Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-09-02 | -71.68 |
| 2025-09-01 | -71.32 |
| 2025-08-29 | -71.68 |
| 2025-08-28 | -71.50 |
| 2025-08-27 | -71.68 |
| 2025-08-26 | -70.61 |
| 2025-08-25 | -70.44 |
| 2025-08-22 | -71.50 |
| 2025-08-21 | -71.50 |
| 2025-08-20 | -71.14 |
| 2025-08-19 | -71.14 |
| 2025-08-18 | -70.44 |
| 2025-08-15 | -70.44 |
| 2025-08-14 | -70.79 |
| 2025-08-13 | -70.97 |
| 2025-08-12 | -71.32 |
| 2025-08-11 | -71.85 |
| 2025-08-08 | -72.03 |
| 2025-08-07 | -72.03 |
| 2025-08-06 | -72.56 |
| 2025-08-05 | -72.38 |
| 2025-08-04 | -72.91 |
| 2025-08-01 | -72.91 |
| 2025-07-31 | -72.56 |
| 2025-07-30 | -71.32 |
| 2025-07-29 | -71.32 |
| 2025-07-28 | -71.14 |
| 2025-07-25 | -70.61 |
| 2025-07-24 | -70.61 |
| 2025-07-23 | -71.14 |
| 2025-07-22 | -71.68 |
| 2025-07-21 | -72.03 |
| 2025-07-18 | -72.56 |
| 2025-07-17 | -72.74 |
| 2025-07-16 | -72.56 |
| 2025-07-15 | -72.56 |
| 2025-07-14 | -71.68 |
| 2025-07-11 | -71.68 |
| 2025-07-10 | -71.50 |
| 2025-07-09 | -72.74 |
| 2025-07-08 | -72.38 |
| 2025-07-07 | -72.56 |
| 2025-07-04 | -72.56 |
| 2025-07-03 | -72.38 |
| 2025-07-02 | -72.56 |
| 2025-06-30 | -73.27 |
| 2025-06-27 | -72.91 |
| 2025-06-26 | -73.80 |
| 2025-06-25 | -73.98 |
| 2025-06-24 | -74.68 |
| 2025-06-23 | -75.22 |
| 2025-06-20 | -75.04 |
| 2025-06-19 | -75.04 |
| 2025-06-18 | -74.33 |
| 2025-06-17 | -73.80 |
| 2025-06-16 | -74.15 |
| 2025-06-13 | -74.68 |
| 2025-06-12 | -74.53 |
| 2025-06-11 | -74.70 |
| 2025-06-10 | -75.05 |
| 2025-06-09 | -75.05 |
| 2025-06-06 | -75.22 |
| 2025-06-05 | -75.22 |
| 2025-06-04 | -75.22 |
| 2025-06-03 | -75.57 |
| 2025-06-02 | -75.75 |
| 2025-05-30 | -75.05 |
| 2025-05-29 | -74.70 |
| 2025-05-28 | -75.05 |
| 2025-05-27 | -75.05 |
| 2025-05-26 | -75.22 |
| 2025-05-23 | -74.87 |
| 2025-05-22 | -74.53 |
| 2025-05-21 | -74.18 |
| 2025-05-20 | -74.35 |
| 2025-05-19 | -74.35 |
| 2025-05-16 | -74.53 |
| 2025-05-15 | -74.35 |
| 2025-05-14 | -73.83 |
| 2025-05-13 | -74.00 |
| 2025-05-12 | -74.00 |
| 2025-05-09 | -74.53 |
| 2025-05-08 | -74.35 |
| 2025-05-07 | -74.00 |
| 2025-05-06 | -74.18 |
| 2025-05-02 | -74.35 |
| 2025-04-30 | -74.35 |
| 2025-04-29 | -74.70 |
| 2025-04-28 | -74.53 |
| 2025-04-25 | -74.18 |
| 2025-04-24 | -74.70 |
| 2025-04-23 | -74.53 |
| 2025-04-22 | -74.53 |
| 2025-04-17 | -74.87 |
| 2025-04-16 | -75.22 |
| 2025-04-15 | -75.22 |
| 2025-04-14 | -75.05 |
| 2025-04-11 | -75.40 |
| 2025-04-10 | -75.40 |
| 2025-04-09 | -75.22 |
| 2025-04-08 | -75.92 |
| 2025-04-07 | -76.62 |
| 2025-04-03 | -73.83 |
| 2025-04-02 | -74.35 |
| 2025-04-01 | -74.53 |
| 2025-03-31 | -74.70 |
| 2025-03-28 | -74.00 |
| 2025-03-27 | -73.83 |
| 2025-03-26 | -73.48 |
| 2025-03-25 | -74.00 |
| 2025-03-24 | -73.65 |
| 2025-03-21 | -73.30 |
| 2025-03-20 | -72.61 |
| 2025-03-19 | -72.08 |
| 2025-03-18 | -71.56 |
| 2025-03-17 | -71.56 |
| 2025-03-14 | -72.43 |
| 2025-03-13 | -73.13 |
| 2025-03-12 | -72.95 |
| 2025-03-11 | -72.78 |
| 2025-03-10 | -72.43 |
| 2025-03-07 | -72.43 |
| 2025-03-06 | -71.91 |
| 2025-03-05 | -72.61 |
| 2025-03-04 | -72.78 |
| 2025-03-03 | -72.26 |
| 2025-02-28 | -73.13 |
| 2025-02-27 | -72.26 |
| 2025-02-26 | -72.26 |
| 2025-02-25 | -74.00 |
| 2025-02-24 | -73.13 |
| 2025-02-21 | -73.65 |
| 2025-02-20 | -74.00 |
| 2025-02-19 | -73.83 |
| 2025-02-18 | -73.83 |
| 2025-02-17 | -73.30 |
| 2025-02-14 | -73.48 |
| 2025-02-13 | -73.83 |
| 2025-02-12 | -73.30 |
| 2025-02-11 | -74.53 |
| 2025-02-10 | -73.83 |
| 2025-02-07 | -74.35 |
| 2025-02-06 | -75.05 |
| 2025-02-05 | -75.40 |
| 2025-02-04 | -75.22 |
| 2025-02-03 | -75.57 |
| 2025-01-28 | -74.53 |
| 2025-01-27 | -74.18 |
| 2025-01-24 | -74.53 |
| 2025-01-23 | -74.70 |
| 2025-01-22 | -74.87 |
| 2025-01-21 | -74.35 |
| 2025-01-20 | -74.35 |
| 2025-01-17 | -74.53 |
| 2025-01-16 | -74.87 |
| 2025-01-15 | -75.05 |
| 2025-01-14 | -74.35 |
| 2025-01-13 | -74.87 |
| 2025-01-10 | -74.87 |
| 2025-01-09 | -74.18 |
| 2025-01-08 | -74.00 |
| 2025-01-07 | -73.65 |
| 2025-01-06 | -73.48 |
| 2025-01-03 | -73.30 |
| 2025-01-02 | -73.30 |
| 2024-12-31 | -73.13 |
| 2024-12-30 | -73.13 |
| 2024-12-27 | -72.95 |
| 2024-12-24 | -73.30 |
| 2024-12-23 | -73.30 |
| 2024-12-20 | -73.48 |
| 2024-12-19 | -73.13 |
| 2024-12-18 | -72.78 |
| 2024-12-17 | -72.43 |
| 2024-12-16 | -72.26 |
| 2024-12-13 | -72.26 |
| 2024-12-12 | -70.86 |
| 2024-12-11 | -70.86 |
| 2024-12-10 | -71.21 |
| 2024-12-09 | -70.16 |
| 2024-12-06 | -71.21 |
| 2024-12-05 | -71.56 |
| 2024-12-04 | -71.38 |
| 2024-12-03 | -71.21 |
| 2024-12-02 | -71.38 |
| 2024-11-29 | -71.91 |
| 2024-11-28 | -72.26 |
| 2024-11-27 | -72.08 |
| 2024-11-26 | -72.61 |
| 2024-11-25 | -72.61 |
| 2024-11-22 | -72.43 |
| 2024-11-21 | -71.91 |
| 2024-11-20 | -71.38 |
| 2024-11-19 | -71.56 |
| 2024-11-18 | -71.73 |
| 2024-11-15 | -72.08 |
| 2024-11-14 | -71.38 |
| 2024-11-13 | -70.69 |
| 2024-11-12 | -70.51 |
| 2024-11-11 | -69.12 |
| 2024-11-08 | -68.07 |
| 2024-11-07 | -67.55 |
| 2024-11-06 | -69.29 |
| 2024-11-05 | -69.29 |
| 2024-11-04 | -69.81 |
| 2024-11-01 | -70.16 |
| 2024-10-31 | -70.69 |
| 2024-10-30 | -70.69 |
| 2024-10-29 | -70.69 |
| 2024-10-28 | -69.81 |
