
2015-10-26	57.43
2015-10-23	58.21
2015-10-22	55.10
2015-10-20	52.00
2015-10-19	48.12
2015-10-16	43.47
2015-10-15	47.35
2015-10-14	48.12
2015-10-13	47.35
2015-10-12	50.45
2015-10-09	50.45
2015-10-08	51.23
2015-10-07	53.55
2015-10-06	55.10
2015-10-05	56.66
2015-10-02	58.21
2015-09-30	61.31
2015-09-29	53.58
2015-09-25	58.58
2015-09-24	60.72
2015-09-23	56.43
2015-09-22	57.15
2015-09-21	55.72
2015-09-18	56.43
2015-09-17	51.43
2015-09-16	53.58
2015-09-15	53.58
2015-09-14	55.01
2015-09-11	56.43
2015-09-10	57.15
2015-09-09	59.29
2015-09-08	57.15
2015-09-07	52.86
2015-09-04	57.15
2015-09-02	55.01
2015-09-01	55.72
2015-08-31	57.15
2015-08-28	56.43
2015-08-27	56.43
2015-08-26	57.15
2015-08-25	57.15
2015-08-24	57.15
2015-08-21	59.29
2015-08-20	59.29
2015-08-19	59.29
2015-08-18	59.29
2015-08-17	62.86
2015-08-14	61.43
2015-08-13	55.01
2015-08-12	56.43
2015-08-11	62.86
2015-08-10	58.58
2015-08-07	60.72
2015-08-06	63.58
2015-08-05	61.43
2015-08-04	61.43
2015-08-03	64.29
2015-07-31	64.29
2015-07-30	64.29
2015-07-29	65.72
2015-07-28	67.15
2015-07-27	67.15
2015-07-24	64.29
2015-07-23	66.43
2015-07-22	67.15
2015-07-21	68.58
2015-07-20	68.58
2015-07-17	69.29
2015-07-16	65.72
2015-07-15	65.72
2015-07-14	67.15
2015-07-13	67.86
2015-07-10	67.86
2015-07-09	67.86
2015-07-08	69.29
2015-07-07	72.86
2015-07-06	74.29
2015-07-03	75.01
2015-07-02	78.58
2015-06-30	78.58
2015-06-29	80.01
2015-06-26	79.29
2015-06-25	80.72
2015-06-24	79.29
2015-06-23	78.58
2015-06-22	82.15
2015-06-19	83.58
2015-06-18	82.86
2015-06-17	78.58
2015-06-16	81.43
2015-06-15	81.43
2015-06-12	85.01
2015-06-11	85.72
2015-06-10	85.72
2015-06-09	80.01
2015-06-08	84.29
2015-06-05	85.72
2015-06-04	80.01
2015-06-03	85.01
2015-06-02	85.72
2015-06-01	87.86
2015-05-29	85.72
2015-05-28	85.72
2015-05-27	85.72
2015-05-26	85.72
2015-05-22	83.58
2015-05-21	83.58
2015-05-20	84.29
2015-05-19	84.51
2015-05-18	85.20
2015-05-15	84.51
2015-05-14	83.81
2015-05-13	83.12
2015-05-12	84.51
2015-05-11	84.51
2015-05-08	84.51
2015-05-07	85.89
2015-05-06	85.89
2015-05-05	85.89
2015-05-04	85.89
2015-04-30	85.89
2015-04-29	85.20
2015-04-28	85.89
2015-04-27	85.89
2015-04-24	85.20
2015-04-23	84.51
2015-04-22	85.20
2015-04-21	85.20
2015-04-20	85.20
2015-04-17	84.51
2015-04-16	84.51
2015-04-15	83.81
2015-04-14	83.81
2015-04-13	83.81
2015-04-10	77.57
2015-04-09	75.49
2015-04-08	74.80
2015-04-02	70.63
2015-04-01	70.63
2015-03-31	67.86
2015-03-30	66.47
2015-03-27	66.47
2015-03-26	66.47
2015-03-25	66.47
2015-03-24	65.78
2015-03-23	65.78
2015-03-20	66.47
2015-03-19	66.47
2015-03-18	66.47
2015-03-17	66.47
2015-03-16	66.47
2015-03-13	63.00
2015-03-12	66.47
2015-03-11	66.47
2015-03-10	62.31
2015-03-09	66.47
2015-03-06	65.08
2015-03-05	64.39
2015-03-04	64.39
2015-03-03	66.47
2015-03-02	67.17
2015-02-27	65.78
2015-02-26	67.86
2015-02-25	69.25
2015-02-24	71.33
2015-02-23	80.34
2015-02-18	73.41
2015-02-17	73.41
2015-02-16	73.41
2015-02-13	73.41
2015-02-12	69.94
2015-02-11	66.47
2015-02-10	73.41
2015-02-09	71.33