| 2024-10-25 | -70.69 |
| 2024-10-24 | -71.21 |
| 2024-10-23 | -70.51 |
| 2024-10-22 | -70.51 |
| 2024-10-21 | -71.04 |
| 2024-10-18 | -70.86 |
| 2024-10-17 | -71.91 |
| 2024-10-16 | -69.29 |
| 2024-10-15 | -71.21 |
| 2024-10-14 | -69.81 |
| 2024-10-10 | -69.99 |
| 2024-10-09 | -70.86 |
| 2024-10-08 | -69.12 |
| 2024-10-07 | -63.88 |
| 2024-10-04 | -65.28 |
| 2024-10-03 | -65.28 |
| 2024-10-02 | -63.18 |
| 2024-09-30 | -68.94 |
| 2024-09-27 | -71.56 |
| 2024-09-26 | -74.35 |
| 2024-09-25 | -77.32 |
| 2024-09-24 | -77.32 |
| 2024-09-23 | -78.19 |
| 2024-09-20 | -77.84 |
| 2024-09-19 | -78.19 |
| 2024-09-17 | -79.41 |
| 2024-09-16 | -79.59 |
| 2024-09-13 | -79.06 |
| 2024-09-12 | -79.41 |
| 2024-09-11 | -79.59 |
| 2024-09-10 | -79.59 |
| 2024-09-09 | -79.24 |
| 2024-09-05 | -78.71 |
| 2024-09-04 | -78.54 |
| 2024-09-03 | -78.01 |
| 2024-09-02 | -77.84 |
| 2024-08-30 | -77.14 |
| 2024-08-29 | -78.19 |
| 2024-08-28 | -77.84 |
| 2024-08-27 | -77.32 |
| 2024-08-26 | -77.14 |
| 2024-08-23 | -77.14 |
| 2024-08-22 | -77.14 |
| 2024-08-21 | -76.62 |
| 2024-08-20 | -76.10 |
| 2024-08-19 | -75.40 |
| 2024-08-16 | -75.40 |
| 2024-08-15 | -75.40 |
| 2024-08-14 | -75.22 |
| 2024-08-13 | -75.05 |
| 2024-08-12 | -74.87 |
| 2024-08-09 | -74.18 |
| 2024-08-08 | -74.70 |
| 2024-08-07 | -74.87 |
| 2024-08-06 | -75.05 |
| 2024-08-05 | -75.05 |
| 2024-08-02 | -74.87 |
| 2024-08-01 | -74.87 |
| 2024-07-31 | -74.70 |
| 2024-07-30 | -75.22 |
| 2024-07-29 | -74.87 |
| 2024-07-26 | -74.87 |
| 2024-07-25 | -74.70 |
| 2024-07-24 | -74.70 |
| 2024-07-23 | -74.35 |
| 2024-07-22 | -74.00 |
| 2024-07-19 | -74.18 |
| 2024-07-18 | -73.83 |
| 2024-07-17 | -73.83 |
| 2024-07-16 | -74.00 |
| 2024-07-15 | -74.00 |
| 2024-07-12 | -73.48 |
| 2024-07-11 | -74.18 |
| 2024-07-10 | -74.53 |
| 2024-07-09 | -74.18 |
| 2024-07-08 | -74.35 |
| 2024-07-05 | -73.65 |
| 2024-07-04 | -73.65 |
| 2024-07-03 | -73.65 |
| 2024-07-02 | -74.35 |
| 2024-06-28 | -75.62 |
| 2024-06-27 | -75.62 |
| 2024-06-26 | -75.13 |
| 2024-06-25 | -75.13 |
| 2024-06-24 | -75.62 |
| 2024-06-21 | -75.79 |
| 2024-06-20 | -75.79 |
| 2024-06-19 | -75.79 |
| 2024-06-18 | -76.28 |
| 2024-06-17 | -76.12 |
| 2024-06-14 | -75.30 |
| 2024-06-13 | -75.79 |
| 2024-06-12 | -75.46 |
| 2024-06-11 | -75.62 |
| 2024-06-07 | -74.97 |
| 2024-06-06 | -75.46 |
| 2024-06-05 | -74.80 |
| 2024-06-04 | -74.47 |
| 2024-06-03 | -75.13 |
| 2024-05-31 | -75.62 |
| 2024-05-30 | -75.13 |
| 2024-05-29 | -74.31 |
| 2024-05-28 | -74.47 |
| 2024-05-27 | -74.14 |
| 2024-05-24 | -74.14 |
| 2024-05-23 | -72.99 |
| 2024-05-22 | -72.99 |
| 2024-05-21 | -73.15 |
| 2024-05-20 | -72.33 |
| 2024-05-17 | -71.67 |
| 2024-05-16 | -73.81 |
| 2024-05-14 | -75.30 |
| 2024-05-13 | -75.13 |
| 2024-05-10 | -75.13 |
| 2024-05-09 | -76.45 |
| 2024-05-08 | -76.94 |
| 2024-05-07 | -76.12 |
| 2024-05-06 | -75.95 |
| 2024-05-03 | -75.62 |
| 2024-05-02 | -75.46 |
| 2024-04-30 | -76.28 |
| 2024-04-29 | -76.28 |
| 2024-04-26 | -77.77 |
| 2024-04-25 | -78.75 |
| 2024-04-24 | -78.75 |
| 2024-04-23 | -79.08 |
| 2024-04-22 | -79.41 |
| 2024-04-19 | -79.58 |
| 2024-04-18 | -79.25 |
| 2024-04-17 | -79.41 |
| 2024-04-16 | -79.58 |
| 2024-04-15 | -79.41 |
| 2024-04-12 | -79.41 |
| 2024-04-11 | -78.26 |
| 2024-04-10 | -78.26 |
| 2024-04-09 | -77.93 |
| 2024-04-08 | -77.60 |
| 2024-04-05 | -78.26 |
| 2024-04-03 | -77.11 |
| 2024-04-02 | -76.94 |
| 2024-03-28 | -76.61 |
| 2024-03-27 | -76.61 |
| 2024-03-26 | -76.45 |
| 2024-03-25 | -75.62 |
| 2024-03-22 | -76.28 |
| 2024-03-21 | -75.95 |
| 2024-03-20 | -76.61 |
| 2024-03-19 | -76.78 |
| 2024-03-18 | -76.12 |
| 2024-03-15 | -75.79 |
| 2024-03-14 | -75.79 |
| 2024-03-13 | -75.79 |
| 2024-03-12 | -75.13 |
| 2024-03-11 | -76.61 |
| 2024-03-08 | -77.11 |
| 2024-03-07 | -77.60 |
| 2024-03-06 | -76.78 |
| 2024-03-05 | -76.78 |
| 2024-03-04 | -77.11 |
| 2024-03-01 | -76.12 |
| 2024-02-29 | -76.28 |
| 2024-02-28 | -75.79 |
| 2024-02-27 | -74.97 |
| 2024-02-26 | -74.80 |
| 2024-02-23 | -74.97 |
| 2024-02-22 | -74.80 |
| 2024-02-21 | -75.79 |
| 2024-02-20 | -77.11 |
| 2024-02-19 | -77.11 |
| 2024-02-16 | -76.94 |
| 2024-02-15 | -77.93 |
| 2024-02-14 | -77.77 |
| 2024-02-09 | -77.27 |
| 2024-02-08 | -76.28 |
| 2024-02-07 | -76.94 |
| 2024-02-06 | -76.78 |
| 2024-02-05 | -77.60 |
| 2024-02-02 | -77.27 |
| 2024-02-01 | -76.78 |
| 2024-01-31 | -76.45 |
| 2024-01-30 | -76.28 |
| 2024-01-29 | -75.79 |
| 2024-01-26 | -75.46 |
| 2024-01-25 | -75.46 |
| 2024-01-24 | -77.27 |
| 2024-01-23 | -78.09 |
| 2024-01-22 | -78.75 |
| 2024-01-19 | -77.77 |
| 2024-01-18 | -77.77 |
| 2024-01-17 | -78.26 |
| 2024-01-16 | -77.11 |
| 2024-01-15 | -75.95 |
| 2024-01-12 | -75.62 |
| 2024-01-11 | -74.97 |
| 2024-01-10 | -75.79 |
| 2024-01-09 | -75.13 |
| 2024-01-08 | -75.13 |
| 2024-01-05 | -74.47 |
| 2024-01-04 | -74.64 |
| 2024-01-03 | -74.31 |
| 2024-01-02 | -74.64 |
| 2023-12-29 | -73.81 |
| 2023-12-28 | -74.31 |
| 2023-12-27 | -75.62 |
| 2023-12-22 | -75.30 |
| 2023-12-21 | -74.97 |
| 2023-12-20 | -75.13 |
| 2023-12-19 | -75.30 |
| 2023-12-18 | -74.80 |
| 2023-12-15 | -74.47 |
| 2023-12-14 | -74.80 |
| 2023-12-13 | -75.13 |
| 2023-12-12 | -74.31 |
| 2023-12-11 | -75.13 |
| 2023-12-08 | -74.97 |
| 2023-12-07 | -74.47 |
| 2023-12-06 | -74.31 |
| 2023-12-05 | -74.64 |
| 2023-12-04 | -74.14 |
| 2023-12-01 | -74.14 |
| 2023-11-30 | -73.48 |
| 2023-11-29 | -72.99 |
| 2023-11-28 | -72.82 |
| 2023-11-27 | -72.00 |
| 2023-11-24 | -71.51 |
| 2023-11-23 | -71.01 |
| 2023-11-22 | -72.50 |
| 2023-11-21 | -72.66 |
| 2023-11-20 | -72.82 |
| 2023-11-17 | -73.15 |
| 2023-11-16 | -72.99 |
| 2023-11-15 | -72.50 |
| 2023-11-14 | -73.32 |
| 2023-11-13 | -73.32 |
| 2023-11-10 | -73.32 |
| 2023-11-09 | -72.99 |
| 2023-11-08 | -72.17 |
| 2023-11-07 | -72.99 |
| 2023-11-06 | -72.66 |
| 2023-11-03 | -73.65 |
| 2023-11-02 | -73.65 |
| 2023-11-01 | -73.65 |
| 2023-10-31 | -73.48 |
| 2023-10-30 | -72.82 |
| 2023-10-27 | -72.82 |
| 2023-10-26 | -73.32 |
| 2023-10-25 | -72.99 |
| 2023-10-24 | -72.82 |
| 2023-10-20 | -72.17 |
| 2023-10-19 | -72.33 |
| 2023-10-18 | -72.17 |
| 2023-10-17 | -71.84 |
| 2023-10-16 | -72.17 |
| 2023-10-13 | -71.18 |
| 2023-10-12 | -70.52 |
| 2023-10-11 | -69.86 |
| 2023-10-10 | -71.01 |
| 2023-10-09 | -70.85 |
| 2023-10-06 | -70.68 |
| 2023-10-05 | -71.18 |
| 2023-10-04 | -71.34 |
| 2023-10-03 | -71.34 |
| 2023-09-29 | -70.68 |
| 2023-09-28 | -70.85 |
| 2023-09-27 | -71.18 |
| 2023-09-26 | -70.68 |
| 2023-09-25 | -70.52 |
| 2023-09-22 | -69.53 |
| 2023-09-21 | -70.02 |
| 2023-09-20 | -69.86 |
| 2023-09-19 | -70.19 |
| 2023-09-18 | -70.52 |
| 2023-09-15 | -70.02 |
| 2023-09-14 | -69.53 |
| 2023-09-13 | -68.71 |
| 2023-09-12 | -69.04 |
| 2023-09-11 | -69.20 |
| 2023-09-07 | -69.20 |
| 2023-09-06 | -68.71 |
| 2023-09-05 | -69.53 |
| 2023-09-04 | -69.04 |
| 2023-08-31 | -70.02 |
| 2023-08-30 | -69.86 |
| 2023-08-29 | -69.37 |
| 2023-08-28 | -70.35 |
| 2023-08-25 | -70.52 |
| 2023-08-24 | -70.52 |
| 2023-08-23 | -70.85 |
| 2023-08-22 | -70.52 |
| 2023-08-21 | -70.68 |
| 2023-08-18 | -70.19 |
| 2023-08-17 | -69.70 |
| 2023-08-16 | -69.53 |
| 2023-08-15 | -70.35 |
| 2023-08-14 | -69.86 |
| 2023-08-11 | -68.87 |
| 2023-08-10 | -68.54 |
| 2023-08-09 | -68.21 |
| 2023-08-08 | -68.87 |
| 2023-08-07 | -68.38 |
| 2023-08-04 | -66.90 |
| 2023-08-03 | -67.55 |
| 2023-08-02 | -68.38 |
| 2023-08-01 | -68.71 |
| 2023-07-31 | -69.37 |
| 2023-07-28 | -69.70 |
| 2023-07-27 | -70.19 |
| 2023-07-26 | -70.68 |
| 2023-07-25 | -70.52 |
| 2023-07-24 | -72.82 |
| 2023-07-21 | -72.00 |
| 2023-07-20 | -72.00 |
| 2023-07-19 | -71.84 |
| 2023-07-18 | -72.17 |
| 2023-07-14 | -71.51 |
| 2023-07-13 | -71.01 |
| 2023-07-12 | -71.34 |
| 2023-07-11 | -71.01 |
| 2023-07-10 | -71.34 |
| 2023-07-07 | -71.67 |
| 2023-07-06 | -71.01 |
| 2023-07-05 | -71.34 |
| 2023-07-04 | -70.85 |
| 2023-07-03 | -70.85 |
| 2023-06-30 | -71.18 |
| 2023-06-29 | -71.34 |
| 2023-06-28 | -71.01 |
| 2023-06-27 | -71.51 |
| 2023-06-26 | -72.82 |
| 2023-06-23 | -72.99 |
| 2023-06-21 | -71.84 |
| 2023-06-20 | -71.67 |
| 2023-06-19 | -70.85 |
| 2023-06-16 | -70.35 |
| 2023-06-15 | -70.68 |
| 2023-06-14 | -71.18 |
| 2023-06-13 | -71.34 |
| 2023-06-12 | -70.52 |
| 2023-06-09 | -70.19 |
| 2023-06-08 | -69.66 |
| 2023-06-07 | -70.46 |
| 2023-06-06 | -70.46 |
| 2023-06-05 | -71.27 |
| 2023-06-02 | -70.79 |
| 2023-06-01 | -72.39 |
| 2023-05-31 | -72.07 |
| 2023-05-30 | -71.75 |
| 2023-05-29 | -72.23 |
| 2023-05-25 | -71.75 |
| 2023-05-24 | -71.27 |
| 2023-05-23 | -70.46 |
| 2023-05-22 | -69.98 |
| 2023-05-19 | -69.66 |
| 2023-05-18 | -69.82 |
| 2023-05-17 | -69.82 |
| 2023-05-16 | -69.34 |
| 2023-05-15 | -68.86 |
| 2023-05-12 | -68.54 |
| 2023-05-11 | -67.90 |
| 2023-05-10 | -66.45 |
| 2023-05-09 | -66.61 |
| 2023-05-08 | -67.74 |
| 2023-05-05 | -67.42 |
| 2023-05-04 | -68.38 |
| 2023-05-03 | -69.50 |
| 2023-05-02 | -68.54 |
| 2023-04-28 | -67.25 |
| 2023-04-27 | -67.90 |
| 2023-04-26 | -67.90 |
| 2023-04-25 | -68.38 |
| 2023-04-24 | -67.25 |
| 2023-04-21 | -67.25 |
| 2023-04-20 | -66.45 |
| 2023-04-19 | -65.81 |
| 2023-04-18 | -64.69 |
| 2023-04-17 | -64.53 |
| 2023-04-14 | -65.49 |
| 2023-04-13 | -66.77 |
| 2023-04-12 | -68.38 |
| 2023-04-11 | -68.70 |
| 2023-04-06 | -71.11 |
| 2023-04-04 | -70.95 |
| 2023-04-03 | -70.95 |
| 2023-03-31 | -72.23 |
| 2023-03-30 | -72.07 |
| 2023-03-29 | -71.75 |
| 2023-03-28 | -71.27 |
| 2023-03-27 | -70.95 |
| 2023-03-24 | -70.46 |
| 2023-03-23 | -70.30 |
| 2023-03-22 | -70.30 |
| 2023-03-21 | -70.79 |
| 2023-03-20 | -70.95 |
| 2023-03-17 | -70.30 |
| 2023-03-16 | -70.95 |
| 2023-03-15 | -70.79 |
| 2023-03-14 | -71.43 |
| 2023-03-13 | -70.79 |
| 2023-03-10 | -70.63 |
| 2023-03-09 | -69.82 |
| 2023-03-08 | -68.70 |
| 2023-03-07 | -68.54 |
| 2023-03-06 | -69.02 |
| 2023-03-03 | -68.70 |
| 2023-03-02 | -66.29 |
| 2023-03-01 | -66.77 |
| 2023-02-28 | -69.82 |
| 2023-02-27 | -69.50 |
| 2023-02-24 | -69.18 |
| 2023-02-23 | -68.38 |
| 2023-02-22 | -68.38 |
| 2023-02-21 | -68.70 |
| 2023-02-20 | -68.70 |
| 2023-02-17 | -69.02 |
| 2023-02-16 | -69.18 |
| 2023-02-15 | -68.86 |
| 2023-02-14 | -68.54 |
| 2023-02-13 | -69.34 |
| 2023-02-10 | -69.18 |
| 2023-02-09 | -69.50 |
| 2023-02-08 | -69.34 |
| 2023-02-07 | -69.34 |
| 2023-02-06 | -70.14 |
| 2023-02-03 | -69.82 |