2015-02-06	73.41
2015-02-05	73.41
2015-02-04	73.41
2015-02-03	68.55
2015-02-02	73.41
2015-01-30	73.41
2015-01-29	77.57
2015-01-28	77.57
2015-01-27	77.57
2015-01-26	78.96
2015-01-23	79.65
2015-01-22	78.96
2015-01-21	79.65
2015-01-20	79.65
2015-01-19	78.96
2015-01-16	79.65
2015-01-15	78.96
2015-01-14	78.96
2015-01-13	80.34
2015-01-12	80.34
2015-01-09	85.20
2015-01-08	81.04
2015-01-07	80.34
2015-01-06	80.34
2015-01-05	85.89
2015-01-02	79.65
2014-12-31	83.81
2014-12-30	83.81
2014-12-29	80.34
2014-12-24	78.96
2014-12-23	78.96
2014-12-22	80.34
2014-12-19	76.88
2014-12-18	76.88
2014-12-17	75.49
2014-12-16	76.18
2014-12-15	78.96
2014-12-12	78.96
2014-12-11	79.65
2014-12-10	79.65
2014-12-09	81.73
2014-12-08	83.12
2014-12-05	83.12
2014-12-04	83.12
2014-12-03	82.43
2014-12-02	83.81
2014-12-01	83.12
2014-11-28	83.81
2014-11-27	85.20
2014-11-26	85.20
2014-11-25	83.81
2014-11-24	84.51
2014-11-21	85.20
2014-11-20	85.20
2014-11-19	85.20
2014-11-18	85.89
2014-11-17	83.81
2014-11-14	85.89
2014-11-13	85.89
2014-11-12	85.89
2014-11-11	85.89
2014-11-10	85.89
2014-11-07	86.59
2014-11-06	86.59
2014-11-05	87.28
2014-11-04	87.28
2014-11-03	88.67
2014-10-31	90.75
2014-10-30	94.22
2014-10-29	95.60
2014-10-28	94.91
2014-10-27	96.99
2014-10-24	100.46
2014-10-23	101.15
2014-10-22	101.15
2014-10-21	100.46
2014-10-20	96.99
2014-10-17	99.77
2014-10-16	100.46
2014-10-15	99.77
2014-10-14	100.46
2014-10-13	94.91
2014-10-10	99.77
2014-10-09	100.46
2014-10-08	101.15
2014-10-07	96.30
2014-10-06	94.22
2014-10-03	94.22
2014-09-30	96.30
2014-09-29	106.70
2014-09-26	96.57
2014-09-25	100.58
2014-09-24	101.92
2014-09-23	98.57
2014-09-22	99.91
2014-09-19	103.25
2014-09-18	99.91
2014-09-17	99.91
2014-09-16	97.24
2014-09-15	97.24
2014-09-12	97.24
2014-09-11	100.58
2014-09-10	99.24
2014-09-08	103.25
2014-09-05	97.91
2014-09-04	97.24
2014-09-03	96.57
2014-09-02	95.90
2014-09-01	95.23
2014-08-29	93.89
2014-08-28	90.55
2014-08-27	91.89
2014-08-26	89.21
2014-08-25	91.89
2014-08-22	91.89
2014-08-21	93.23
2014-08-20	97.24
2014-08-19	95.23
2014-08-18	96.57
2014-08-15	93.89
2014-08-14	93.89
2014-08-13	92.56
2014-08-12	87.21
2014-08-11	89.88
2014-08-08	95.90
2014-08-07	92.56
2014-08-06	94.56
2014-08-05	96.57
2014-08-04	95.90
2014-08-01	95.90
2014-07-31	91.22
2014-07-30	90.55
2014-07-29	92.56
2014-07-28	90.55
2014-07-25	90.55
2014-07-24	93.89
2014-07-23	99.24
2014-07-22	93.89
2014-07-21	97.24
2014-07-18	97.91
2014-07-17	97.24
2014-07-16	99.91
2014-07-15	97.91
2014-07-14	93.89
2014-07-11	91.89
2014-07-10	93.89
2014-07-09	89.88
2014-07-08	89.21
2014-07-07	89.21
2014-07-04	89.88
2014-07-03	93.89
2014-07-02	87.88
2014-06-30	92.56
2014-06-27	92.56
2014-06-26	88.55
2014-06-25	85.87
2014-06-24	89.21
2014-06-23	88.55
2014-06-20	87.21
2014-06-19	92.56
2014-06-18	90.55
2014-06-17	81.19
2014-06-16	82.53
2014-06-13	81.19
2014-06-12	80.52
2014-06-11	82.53
2014-06-10	79.18
2014-06-09	77.85
2014-06-06	77.18
2014-06-05	76.51
2014-06-04	79.85
2014-06-03	79.18
2014-05-30	80.52
2014-05-29	77.18