| 2023-02-02 | -69.50 |
| 2023-02-01 | -69.50 |
| 2023-01-31 | -70.14 |
| 2023-01-30 | -69.82 |
| 2023-01-27 | -68.70 |
| 2023-01-26 | -68.86 |
| 2023-01-20 | -69.98 |
| 2023-01-19 | -70.46 |
| 2023-01-18 | -70.79 |
| 2023-01-17 | -70.79 |
| 2023-01-16 | -71.27 |
| 2023-01-13 | -71.11 |
| 2023-01-12 | -71.43 |
| 2023-01-11 | -71.27 |
| 2023-01-10 | -70.63 |
| 2023-01-09 | -70.46 |
| 2023-01-06 | -70.46 |
| 2023-01-05 | -70.46 |
| 2023-01-04 | -70.14 |
| 2023-01-03 | -71.27 |
| 2022-12-30 | -71.91 |
| 2022-12-29 | -71.59 |
| 2022-12-28 | -71.27 |
| 2022-12-23 | -71.27 |
| 2022-12-22 | -71.11 |
| 2022-12-21 | -70.95 |
| 2022-12-20 | -70.95 |
| 2022-12-19 | -69.82 |
| 2022-12-16 | -69.66 |
| 2022-12-15 | -69.82 |
| 2022-12-14 | -69.50 |
| 2022-12-13 | -69.18 |
| 2022-12-12 | -68.86 |
| 2022-12-09 | -67.90 |
| 2022-12-08 | -69.18 |
| 2022-12-07 | -69.98 |
| 2022-12-06 | -68.86 |
| 2022-12-05 | -68.86 |
| 2022-12-02 | -70.46 |
| 2022-12-01 | -69.82 |
| 2022-11-30 | -69.02 |
| 2022-11-29 | -68.86 |
| 2022-11-28 | -73.03 |
| 2022-11-25 | -72.39 |
| 2022-11-24 | -73.84 |
| 2022-11-23 | -74.80 |
| 2022-11-22 | -74.96 |
| 2022-11-21 | -75.44 |
| 2022-11-18 | -74.80 |
| 2022-11-17 | -74.16 |
| 2022-11-16 | -74.64 |
| 2022-11-15 | -73.51 |
| 2022-11-14 | -74.16 |
| 2022-11-11 | -76.73 |
| 2022-11-10 | -78.49 |
| 2022-11-09 | -78.17 |
| 2022-11-08 | -78.65 |
| 2022-11-07 | -78.65 |
| 2022-11-04 | -78.81 |
| 2022-11-03 | -80.26 |
| 2022-11-02 | -79.94 |
| 2022-11-01 | -80.26 |
| 2022-10-31 | -80.26 |
| 2022-10-28 | -79.61 |
| 2022-10-27 | -77.69 |
| 2022-10-26 | -77.05 |
| 2022-10-25 | -77.69 |
| 2022-10-24 | -77.37 |
| 2022-10-21 | -75.44 |
| 2022-10-20 | -76.24 |
| 2022-10-19 | -76.08 |
| 2022-10-18 | -75.28 |
| 2022-10-17 | -77.21 |
| 2022-10-14 | -76.40 |
| 2022-10-13 | -76.89 |
| 2022-10-12 | -78.01 |
| 2022-10-11 | -78.01 |
| 2022-10-10 | -77.53 |
| 2022-10-07 | -77.53 |
| 2022-10-06 | -76.40 |
| 2022-10-05 | -76.24 |
| 2022-10-03 | -77.05 |
| 2022-09-30 | -77.53 |
| 2022-09-29 | -78.01 |
| 2022-09-28 | -76.56 |
| 2022-09-27 | -75.60 |
| 2022-09-26 | -75.60 |
| 2022-09-23 | -74.80 |
| 2022-09-22 | -74.80 |
| 2022-09-21 | -74.64 |
| 2022-09-20 | -74.32 |
| 2022-09-19 | -74.32 |
| 2022-09-16 | -74.00 |
| 2022-09-15 | -73.51 |
| 2022-09-14 | -73.84 |
| 2022-09-13 | -73.19 |
| 2022-09-09 | -72.07 |
| 2022-09-08 | -73.35 |
| 2022-09-07 | -73.35 |
| 2022-09-06 | -73.51 |
| 2022-09-05 | -74.16 |
| 2022-09-02 | -74.32 |
| 2022-09-01 | -74.00 |
| 2022-08-31 | -74.32 |
| 2022-08-30 | -74.48 |
| 2022-08-29 | -74.32 |
| 2022-08-26 | -73.84 |
| 2022-08-25 | -74.48 |
| 2022-08-24 | -74.80 |
| 2022-08-23 | -74.80 |
| 2022-08-22 | -74.32 |
| 2022-08-19 | -74.48 |
| 2022-08-18 | -74.48 |
| 2022-08-17 | -74.48 |
| 2022-08-16 | -74.80 |
| 2022-08-15 | -75.12 |
| 2022-08-12 | -74.64 |
| 2022-08-11 | -75.28 |
| 2022-08-10 | -75.44 |
| 2022-08-09 | -74.80 |
| 2022-08-08 | -74.80 |
| 2022-08-05 | -74.16 |
| 2022-08-04 | -74.48 |
| 2022-08-03 | -74.80 |
| 2022-08-02 | -74.32 |
| 2022-08-01 | -73.35 |
| 2022-07-29 | -73.03 |
| 2022-07-28 | -72.55 |
| 2022-07-27 | -73.03 |
| 2022-07-26 | -72.55 |
| 2022-07-25 | -73.03 |
| 2022-07-22 | -72.55 |
| 2022-07-21 | -72.71 |
| 2022-07-20 | -72.55 |
| 2022-07-19 | -72.07 |
| 2022-07-18 | -72.39 |
| 2022-07-15 | -72.71 |
| 2022-07-14 | -72.23 |
| 2022-07-13 | -71.75 |
| 2022-07-12 | -71.75 |
| 2022-07-11 | -71.43 |
| 2022-07-08 | -70.95 |
| 2022-07-07 | -71.11 |
| 2022-07-06 | -71.11 |
| 2022-07-05 | -70.46 |
| 2022-07-04 | -70.14 |
| 2022-06-30 | -69.66 |
| 2022-06-29 | -69.82 |
| 2022-06-28 | -70.14 |
| 2022-06-27 | -69.98 |
| 2022-06-24 | -70.30 |
| 2022-06-23 | -70.63 |
| 2022-06-22 | -70.95 |
| 2022-06-21 | -70.63 |
| 2022-06-20 | -71.11 |
| 2022-06-17 | -72.39 |
| 2022-06-16 | -72.23 |
| 2022-06-15 | -72.23 |
| 2022-06-14 | -72.55 |
| 2022-06-13 | -72.55 |
| 2022-06-10 | -71.59 |
| 2022-06-09 | -71.59 |
| 2022-06-08 | -72.15 |
| 2022-06-07 | -72.00 |
| 2022-06-06 | -72.30 |
| 2022-06-02 | -72.45 |
| 2022-06-01 | -72.30 |
| 2022-05-31 | -72.00 |
| 2022-05-30 | -73.49 |
| 2022-05-27 | -73.49 |
| 2022-05-26 | -73.49 |
| 2022-05-25 | -73.04 |
| 2022-05-24 | -73.04 |
| 2022-05-23 | -72.90 |
| 2022-05-20 | -72.90 |
| 2022-05-19 | -72.90 |
| 2022-05-18 | -72.75 |
| 2022-05-17 | -72.45 |
| 2022-05-16 | -73.19 |
| 2022-05-13 | -73.19 |
| 2022-05-12 | -73.64 |
| 2022-05-11 | -73.34 |
| 2022-05-10 | -72.90 |
| 2022-05-06 | -72.45 |
| 2022-05-05 | -70.81 |
| 2022-05-04 | -70.51 |
| 2022-05-03 | -70.36 |
| 2022-04-29 | -70.51 |
| 2022-04-28 | -71.41 |
| 2022-04-27 | -71.85 |
| 2022-04-26 | -71.85 |
| 2022-04-25 | -71.85 |
| 2022-04-22 | -70.81 |
| 2022-04-21 | -70.66 |
| 2022-04-20 | -69.92 |
| 2022-04-19 | -68.87 |
| 2022-04-14 | -68.73 |
| 2022-04-13 | -69.02 |
| 2022-04-12 | -69.92 |
| 2022-04-11 | -69.32 |
| 2022-04-08 | -68.43 |
| 2022-04-07 | -69.02 |
| 2022-04-06 | -67.98 |
| 2022-04-04 | -68.58 |
| 2022-04-01 | -70.21 |
| 2022-03-31 | -70.51 |
| 2022-03-30 | -70.81 |
| 2022-03-29 | -72.00 |
| 2022-03-28 | -71.85 |
| 2022-03-25 | -71.85 |
| 2022-03-24 | -71.41 |
| 2022-03-23 | -71.55 |