2014-05-28	77.18
2014-05-27	77.85
2014-05-26	79.85
2014-05-23	80.52
2014-05-22	80.52
2014-05-21	77.85
2014-05-20	78.52
2014-05-19	81.19
2014-05-16	79.18
2014-05-15	79.18
2014-05-14	77.18
2014-05-13	81.86
2014-05-12	76.85
2014-05-09	76.22
2014-05-08	70.51
2014-05-07	69.88
2014-05-05	71.15
2014-05-02	69.88
2014-04-30	66.08
2014-04-29	66.08
2014-04-28	67.98
2014-04-25	71.78
2014-04-24	68.61
2014-04-23	65.44
2014-04-22	64.17
2014-04-17	62.27
2014-04-16	64.17
2014-04-15	64.81
2014-04-14	64.81
2014-04-11	65.44
2014-04-10	65.44
2014-04-09	60.37
2014-04-08	57.20
2014-04-07	59.10
2014-04-04	56.57
2014-04-03	53.40
2014-04-02	53.40
2014-04-01	50.23
2014-03-31	45.79
2014-03-28	48.33
2014-03-27	43.26
2014-03-26	36.92
2014-03-25	36.92
2014-03-24	38.82
2014-03-21	35.02
2014-03-20	35.65
2014-03-19	40.72
2014-03-18	39.45
2014-03-17	47.06
2014-03-14	48.33
2014-03-13	50.23
2014-03-12	50.23
2014-03-11	52.76
2014-03-10	54.67
2014-03-07	57.20
2014-03-06	58.47
2014-03-05	59.74
2014-03-04	59.74
2014-03-03	61.00
2014-02-28	59.74
2014-02-27	59.74
2014-02-26	61.64
2014-02-25	61.00
2014-02-24	61.64
2014-02-21	61.64
2014-02-20	61.64
2014-02-19	61.64
2014-02-18	64.81
2014-02-17	64.81
2014-02-14	64.81
2014-02-13	64.81
2014-02-12	64.81
2014-02-11	66.08
2014-02-10	64.81
2014-02-07	66.71
2014-02-06	64.81
2014-02-05	64.81
2014-02-04	64.17
2014-01-30	66.08
2014-01-29	67.98
2014-01-28	65.44
2014-01-27	65.44
2014-01-24	71.15
2014-01-23	70.51
2014-01-22	71.78
2014-01-21	71.78
2014-01-20	73.05
2014-01-17	71.78
2014-01-16	71.78
2014-01-15	72.41
2014-01-14	71.78
2014-01-13	74.32
2014-01-10	74.32
2014-01-09	74.32
2014-01-08	74.32
2014-01-07	76.22
2014-01-06	77.49
2014-01-03	75.58
2014-01-02	74.95
2013-12-31	76.22
2013-12-30	74.32
2013-12-27	72.41
2013-12-24	64.81
2013-12-23	64.17
2013-12-20	64.81
2013-12-19	67.34
2013-12-18	67.98
2013-12-17	69.24
2013-12-16	67.34
2013-12-13	68.61
2013-12-12	67.98
2013-12-11	71.15
2013-12-10	69.88
2013-12-09	73.05
2013-12-06	70.51
2013-12-05	62.91
2013-12-04	52.13
2013-12-03	52.13
2013-12-02	52.13
2013-11-29	50.86
2013-11-28	52.13
2013-11-27	50.86
2013-11-26	47.06
2013-11-25	48.33
2013-11-22	49.59
2013-11-21	48.33
2013-11-20	48.33
2013-11-19	48.33
2013-11-18	45.79
2013-11-15	46.43
2013-11-14	46.43
2013-11-13	40.72
2013-11-12	43.26
2013-11-11	43.89
2013-11-08	43.26
2013-11-07	43.26
2013-11-06	42.62
2013-11-05	41.99
2013-11-04	39.45
2013-11-01	39.45
2013-10-31	38.19
2013-10-30	38.82
2013-10-29	39.45
2013-10-28	40.72
2013-10-25	38.82
2013-10-24	38.82
2013-10-23	39.45
2013-10-22	39.45
2013-10-21	36.92
2013-10-18	36.28
2013-10-17	35.02
2013-10-16	35.65
2013-10-15	35.02
2013-10-11	36.92
2013-10-10	36.92
2013-10-09	38.19
2013-10-08	36.28
2013-10-07	35.65
2013-10-04	35.65
2013-10-03	36.28
2013-10-02	32.48
2013-09-30	29.31
2013-09-27	29.94
2013-09-26	29.94
2013-09-25	30.58
2013-09-24	29.31
2013-09-23	31.85
2013-09-19	32.48
2013-09-18	31.85
2013-09-17	29.31
2013-09-16	28.68
2013-09-13	28.47
2013-09-12	30.91
2013-09-11	29.08
2013-09-10	30.91
2013-09-09	31.53
2013-09-06	30.91
2013-09-05	30.91
2013-09-04	33.36
2013-09-03	25.41
2013-09-02	25.41
2013-08-30	26.02
2013-08-29	27.86
2013-08-28	25.41
2013-08-27	27.24
2013-08-26	27.24
2013-08-23	26.63
2013-08-22	27.24
2013-08-21	22.96
2013-08-20	22.96
2013-08-19	21.13
2013-08-16	21.74
2013-08-15	25.41
2013-08-13	33.36
2013-08-12	46.21
2013-08-09	48.04
2013-08-08	47.43
2013-08-07	45.60
2013-08-06	46.82
2013-08-05	46.82
2013-08-02	45.60
2013-08-01	44.98
2013-07-31	44.37
2013-07-30	43.76
2013-07-29	44.37
2013-07-26	41.31
2013-07-25	33.36
2013-07-24	33.36
2013-07-23	33.97
2013-07-22	33.36
2013-07-19	32.14
2013-07-18	22.96
2013-07-17	21.74
2013-07-16	11.95
2013-07-15	13.17
2013-07-12	14.40
2013-07-11	15.62
2013-07-10	13.17
2013-07-09	13.17
2013-07-08	13.17
2013-07-05	13.17
2013-07-04	13.79
2013-07-03	14.40
2013-07-02	16.23
2013-06-28	16.23
2013-06-27	16.23
2013-06-26	16.23
2013-06-25	12.56
2013-06-24	15.01
2013-06-21	15.01
2013-06-20	16.23
2013-06-19	16.23
2013-06-18	17.46
2013-06-17	16.23
2013-06-14	16.23
2013-06-13	16.23
2013-06-11	17.46
2013-06-10	18.07
2013-06-07	16.23
2013-06-06	16.23
2013-06-05	16.23
2013-06-04	16.23
2013-06-03	18.07
2013-05-31	17.46
2013-05-30	17.46
2013-05-29	16.84
2013-05-28	17.46
2013-05-27	15.62
2013-05-24	16.23
2013-05-23	18.07
2013-05-22	16.23
2013-05-21	18.68
2013-05-20	18.07
2013-05-16	19.29
2013-05-15	18.68
2013-05-14	16.23
2013-05-13	15.32
2013-05-10	12.33
2013-05-09	12.93
2013-05-08	15.32
2013-05-07	13.52
2013-05-06	15.91
2013-05-03	18.30
2013-05-02	16.51
2013-04-30	17.70
2013-04-29	17.70
2013-04-26	15.91
2013-04-25	16.51
2013-04-24	14.72
2013-04-23	12.33
2013-04-22	12.33
2013-04-19	12.33
2013-04-18	11.13
2013-04-17	12.93
2013-04-16	6.35
2013-04-15	1.57
2013-04-12	2.77
2013-04-11	2.77
2013-04-10	5.76
2013-04-09	1.57
2013-04-08	0.98
2013-04-05	0.98
2013-04-03	2.77
2013-04-02	-0.22
2013-03-28	3.37
2013-03-27	0.38
2013-03-26	0.98
2013-03-25	3.37
2013-03-22	3.37
2013-03-21	2.77
2013-03-20	1.57
2013-03-19	1.57
2013-03-18	1.57
2013-03-15	1.57
2013-03-14	1.57
2013-03-13	-0.22
2013-03-12	1.57
2013-03-11	2.77
2013-03-08	4.56
2013-03-07	4.56
2013-03-06	1.57
2013-03-05	1.57
2013-03-04	-0.82
2013-03-01	-5.60
2013-02-28	-5.60
2013-02-27	-5.60
2013-02-26	-9.18
2013-02-25	-8.58
2013-02-22	-14.56
2013-02-21	-16.35
2013-02-20	-16.35
2013-02-19	-18.74
2013-02-18	-16.95
2013-02-15	-16.95
2013-02-14	-19.94
2013-02-08	-21.13
2013-02-07	-22.33
2013-02-06	-22.33
2013-02-05	-24.12
2013-02-04	-19.94
2013-02-01	-20.53
2013-01-31	-19.94
2013-01-30	-21.13
2013-01-29	-27.11
2013-01-28	-23.52
2013-01-25	-21.73
2013-01-24	-19.34
2013-01-23	-21.73
2013-01-22	-19.94
2013-01-21	-22.33
2013-01-18	-19.94
2013-01-17	-19.34
2013-01-16	-19.94
2013-01-15	-19.94
2013-01-14	-19.34
2013-01-11	-19.34
2013-01-10	-17.55
2013-01-09	-19.94
2013-01-08	-19.94
2013-01-07	-18.74
2013-01-04	-21.13
2013-01-03	-21.73
2013-01-02	-21.73
2012-12-31	-21.73
2012-12-28	-22.33
2012-12-27	-20.53
2012-12-24	-19.34