| 2022-03-22 | -71.41 |
| 2022-03-21 | -72.90 |
| 2022-03-18 | -72.00 |
| 2022-03-17 | -72.00 |
| 2022-03-16 | -75.28 |
| 2022-03-15 | -77.66 |
| 2022-03-14 | -74.68 |
| 2022-03-11 | -72.90 |
| 2022-03-10 | -71.70 |
| 2022-03-09 | -71.85 |
| 2022-03-08 | -71.11 |
| 2022-03-07 | -69.92 |
| 2022-03-04 | -69.62 |
| 2022-03-03 | -68.87 |
| 2022-03-02 | -69.17 |
| 2022-03-01 | -68.13 |
| 2022-02-28 | -68.43 |
| 2022-02-25 | -67.53 |
| 2022-02-24 | -67.53 |
| 2022-02-23 | -67.09 |
| 2022-02-22 | -66.79 |
| 2022-02-21 | -66.49 |
| 2022-02-18 | -66.79 |
| 2022-02-17 | -67.09 |
| 2022-02-16 | -66.94 |
| 2022-02-15 | -67.68 |
| 2022-02-14 | -67.53 |
| 2022-02-11 | -67.38 |
| 2022-02-10 | -67.68 |
| 2022-02-09 | -67.53 |
| 2022-02-08 | -67.83 |
| 2022-02-07 | -68.13 |
| 2022-02-04 | -68.73 |
| 2022-01-31 | -69.47 |
| 2022-01-28 | -69.32 |
| 2022-01-27 | -69.17 |
| 2022-01-26 | -67.68 |
| 2022-01-25 | -67.98 |
| 2022-01-24 | -67.53 |
| 2022-01-21 | -67.53 |
| 2022-01-20 | -67.38 |
| 2022-01-19 | -67.68 |
| 2022-01-18 | -67.98 |
| 2022-01-17 | -68.13 |
| 2022-01-14 | -68.43 |
| 2022-01-13 | -68.28 |
| 2022-01-12 | -67.38 |
| 2022-01-11 | -67.53 |
| 2022-01-10 | -67.98 |
| 2022-01-07 | -68.58 |
| 2022-01-06 | -69.77 |
| 2022-01-05 | -69.62 |
| 2022-01-04 | -69.32 |
| 2022-01-03 | -69.47 |
| 2021-12-31 | -69.47 |
| 2021-12-30 | -70.07 |
| 2021-12-29 | -70.07 |
| 2021-12-28 | -70.07 |
| 2021-12-24 | -70.81 |
| 2021-12-23 | -70.81 |
| 2021-12-22 | -71.26 |
| 2021-12-21 | -70.96 |
| 2021-12-20 | -71.70 |
| 2021-12-17 | -71.41 |
| 2021-12-16 | -71.26 |
| 2021-12-15 | -71.26 |
| 2021-12-14 | -71.85 |
| 2021-12-13 | -70.66 |
| 2021-12-10 | -70.51 |
| 2021-12-09 | -70.36 |
| 2021-12-08 | -70.66 |
| 2021-12-07 | -70.66 |
| 2021-12-06 | -70.66 |
| 2021-12-03 | -70.51 |
| 2021-12-02 | -70.21 |
| 2021-12-01 | -70.81 |
| 2021-11-30 | -70.81 |
| 2021-11-29 | -70.21 |
| 2021-11-26 | -70.36 |
| 2021-11-25 | -69.92 |
| 2021-11-24 | -70.07 |
| 2021-11-23 | -69.92 |
| 2021-11-22 | -70.21 |
| 2021-11-19 | -69.77 |
| 2021-11-18 | -70.66 |
| 2021-11-17 | -70.51 |
| 2021-11-16 | -70.21 |
| 2021-11-15 | -70.81 |
| 2021-11-12 | -70.07 |
| 2021-11-11 | -69.62 |
| 2021-11-10 | -70.66 |
| 2021-11-09 | -72.30 |
| 2021-11-08 | -72.30 |
| 2021-11-05 | -72.30 |
| 2021-11-04 | -71.55 |
| 2021-11-03 | -71.55 |
| 2021-11-02 | -71.85 |
| 2021-11-01 | -72.00 |
| 2021-10-29 | -71.41 |
| 2021-10-28 | -71.11 |
| 2021-10-27 | -70.36 |
| 2021-10-26 | -69.77 |
| 2021-10-25 | -69.17 |
| 2021-10-22 | -68.28 |
| 2021-10-21 | -68.43 |
| 2021-10-20 | -69.77 |
| 2021-10-19 | -69.17 |
| 2021-10-18 | -68.58 |
| 2021-10-15 | -69.32 |
| 2021-10-12 | -68.87 |
| 2021-10-11 | -69.47 |
| 2021-10-08 | -69.77 |
| 2021-10-07 | -69.47 |
| 2021-10-06 | -69.77 |
| 2021-10-05 | -69.77 |
| 2021-10-04 | -68.73 |
| 2021-09-30 | -69.47 |
| 2021-09-29 | -70.51 |
| 2021-09-28 | -70.81 |
| 2021-09-27 | -71.55 |
| 2021-09-24 | -71.41 |
| 2021-09-23 | -70.96 |
| 2021-09-21 | -72.15 |
| 2021-09-20 | -72.60 |
| 2021-09-17 | -72.00 |
| 2021-09-16 | -70.81 |
| 2021-09-15 | -70.07 |
| 2021-09-14 | -69.77 |
| 2021-09-13 | -68.58 |
| 2021-09-10 | -69.02 |
| 2021-09-09 | -69.02 |
| 2021-09-08 | -69.02 |
| 2021-09-07 | -68.58 |
| 2021-09-06 | -68.73 |
| 2021-09-03 | -68.73 |
| 2021-09-02 | -68.43 |
| 2021-09-01 | -69.02 |
| 2021-08-31 | -69.32 |
| 2021-08-30 | -69.62 |
| 2021-08-27 | -69.47 |
| 2021-08-26 | -69.17 |
| 2021-08-25 | -69.47 |
| 2021-08-24 | -69.62 |
| 2021-08-23 | -70.07 |
| 2021-08-20 | -70.51 |
| 2021-08-19 | -70.36 |
| 2021-08-18 | -69.77 |
| 2021-08-17 | -70.21 |
| 2021-08-16 | -69.92 |
| 2021-08-13 | -70.07 |
| 2021-08-12 | -70.07 |
| 2021-08-11 | -70.07 |
| 2021-08-10 | -70.66 |
| 2021-08-09 | -70.81 |
| 2021-08-06 | -71.26 |
| 2021-08-05 | -71.11 |
| 2021-08-04 | -71.11 |
| 2021-08-03 | -70.96 |
| 2021-08-02 | -71.26 |
| 2021-07-30 | -71.85 |
| 2021-07-29 | -71.70 |
| 2021-07-28 | -71.85 |
| 2021-07-27 | -71.55 |
| 2021-07-26 | -70.96 |
| 2021-07-23 | -69.92 |
| 2021-07-22 | -69.77 |
| 2021-07-21 | -70.07 |
| 2021-07-20 | -70.21 |
| 2021-07-19 | -69.92 |
| 2021-07-16 | -69.77 |
| 2021-07-15 | -69.32 |
| 2021-07-14 | -69.62 |
| 2021-07-13 | -69.62 |
| 2021-07-12 | -69.77 |
| 2021-07-09 | -70.51 |
| 2021-07-08 | -70.51 |
| 2021-07-07 | -70.07 |
| 2021-07-06 | -69.92 |
| 2021-07-05 | -70.21 |
| 2021-07-02 | -70.07 |
| 2021-06-30 | -69.92 |
| 2021-06-29 | -70.07 |
| 2021-06-28 | -69.77 |
| 2021-06-25 | -70.07 |
| 2021-06-24 | -70.36 |
| 2021-06-23 | -70.51 |
| 2021-06-22 | -70.36 |
| 2021-06-21 | -70.21 |
| 2021-06-18 | -70.21 |
| 2021-06-17 | -69.92 |
| 2021-06-16 | -69.77 |
| 2021-06-15 | -69.17 |
| 2021-06-11 | -68.55 |
| 2021-06-10 | -68.83 |
| 2021-06-09 | -68.55 |
| 2021-06-08 | -68.69 |
| 2021-06-07 | -68.97 |
| 2021-06-04 | -68.55 |
| 2021-06-03 | -69.11 |
| 2021-06-02 | -69.25 |
| 2021-06-01 | -68.97 |
| 2021-05-31 | -68.83 |
| 2021-05-28 | -68.83 |
| 2021-05-27 | -68.55 |
| 2021-05-26 | -68.41 |
| 2021-05-25 | -68.69 |
| 2021-05-24 | -68.83 |
| 2021-05-21 | -68.83 |
| 2021-05-20 | -68.69 |
| 2021-05-18 | -68.69 |
| 2021-05-17 | -69.11 |
| 2021-05-14 | -69.11 |