2012-12-21	-19.94
2012-12-20	-19.94
2012-12-19	-19.94
2012-12-18	-19.94
2012-12-17	-19.94
2012-12-14	-19.94
2012-12-13	-19.94
2012-12-12	-19.94
2012-12-11	-19.94
2012-12-10	-19.34
2012-12-07	-19.94
2012-12-06	-19.94
2012-12-05	-19.94
2012-12-04	-19.94
2012-12-03	-19.34
2012-11-30	-19.34
2012-11-29	-19.34
2012-11-28	-19.34
2012-11-27	-19.34
2012-11-26	-19.34
2012-11-23	-18.74
2012-11-22	-19.34
2012-11-21	-18.74
2012-11-20	-18.74
2012-11-19	-18.14
2012-11-16	-18.14
2012-11-15	-18.14
2012-11-14	-18.74
2012-11-13	-18.14
2012-11-12	-18.14
2012-11-09	-18.14
2012-11-08	-19.94
2012-11-07	-19.94
2012-11-06	-19.34
2012-11-05	-19.34
2012-11-02	-19.34
2012-11-01	-20.53
2012-10-31	-19.34
2012-10-30	-19.34
2012-10-29	-19.34
2012-10-26	-19.34
2012-10-25	-19.34
2012-10-24	-18.74
2012-10-22	-19.34
2012-10-19	-19.94
2012-10-18	-17.55
2012-10-17	-18.14
2012-10-16	-18.14
2012-10-15	-19.94
2012-10-12	-19.34
2012-10-11	-19.94
2012-10-10	-18.14
2012-10-09	-17.55
2012-10-08	-17.55
2012-10-05	-18.14
2012-10-04	-18.14
2012-10-03	-16.35
2012-09-28	-19.34
2012-09-27	-19.34
2012-09-26	-19.94
2012-09-25	-19.94
2012-09-24	-19.94
2012-09-21	-19.34
2012-09-20	-19.94
2012-09-19	-19.94
2012-09-18	-22.33
2012-09-17	-20.53
2012-09-14	-22.43
2012-09-13	-21.86
2012-09-12	-21.86
2012-09-11	-21.86
2012-09-10	-21.86
2012-09-07	-21.86
2012-09-06	-22.43
2012-09-05	-22.43
2012-09-04	-22.43
2012-09-03	-21.86
2012-08-31	-19.54
2012-08-30	-17.80
2012-08-29	-20.70
2012-08-28	-24.17
2012-08-27	-23.59
2012-08-24	-24.75
2012-08-23	-24.75
2012-08-22	-24.75
2012-08-21	-23.59
2012-08-20	-24.75
2012-08-17	-22.43
2012-08-16	-22.43
2012-08-15	-22.43
2012-08-14	-22.43
2012-08-13	-21.86
2012-08-10	-21.86
2012-08-09	-22.43
2012-08-08	-22.43
2012-08-07	-22.43
2012-08-06	-20.70
2012-08-03	-21.86
2012-08-02	-21.28
2012-08-01	-20.12
2012-07-31	-20.12
2012-07-30	-23.59
2012-07-27	-23.59
2012-07-26	-23.59
2012-07-25	-20.12
2012-07-24	-20.70
2012-07-23	-20.70
2012-07-20	-20.70
2012-07-19	-21.28
2012-07-18	-23.59
2012-07-17	-23.59
2012-07-16	-23.59
2012-07-13	-23.59
2012-07-12	-16.07
2012-07-11	-25.33
2012-07-10	-24.75
2012-07-09	-27.64
2012-07-06	-25.33
2012-07-05	-26.49
2012-07-04	-27.06
2012-07-03	-27.64
2012-06-29	-28.22
2012-06-28	-29.38
2012-06-27	-25.91
2012-06-26	-28.80
2012-06-25	-28.80
2012-06-22	-29.96
2012-06-21	-29.96
2012-06-20	-29.38
2012-06-19	-29.96
2012-06-18	-27.64
2012-06-15	-27.64
2012-06-14	-27.64
2012-06-13	-28.80
2012-06-12	-27.64
2012-06-11	-27.64
2012-06-08	-27.64
2012-06-07	-27.06
2012-06-06	-27.64
2012-06-05	-27.64
2012-06-04	-28.22
2012-06-01	-27.06
2012-05-31	-26.49
2012-05-30	-26.49
2012-05-29	-27.06
2012-05-28	-27.06
2012-05-25	-26.49
2012-05-24	-25.91
2012-05-23	-26.49
2012-05-22	-26.49
2012-05-21	-26.49
2012-05-18	-29.38
2012-05-17	-30.74
2012-05-16	-32.42
2012-05-15	-31.30
2012-05-14	-30.18
2012-05-11	-30.18
2012-05-10	-30.18
2012-05-09	-27.95
2012-05-08	-27.39
2012-05-07	-27.39
2012-05-04	-23.48
2012-05-03	-23.48
2012-05-02	-24.60
2012-04-30	-25.16
2012-04-27	-27.39
2012-04-26	-26.27
2012-04-25	-27.39
2012-04-24	-27.39
2012-04-23	-24.04
2012-04-20	-27.95
2012-04-19	-27.39
2012-04-18	-27.39
2012-04-17	-26.83
2012-04-16	-25.16
2012-04-13	-27.95
2012-04-12	-26.27
2012-04-11	-25.71
2012-04-10	-24.60
2012-04-05	-24.60
2012-04-03	-24.60
2012-04-02	-22.92
2012-03-30	-24.60
2012-03-29	-22.36
2012-03-28	-22.36
2012-03-27	-21.80
2012-03-26	-21.80
2012-03-23	-20.69
2012-03-22	-19.57
2012-03-21	-20.13
2012-03-20	-20.13
2012-03-19	-19.57
2012-03-16	-18.45
2012-03-15	-18.45
2012-03-14	-19.57
2012-03-13	-19.01
2012-03-12	-19.01
2012-03-09	-17.34
2012-03-08	-17.34
2012-03-07	-17.89
2012-03-06	-16.78
2012-03-05	-16.78
2012-03-02	-15.66
2012-03-01	-17.89
2012-02-29	-15.66
2012-02-28	-14.54
2012-02-27	-13.98
2012-02-24	-13.98
2012-02-23	-12.87
2012-02-22	-11.19
2012-02-21	-11.19
2012-02-20	-11.19
2012-02-17	-16.22
2012-02-16	-17.89
2012-02-15	-19.01
2012-02-14	-21.80
2012-02-13	-22.36
2012-02-10	-21.80
2012-02-09	-19.01
2012-02-08	-22.36
2012-02-07	-24.60
2012-02-06	-24.04
2012-02-03	-24.60
2012-02-02	-24.60
2012-02-01	-24.60
2012-01-31	-24.04
2012-01-30	-22.92
2012-01-27	-21.80
2012-01-26	-21.80
2012-01-20	-21.80
2012-01-19	-21.80
2012-01-18	-21.80
2012-01-17	-21.80
2012-01-16	-21.80
2012-01-13	-21.80
2012-01-12	-22.36
2012-01-11	-21.80
2012-01-10	-21.80
2012-01-09	-23.48
2012-01-06	-23.48
2012-01-05	-23.48
2012-01-04	-20.69
2012-01-03	-22.36
2011-12-30	-25.16
2011-12-29	-22.36
2011-12-28	-25.16
2011-12-23	-22.92
2011-12-22	-22.36
2011-12-21	-22.36
2011-12-20	-22.36
2011-12-19	-23.48
2011-12-16	-22.36
2011-12-15	-22.92
2011-12-14	-24.60
2011-12-13	-24.60
2011-12-12	-21.80
2011-12-09	-21.80
2011-12-08	-20.13
2011-12-07	-20.13
2011-12-06	-19.57
2011-12-05	-19.57
2011-12-02	-17.89
2011-12-01	-17.34
2011-11-30	-17.34
2011-11-29	-17.34
2011-11-28	-16.22
2011-11-25	-16.22
2011-11-24	-15.10
2011-11-23	-17.89
2011-11-22	-17.34
2011-11-21	-15.66
2011-11-18	-16.78
2011-11-17	-17.34
2011-11-16	-17.34
2011-11-15	-18.45
2011-11-14	-20.13
2011-11-11	-22.92
2011-11-10	-21.80
2011-11-09	-19.01
2011-11-08	-18.45
2011-11-07	-18.45
2011-11-04	-18.45
2011-11-03	-19.01
2011-11-02	-17.34
2011-11-01	-21.80
2011-10-31	-21.80
2011-10-28	-21.80
2011-10-27	-20.13
2011-10-26	-22.92
2011-10-25	-24.04
2011-10-24	-22.92
2011-10-21	-21.80
2011-10-20	-24.04
2011-10-19	-21.80
2011-10-18	-24.60
2011-10-17	-22.92
2011-10-14	-22.92
2011-10-13	-21.80
2011-10-12	-15.66
2011-10-11	-15.66
2011-10-10	-25.71
2011-10-07	-26.27
2011-10-06	-24.04
2011-10-04	-28.51
2011-10-03	-28.51
2011-09-30	-27.39
2011-09-28	-24.04
2011-09-27	-21.80
2011-09-26	-24.60
2011-09-23	-25.16
2011-09-22	-18.45
2011-09-21	-18.45
2011-09-20	-16.22
2011-09-19	-13.43
2011-09-16	-16.22
2011-09-15	-16.22
2011-09-14	-16.22
2011-09-12	-13.98
2011-09-09	-11.75
2011-09-08	-13.70
2011-09-07	-17.50
2011-09-06	-18.59
2011-09-05	-16.42
2011-09-02	-13.70
2011-09-01	-12.07
2011-08-31	-14.25
2011-08-30	-16.42
2011-08-29	-12.62
2011-08-26	-15.33
2011-08-25	-9.36