| 2021-05-13 | -69.11 |
| 2021-05-12 | -69.11 |
| 2021-05-11 | -68.55 |
| 2021-05-10 | -68.69 |
| 2021-05-07 | -68.69 |
| 2021-05-06 | -68.97 |
| 2021-05-05 | -69.25 |
| 2021-05-04 | -69.25 |
| 2021-05-03 | -69.25 |
| 2021-04-30 | -68.83 |
| 2021-04-29 | -68.83 |
| 2021-04-28 | -68.83 |
| 2021-04-27 | -68.69 |
| 2021-04-26 | -68.69 |
| 2021-04-23 | -68.41 |
| 2021-04-22 | -68.41 |
| 2021-04-21 | -68.55 |
| 2021-04-20 | -67.98 |
| 2021-04-19 | -67.98 |
| 2021-04-16 | -68.41 |
| 2021-04-15 | -68.27 |
| 2021-04-14 | -68.13 |
| 2021-04-13 | -68.13 |
| 2021-04-12 | -68.27 |
| 2021-04-09 | -67.98 |
| 2021-04-08 | -67.84 |
| 2021-04-07 | -67.84 |
| 2021-04-01 | -67.98 |
| 2021-03-31 | -67.84 |
| 2021-03-30 | -67.70 |
| 2021-03-29 | -67.70 |
| 2021-03-26 | -68.41 |
| 2021-03-25 | -67.00 |
| 2021-03-24 | -66.72 |
| 2021-03-23 | -67.00 |
| 2021-03-22 | -66.44 |
| 2021-03-19 | -65.88 |
| 2021-03-18 | -64.76 |
| 2021-03-17 | -64.19 |
| 2021-03-16 | -63.63 |
| 2021-03-15 | -64.90 |
| 2021-03-12 | -66.02 |
| 2021-03-11 | -66.86 |
| 2021-03-10 | -67.28 |
| 2021-03-09 | -67.00 |
| 2021-03-08 | -66.72 |
| 2021-03-05 | -66.44 |
| 2021-03-04 | -66.02 |
| 2021-03-03 | -66.02 |
| 2021-03-02 | -66.16 |
| 2021-03-01 | -66.44 |
| 2021-02-26 | -66.58 |
| 2021-02-25 | -65.60 |
| 2021-02-24 | -66.86 |
| 2021-02-23 | -66.30 |
| 2021-02-22 | -67.00 |
| 2021-02-19 | -67.42 |
| 2021-02-18 | -67.98 |
| 2021-02-17 | -67.28 |
| 2021-02-16 | -67.70 |
| 2021-02-11 | -68.13 |
| 2021-02-10 | -68.41 |
| 2021-02-09 | -68.83 |
| 2021-02-08 | -68.97 |
| 2021-02-05 | -68.83 |
| 2021-02-04 | -68.97 |
| 2021-02-03 | -68.13 |
| 2021-02-02 | -68.13 |
| 2021-02-01 | -68.27 |
| 2021-01-29 | -68.55 |
| 2021-01-28 | -68.13 |
| 2021-01-27 | -67.70 |
| 2021-01-26 | -67.98 |
| 2021-01-25 | -67.84 |
| 2021-01-22 | -67.28 |
| 2021-01-21 | -66.44 |
| 2021-01-20 | -66.02 |
| 2021-01-19 | -65.74 |
| 2021-01-18 | -66.16 |
| 2021-01-15 | -67.28 |
| 2021-01-14 | -67.28 |
| 2021-01-13 | -67.14 |
| 2021-01-12 | -67.28 |
| 2021-01-11 | -67.70 |
| 2021-01-08 | -68.69 |
| 2021-01-07 | -68.69 |
| 2021-01-06 | -68.27 |
| 2021-01-05 | -68.97 |
| 2021-01-04 | -67.98 |
| 2020-12-31 | -68.13 |
| 2020-12-30 | -68.13 |
| 2020-12-29 | -68.27 |
| 2020-12-28 | -68.41 |
| 2020-12-24 | -68.69 |
| 2020-12-23 | -68.83 |
| 2020-12-22 | -68.55 |
| 2020-12-21 | -68.41 |
| 2020-12-18 | -68.13 |
| 2020-12-17 | -68.41 |
| 2020-12-16 | -68.27 |
| 2020-12-15 | -68.41 |
| 2020-12-14 | -67.98 |
| 2020-12-11 | -68.41 |
| 2020-12-10 | -68.41 |
| 2020-12-09 | -68.13 |
| 2020-12-08 | -67.98 |
| 2020-12-07 | -67.28 |
| 2020-12-04 | -66.86 |
| 2020-12-03 | -66.30 |
| 2020-12-02 | -66.16 |
| 2020-12-01 | -65.88 |
| 2020-11-30 | -66.30 |
| 2020-11-27 | -65.46 |
| 2020-11-26 | -65.74 |
| 2020-11-25 | -65.60 |
| 2020-11-24 | -65.60 |
| 2020-11-23 | -65.60 |
| 2020-11-20 | -65.60 |
| 2020-11-19 | -65.32 |
| 2020-11-18 | -65.18 |
| 2020-11-17 | -65.60 |
| 2020-11-16 | -65.74 |
| 2020-11-13 | -65.32 |
| 2020-11-12 | -64.90 |
| 2020-11-11 | -64.33 |
| 2020-11-10 | -65.32 |
| 2020-11-09 | -66.44 |
| 2020-11-06 | -66.58 |
| 2020-11-05 | -67.00 |
| 2020-11-04 | -67.70 |
| 2020-11-03 | -67.70 |
| 2020-11-02 | -68.41 |
| 2020-10-30 | -68.69 |
| 2020-10-29 | -67.84 |
| 2020-10-28 | -68.69 |
| 2020-10-27 | -68.27 |
| 2020-10-23 | -67.28 |
| 2020-10-22 | -67.56 |
| 2020-10-21 | -68.13 |
| 2020-10-20 | -68.55 |
| 2020-10-19 | -68.27 |
| 2020-10-16 | -68.41 |
| 2020-10-15 | -68.69 |
| 2020-10-14 | -68.41 |
| 2020-10-12 | -67.56 |
| 2020-10-09 | -67.56 |
| 2020-10-08 | -67.84 |
| 2020-10-07 | -69.11 |
| 2020-10-06 | -69.39 |
| 2020-10-05 | -70.09 |
| 2020-09-30 | -69.81 |
| 2020-09-29 | -69.81 |
| 2020-09-28 | -69.11 |
| 2020-09-25 | -69.25 |
| 2020-09-24 | -68.13 |
| 2020-09-23 | -67.70 |
| 2020-09-22 | -67.70 |
| 2020-09-21 | -67.14 |
| 2020-09-18 | -67.00 |
| 2020-09-17 | -67.14 |
| 2020-09-16 | -67.00 |
| 2020-09-15 | -66.86 |
| 2020-09-14 | -67.00 |
| 2020-09-11 | -67.00 |
| 2020-09-10 | -66.86 |
| 2020-09-09 | -67.00 |
| 2020-09-08 | -66.58 |
| 2020-09-07 | -66.86 |
| 2020-09-04 | -66.44 |
| 2020-09-03 | -66.44 |
| 2020-09-02 | -66.16 |
| 2020-09-01 | -65.88 |
| 2020-08-31 | -65.74 |
| 2020-08-28 | -65.60 |
| 2020-08-27 | -65.18 |
| 2020-08-26 | -64.90 |
| 2020-08-25 | -64.47 |
| 2020-08-24 | -64.19 |
| 2020-08-21 | -64.19 |
| 2020-08-20 | -64.47 |
| 2020-08-19 | -64.05 |
| 2020-08-18 | -63.91 |
| 2020-08-17 | -63.91 |
| 2020-08-14 | -64.33 |
| 2020-08-13 | -65.18 |
| 2020-08-12 | -65.04 |
| 2020-08-11 | -64.76 |
| 2020-08-10 | -64.76 |
| 2020-08-07 | -64.90 |
| 2020-08-06 | -64.61 |
| 2020-08-05 | -64.61 |
| 2020-08-04 | -64.47 |
| 2020-08-03 | -65.18 |
| 2020-07-31 | -65.74 |
| 2020-07-30 | -66.16 |
| 2020-07-29 | -66.02 |
| 2020-07-28 | -66.58 |
| 2020-07-27 | -65.60 |
| 2020-07-24 | -65.18 |
| 2020-07-23 | -64.76 |
| 2020-07-22 | -64.76 |
| 2020-07-21 | -64.19 |
| 2020-07-20 | -63.91 |
| 2020-07-17 | -64.47 |
| 2020-07-16 | -65.04 |
| 2020-07-15 | -64.19 |
| 2020-07-14 | -64.19 |
| 2020-07-13 | -62.93 |
| 2020-07-10 | -62.79 |
| 2020-07-09 | -62.65 |
| 2020-07-08 | -63.07 |
| 2020-07-07 | -63.07 |
| 2020-07-06 | -61.81 |
| 2020-07-03 | -64.47 |
| 2020-07-02 | -64.90 |
| 2020-06-30 | -67.28 |
| 2020-06-29 | -67.56 |
| 2020-06-26 | -67.14 |
| 2020-06-24 | -66.16 |
| 2020-06-23 | -65.46 |
| 2020-06-22 | -64.90 |
| 2020-06-19 | -64.33 |
| 2020-06-18 | -64.19 |
| 2020-06-17 | -63.77 |
| 2020-06-16 | -63.91 |
| 2020-06-15 | -64.61 |
| 2020-06-12 | -64.19 |
| 2020-06-11 | -64.19 |
| 2020-06-10 | -64.33 |
| 2020-06-09 | -64.04 |
| 2020-06-08 | -64.69 |
| 2020-06-05 | -65.21 |
| 2020-06-04 | -65.73 |
| 2020-06-03 | -65.73 |
| 2020-06-02 | -65.47 |
| 2020-06-01 | -66.25 |
| 2020-05-29 | -67.93 |
| 2020-05-28 | -67.41 |
| 2020-05-27 | -66.64 |
| 2020-05-26 | -66.38 |
| 2020-05-25 | -66.64 |
| 2020-05-22 | -66.64 |
| 2020-05-21 | -65.99 |
| 2020-05-20 | -65.86 |
| 2020-05-19 | -65.47 |
| 2020-05-18 | -65.60 |
| 2020-05-15 | -65.34 |
| 2020-05-14 | -64.95 |
| 2020-05-13 | -65.21 |
| 2020-05-12 | -65.21 |
| 2020-05-11 | -65.34 |
| 2020-05-08 | -64.82 |
| 2020-05-07 | -66.12 |
| 2020-05-06 | -65.99 |
| 2020-05-05 | -66.77 |
| 2020-05-04 | -66.51 |
| 2020-04-29 | -64.95 |
| 2020-04-28 | -65.86 |
| 2020-04-27 | -65.99 |
| 2020-04-24 | -66.77 |
| 2020-04-23 | -66.25 |
| 2020-04-22 | -66.12 |
| 2020-04-21 | -66.38 |
| 2020-04-20 | -65.73 |
| 2020-04-17 | -65.60 |
| 2020-04-16 | -66.38 |
| 2020-04-15 | -66.38 |
| 2020-04-14 | -65.34 |
| 2020-04-09 | -65.73 |
| 2020-04-08 | -66.12 |
| 2020-04-07 | -66.25 |
| 2020-04-06 | -66.77 |
| 2020-04-03 | -67.02 |
| 2020-04-02 | -66.64 |
| 2020-04-01 | -66.77 |
| 2020-03-31 | -65.86 |
| 2020-03-30 | -66.12 |
| 2020-03-27 | -65.86 |
| 2020-03-26 | -65.73 |
| 2020-03-25 | -64.30 |
| 2020-03-24 | -67.41 |
| 2020-03-23 | -70.53 |
| 2020-03-20 | -70.40 |
| 2020-03-19 | -71.31 |
| 2020-03-18 | -69.62 |
| 2020-03-17 | -68.06 |
| 2020-03-16 | -67.02 |
| 2020-03-13 | -65.60 |
| 2020-03-12 | -64.17 |
| 2020-03-11 | -63.13 |
| 2020-03-10 | -62.74 |
| 2020-03-09 | -62.74 |
| 2020-03-06 | -60.92 |
| 2020-03-05 | -60.40 |
| 2020-03-04 | -60.66 |
| 2020-03-03 | -61.31 |
| 2020-03-02 | -60.92 |
| 2020-02-28 | -61.96 |
| 2020-02-27 | -61.31 |
| 2020-02-26 | -61.31 |
| 2020-02-25 | -61.05 |
| 2020-02-24 | -61.31 |
| 2020-02-21 | -60.53 |
| 2020-02-20 | -59.88 |
| 2020-02-19 | -59.62 |
| 2020-02-18 | -59.75 |
| 2020-02-17 | -58.98 |
| 2020-02-14 | -58.85 |
| 2020-02-13 | -59.24 |
| 2020-02-12 | -59.37 |
| 2020-02-11 | -59.24 |
| 2020-02-10 | -59.88 |
| 2020-02-07 | -60.27 |
| 2020-02-06 | -59.62 |
| 2020-02-05 | -60.40 |
| 2020-02-04 | -60.53 |
| 2020-02-03 | -60.66 |
| 2020-01-31 | -60.40 |
| 2020-01-30 | -60.79 |
| 2020-01-29 | -59.11 |
| 2020-01-24 | -57.29 |
| 2020-01-23 | -57.55 |
| 2020-01-22 | -56.64 |
| 2020-01-21 | -57.42 |
| 2020-01-20 | -56.12 |
| 2020-01-17 | -55.21 |
| 2020-01-16 | -55.99 |
| 2020-01-15 | -58.07 |
| 2020-01-14 | -55.08 |
| 2020-01-13 | -55.21 |
| 2020-01-10 | -55.21 |
| 2020-01-09 | -55.08 |
| 2020-01-08 | -55.86 |
| 2020-01-07 | -55.60 |
| 2020-01-06 | -55.34 |
| 2020-01-03 | -56.64 |
| 2020-01-02 | -56.12 |
| 2019-12-31 | -58.07 |
| 2019-12-30 | -57.55 |
| 2019-12-27 | -57.42 |
| 2019-12-24 | -59.62 |
| 2019-12-23 | -59.37 |
| 2019-12-20 | -59.75 |
| 2019-12-19 | -59.88 |
| 2019-12-18 | -60.92 |
| 2019-12-17 | -61.31 |
| 2019-12-16 | -61.70 |
| 2019-12-13 | -61.83 |
| 2019-12-12 | -62.22 |
| 2019-12-11 | -62.61 |
| 2019-12-10 | -62.48 |
| 2019-12-09 | -62.09 |
| 2019-12-06 | -63.00 |
| 2019-12-05 | -63.39 |
| 2019-12-04 | -63.13 |
| 2019-12-03 | -62.61 |
| 2019-12-02 | -63.52 |
| 2019-11-29 | -63.65 |
| 2019-11-28 | -63.13 |
| 2019-11-27 | -63.00 |
| 2019-11-26 | -63.26 |
| 2019-11-25 | -62.61 |
| 2019-11-22 | -63.52 |
| 2019-11-21 | -63.13 |
| 2019-11-20 | -62.61 |
| 2019-11-19 | -62.61 |
| 2019-11-18 | -62.87 |
| 2019-11-15 | -63.39 |
| 2019-11-14 | -63.52 |
| 2019-11-13 | -63.39 |
| 2019-11-12 | -61.83 |
| 2019-11-11 | -62.48 |
| 2019-11-08 | -61.31 |
| 2019-11-07 | -60.92 |
| 2019-11-06 | -60.92 |
| 2019-11-05 | -61.31 |
| 2019-11-04 | -61.18 |
| 2019-11-01 | -61.96 |
| 2019-10-31 | -63.13 |
| 2019-10-30 | -63.00 |
| 2019-10-29 | -62.87 |
| 2019-10-28 | -63.26 |
| 2019-10-25 | -63.26 |
| 2019-10-24 | -63.26 |
| 2019-10-23 | -63.65 |
| 2019-10-22 | -63.26 |
| 2019-10-21 | -63.39 |
| 2019-10-18 | -63.65 |
| 2019-10-17 | -63.52 |
| 2019-10-16 | -63.39 |
| 2019-10-15 | -63.39 |
| 2019-10-14 | -63.78 |
| 2019-10-11 | -64.04 |
| 2019-10-10 | -64.30 |
| 2019-10-09 | -64.30 |
| 2019-10-08 | -64.56 |
| 2019-10-04 | -64.30 |
| 2019-10-03 | -64.69 |
| 2019-10-02 | -64.69 |
| 2019-09-30 | -64.56 |
| 2019-09-27 | -65.08 |
| 2019-09-26 | -65.08 |
| 2019-09-25 | -65.60 |
| 2019-09-24 | -65.21 |
| 2019-09-23 | -64.95 |
| 2019-09-20 | -65.08 |
| 2019-09-19 | -64.30 |
| 2019-09-18 | -64.30 |
| 2019-09-17 | -64.17 |
| 2019-09-16 | -63.26 |
| 2019-09-13 | -62.87 |
| 2019-09-12 | -63.39 |
| 2019-09-11 | -63.39 |
| 2019-09-10 | -64.82 |
| 2019-09-09 | -64.56 |
| 2019-09-06 | -64.17 |
| 2019-09-05 | -64.43 |
| 2019-09-04 | -64.17 |
| 2019-09-03 | -65.08 |
| 2019-09-02 | -64.56 |
| 2019-08-30 | -64.30 |
| 2019-08-29 | -64.17 |
| 2019-08-28 | -63.78 |