2011-08-24	-8.27
2011-08-23	-7.73
2011-08-22	-7.19
2011-08-19	-5.02
2011-08-18	-2.30
2011-08-17	-1.76
2011-08-16	-1.76
2011-08-15	-11.53
2011-08-12	-13.16
2011-08-11	-15.87
2011-08-10	-11.53
2011-08-09	-8.27
2011-08-08	-8.27
2011-08-05	-0.13
2011-08-04	3.12
2011-08-03	0.41
2011-08-02	2.58
2011-08-01	3.67
2011-07-29	3.67
2011-07-28	4.75
2011-07-27	3.12
2011-07-26	4.21
2011-07-25	3.67
2011-07-22	5.29
2011-07-21	4.21
2011-07-20	9.09
2011-07-19	9.64
2011-07-18	17.23
2011-07-15	18.32
2011-07-14	19.41
2011-07-13	18.86
2011-07-12	17.78
2011-07-11	17.78
2011-07-08	17.23
2011-07-07	18.86
2011-07-06	18.86
2011-07-05	18.32
2011-07-04	15.61
2011-06-30	18.86
2011-06-29	17.78
2011-06-28	16.15
2011-06-27	16.69
2011-06-24	18.86
2011-06-23	17.23
2011-06-22	18.86
2011-06-21	22.12
2011-06-20	21.03
2011-06-17	19.41
2011-06-16	22.12
2011-06-15	23.75
2011-06-14	21.03
2011-06-13	24.29
2011-06-10	21.58
2011-06-09	24.29
2011-06-08	29.72
2011-06-07	30.26
2011-06-03	30.26
2011-06-02	27.55
2011-06-01	26.46
2011-05-31	26.46
2011-05-30	27.00
2011-05-27	23.75
2011-05-26	27.55
2011-05-25	27.00
2011-05-24	28.63
2011-05-23	29.72
2011-05-20	31.89
2011-05-19	30.26
2011-05-18	31.89
2011-05-17	32.43
2011-05-16	32.43
2011-05-13	35.69
2011-05-12	32.97
2011-05-11	32.97
2011-05-09	33.52
2011-05-06	32.97
2011-05-05	29.56
2011-05-04	30.09
2011-05-03	30.09
2011-04-29	24.25
2011-04-28	27.97
2011-04-27	30.62
2011-04-26	30.62
2011-04-21	31.15
2011-04-20	31.15
2011-04-19	31.68
2011-04-18	31.68
2011-04-15	32.22
2011-04-14	32.75
2011-04-13	33.81
2011-04-12	37.53
2011-04-11	34.34
2011-04-08	32.75
2011-04-07	24.25
2011-04-06	20.53
2011-04-04	24.25
2011-04-01	22.13
2011-03-31	23.19
2011-03-30	21.60
2011-03-29	20.53
2011-03-28	21.06
2011-03-25	17.88
2011-03-24	23.19
2011-03-23	22.66
2011-03-22	21.60
2011-03-21	26.37
2011-03-18	24.78
2011-03-17	27.44
2011-03-16	26.91
2011-03-15	25.84
2011-03-14	24.78
2011-03-11	22.13
2011-03-10	26.37
2011-03-09	22.66
2011-03-08	24.25
2011-03-07	24.25
2011-03-04	24.78
2011-03-03	23.19
2011-03-02	24.25
2011-03-01	24.78
2011-02-28	21.60
2011-02-25	21.06
2011-02-24	26.91
2011-02-23	30.09
2011-02-22	32.22
2011-02-21	32.75
2011-02-18	32.22
2011-02-17	32.22
2011-02-16	32.75
2011-02-15	32.75
2011-02-14	32.75
2011-02-11	34.34
2011-02-10	32.75
2011-02-09	34.87
2011-02-08	35.40
2011-02-07	35.40
2011-02-02	35.40
2011-02-01	35.40
2011-01-31	35.93
2011-01-28	36.99
2011-01-27	36.46
2011-01-26	36.99
2011-01-25	36.46
2011-01-24	36.99
2011-01-21	35.40
2011-01-20	36.46
2011-01-19	36.99
2011-01-18	34.87
2011-01-17	35.40
2011-01-14	35.93
2011-01-13	38.06
2011-01-12	38.59
2011-01-11	38.59
2011-01-10	38.06
2011-01-07	38.06
2011-01-06	36.99
2011-01-05	34.87
2011-01-04	34.87
2011-01-03	33.81
2010-12-31	33.28
2010-12-30	33.28
2010-12-29	33.81
2010-12-28	33.28
2010-12-24	34.34
2010-12-23	33.81
2010-12-22	34.87
2010-12-21	34.87
2010-12-20	33.81
2010-12-17	34.34
2010-12-16	33.28
2010-12-15	33.28
2010-12-14	32.75
2010-12-13	31.68
2010-12-10	29.56
2010-12-09	32.75
2010-12-08	33.28
2010-12-07	35.40
2010-12-06	36.46
2010-12-03	38.06
2010-12-02	36.99
2010-12-01	36.99
2010-11-30	34.87
2010-11-29	33.81
2010-11-26	38.06
2010-11-25	39.65
2010-11-24	31.15
2010-11-23	25.31
2010-11-22	22.66
2010-11-19	21.06
2010-11-18	16.29
2010-11-17	16.82
2010-11-16	16.29
2010-11-15	17.88
2010-11-12	15.75
2010-11-11	15.75
2010-11-10	12.57
2010-11-09	4.60
2010-11-08	4.60
2010-11-05	5.67
2010-11-04	4.60
2010-11-03	3.54
2010-11-02	4.07
2010-11-01	6.20
2010-10-29	5.14
2010-10-28	6.73
2010-10-27	6.20
2010-10-26	6.20
2010-10-25	4.60
2010-10-22	0.89
2010-10-21	0.89
2010-10-20	-0.17
2010-10-19	-0.17
2010-10-18	-0.71
2010-10-15	0.89
2010-10-14	0.89
2010-10-13	-0.17
2010-10-12	-1.24
2010-10-11	-0.71
2010-10-08	-1.77
2010-10-07	-1.77
2010-10-06	-0.71
2010-10-05	-1.77
2010-10-04	-4.42
2010-09-30	-3.89
2010-09-29	-4.42
2010-09-28	-3.89
2010-09-27	-3.36
2010-09-24	-4.42
2010-09-22	-2.30
2010-09-21	-1.77
2010-09-20	-3.36
2010-09-17	-3.36
2010-09-16	-2.83
2010-09-15	-2.83
2010-09-14	-1.77
2010-09-13	-3.08
2010-09-10	-1.00
2010-09-09	-2.04
2010-09-08	-3.60
2010-09-07	-0.47
2010-09-06	-0.47
2010-09-03	-4.12
2010-09-02	-4.64
2010-09-01	-4.64
2010-08-31	-4.64
2010-08-30	-4.64
2010-08-27	-3.60
2010-08-26	-1.00
2010-08-25	-2.56
2010-08-24	-4.12
2010-08-23	-4.12
2010-08-20	-2.04
2010-08-19	-3.08
2010-08-18	-1.00
2010-08-17	-1.00
2010-08-16	-0.47
2010-08-13	0.57
2010-08-12	0.05
2010-08-11	3.17
2010-08-10	2.65
2010-08-09	2.13
2010-08-06	1.61
2010-08-05	3.17
2010-08-04	2.65
2010-08-03	4.74
2010-08-02	4.21
2010-07-30	3.69
2010-07-29	4.74
2010-07-28	-1.00
2010-07-27	-2.04
2010-07-26	-1.00
2010-07-23	-1.00
2010-07-22	1.09
2010-07-21	4.74
2010-07-20	4.21
2010-07-19	-1.00
2010-07-16	-1.52
2010-07-15	-1.00
2010-07-14	-1.00
2010-07-13	-1.00
2010-07-12	-1.00
2010-07-09	-0.47
2010-07-08	-1.52
2010-07-07	-2.56
2010-07-06	0.57
2010-07-05	1.61
2010-07-02	2.65
2010-06-30	4.21
2010-06-29	5.26
2010-06-28	5.78
2010-06-25	1.61
2010-06-24	6.30
2010-06-23	6.82
2010-06-22	6.82
2010-06-21	3.17
2010-06-18	3.17
2010-06-17	2.65
2010-06-15	0.05
2010-06-14	1.09
2010-06-11	1.09
2010-06-10	2.65
2010-06-09	4.21
2010-06-08	3.17
2010-06-07	2.13
2010-06-04	-8.29
2010-06-03	-12.46
2010-06-02	-15.59
2010-06-01	-13.50
2010-05-31	-14.02
2010-05-28	-14.02
2010-05-27	-15.06
2010-05-26	-14.02
2010-05-25	-13.50
2010-05-24	-13.50
2010-05-20	-10.38
2010-05-19	-9.33
2010-05-18	-6.73
2010-05-17	-7.77
2010-05-14	-7.25
2010-05-13	-7.25
2010-05-12	-5.69
2010-05-11	-1.52
2010-05-10	-5.10
2010-05-07	-5.10
2010-05-06	-3.57
2010-05-05	-5.10
2010-05-04	-2.55
2010-05-03	-5.10
2010-04-30	-7.14
2010-04-29	-13.27
2010-04-28	-14.29
2010-04-27	-6.63
2010-04-26	-1.53
2010-04-23	-4.59
2010-04-22	-0.51
2010-04-21	-0.51
2010-04-20	0.00
2010-04-19	-2.55
2010-04-16	0.51
2010-04-15	2.04
2010-04-14	2.04
2010-04-13	2.04
2010-04-12	1.02
2010-04-09	6.63
2010-04-08	3.57
2010-04-07	4.08
2010-04-01	3.57
2010-03-31	0.00
2010-03-30	1.02
2010-03-29	0.00

Recommend Webb-site to a friend