| 2019-08-27 | -63.39 |
| 2019-08-26 | -63.65 |
| 2019-08-23 | -63.52 |
| 2019-08-22 | -63.65 |
| 2019-08-21 | -63.78 |
| 2019-08-20 | -65.47 |
| 2019-08-19 | -65.34 |
| 2019-08-16 | -66.38 |
| 2019-08-15 | -66.64 |
| 2019-08-14 | -67.28 |
| 2019-08-13 | -66.89 |
| 2019-08-12 | -65.73 |
| 2019-08-09 | -65.60 |
| 2019-08-08 | -64.95 |
| 2019-08-07 | -65.34 |
| 2019-08-06 | -65.60 |
| 2019-08-05 | -65.08 |
| 2019-08-02 | -63.78 |
| 2019-08-01 | -63.26 |
| 2019-07-31 | -62.22 |
| 2019-07-30 | -62.22 |
| 2019-07-29 | -62.61 |
| 2019-07-26 | -62.61 |
| 2019-07-25 | -62.48 |
| 2019-07-24 | -62.48 |
| 2019-07-23 | -62.48 |
| 2019-07-22 | -62.09 |
| 2019-07-19 | -61.70 |
| 2019-07-18 | -61.83 |
| 2019-07-17 | -61.57 |
| 2019-07-16 | -61.18 |
| 2019-07-15 | -61.44 |
| 2019-07-12 | -61.96 |
| 2019-07-11 | -62.61 |
| 2019-07-10 | -62.74 |
| 2019-07-09 | -62.61 |
| 2019-07-08 | -61.96 |
| 2019-07-05 | -61.70 |
| 2019-07-04 | -61.70 |
| 2019-07-03 | -61.83 |
| 2019-07-02 | -62.09 |
| 2019-06-28 | -62.87 |
| 2019-06-27 | -62.87 |
| 2019-06-26 | -62.87 |
| 2019-06-25 | -62.87 |
| 2019-06-24 | -62.61 |
| 2019-06-21 | -63.00 |
| 2019-06-20 | -63.00 |
| 2019-06-19 | -63.39 |
| 2019-06-18 | -63.65 |
| 2019-06-17 | -64.30 |
| 2019-06-14 | -63.65 |
| 2019-06-13 | -63.13 |
| 2019-06-12 | -63.00 |
| 2019-06-11 | -62.48 |
| 2019-06-10 | -62.35 |
| 2019-06-06 | -62.74 |
| 2019-06-05 | -66.03 |
| 2019-06-04 | -66.40 |
| 2019-06-03 | -66.27 |
| 2019-05-31 | -66.52 |
| 2019-05-30 | -66.52 |
| 2019-05-29 | -66.65 |
| 2019-05-28 | -67.51 |
| 2019-05-27 | -67.02 |
| 2019-05-24 | -67.02 |
| 2019-05-23 | -67.02 |
| 2019-05-22 | -66.03 |
| 2019-05-21 | -66.03 |
| 2019-05-20 | -65.78 |
| 2019-05-17 | -64.79 |
| 2019-05-16 | -64.17 |
| 2019-05-15 | -64.54 |
| 2019-05-14 | -63.79 |
| 2019-05-10 | -62.93 |
| 2019-05-09 | -62.80 |
| 2019-05-08 | -61.93 |
| 2019-05-07 | -61.19 |
| 2019-05-06 | -61.31 |
| 2019-05-03 | -59.83 |
| 2019-05-02 | -59.70 |
| 2019-04-30 | -59.21 |
| 2019-04-29 | -59.08 |
| 2019-04-26 | -58.59 |
| 2019-04-25 | -58.71 |
| 2019-04-24 | -58.59 |
| 2019-04-23 | -58.96 |
| 2019-04-18 | -57.35 |
| 2019-04-17 | -56.11 |
| 2019-04-16 | -56.23 |
| 2019-04-15 | -56.48 |
| 2019-04-12 | -56.85 |
| 2019-04-11 | -57.35 |
| 2019-04-10 | -56.85 |
| 2019-04-09 | -56.48 |
| 2019-04-08 | -57.22 |
| 2019-04-04 | -57.47 |
| 2019-04-03 | -56.35 |
| 2019-04-02 | -56.48 |
| 2019-04-01 | -57.84 |
| 2019-03-29 | -62.06 |
| 2019-03-28 | -61.69 |
| 2019-03-27 | -62.06 |
| 2019-03-26 | -62.68 |
| 2019-03-25 | -62.43 |
| 2019-03-22 | -61.56 |
| 2019-03-21 | -62.18 |
| 2019-03-20 | -61.56 |
| 2019-03-19 | -61.19 |
| 2019-03-18 | -61.44 |
| 2019-03-15 | -62.31 |
| 2019-03-14 | -62.80 |
| 2019-03-13 | -63.17 |
| 2019-03-12 | -63.17 |
| 2019-03-11 | -63.79 |
| 2019-03-08 | -63.55 |
| 2019-03-07 | -61.93 |
| 2019-03-06 | -61.19 |
| 2019-03-05 | -61.07 |
| 2019-03-04 | -60.82 |
| 2019-03-01 | -61.93 |
| 2019-02-28 | -63.30 |
| 2019-02-27 | -63.05 |
| 2019-02-26 | -62.93 |
| 2019-02-25 | -62.43 |
| 2019-02-22 | -63.17 |
| 2019-02-21 | -63.17 |
| 2019-02-20 | -63.30 |
| 2019-02-19 | -64.41 |
| 2019-02-18 | -64.04 |
| 2019-02-15 | -63.79 |
| 2019-02-14 | -63.05 |
| 2019-02-13 | -63.05 |
| 2019-02-12 | -63.79 |
| 2019-02-11 | -63.30 |
| 2019-02-08 | -62.55 |
| 2019-02-04 | -64.17 |
| 2019-02-01 | -64.79 |
| 2019-01-31 | -65.65 |
| 2019-01-30 | -66.65 |
| 2019-01-29 | -67.64 |
| 2019-01-28 | -67.51 |
| 2019-01-25 | -67.51 |
| 2019-01-24 | -68.26 |
| 2019-01-23 | -68.38 |
| 2019-01-22 | -68.13 |
| 2019-01-21 | -67.51 |
| 2019-01-18 | -67.76 |
| 2019-01-17 | -68.13 |
| 2019-01-16 | -68.26 |
| 2019-01-15 | -68.51 |
| 2019-01-14 | -69.00 |
| 2019-01-11 | -68.51 |
| 2019-01-10 | -68.75 |
| 2019-01-09 | -69.13 |
| 2019-01-08 | -69.00 |
| 2019-01-07 | -68.63 |
| 2019-01-04 | -69.25 |
| 2019-01-03 | -69.75 |
| 2019-01-02 | -70.12 |
| 2018-12-31 | -69.62 |
| 2018-12-28 | -69.99 |
| 2018-12-27 | -69.75 |
| 2018-12-24 | -69.50 |
| 2018-12-21 | -69.50 |
| 2018-12-20 | -69.00 |
| 2018-12-19 | -68.63 |
| 2018-12-18 | -68.88 |
| 2018-12-17 | -68.38 |
| 2018-12-14 | -67.76 |
| 2018-12-13 | -67.51 |
| 2018-12-12 | -68.75 |
| 2018-12-11 | -69.00 |
| 2018-12-10 | -69.00 |
| 2018-12-07 | -68.38 |
| 2018-12-06 | -68.13 |
| 2018-12-05 | -67.51 |
| 2018-12-04 | -67.27 |
| 2018-12-03 | -67.02 |
| 2018-11-30 | -67.02 |
| 2018-11-29 | -67.27 |
| 2018-11-28 | -67.02 |
| 2018-11-27 | -68.13 |
| 2018-11-26 | -68.26 |
| 2018-11-23 | -68.51 |
| 2018-11-22 | -68.01 |
| 2018-11-21 | -67.76 |
| 2018-11-20 | -68.75 |
| 2018-11-19 | -67.89 |
| 2018-11-16 | -69.00 |
| 2018-11-15 | -69.25 |
| 2018-11-14 | -69.50 |
| 2018-11-13 | -69.87 |
| 2018-11-12 | -69.87 |
| 2018-11-09 | -70.24 |
| 2018-11-08 | -69.37 |
| 2018-11-07 | -69.25 |
| 2018-11-06 | -69.75 |
| 2018-11-05 | -69.99 |
| 2018-11-02 | -69.25 |
| 2018-11-01 | -69.87 |
| 2018-10-31 | -70.99 |
| 2018-10-30 | -70.86 |
| 2018-10-29 | -71.48 |
| 2018-10-26 | -70.86 |
| 2018-10-25 | -70.37 |
| 2018-10-24 | -70.37 |
| 2018-10-23 | -71.23 |
| 2018-10-22 | -70.24 |
| 2018-10-19 | -70.49 |
| 2018-10-18 | -70.61 |
| 2018-10-16 | -70.74 |
| 2018-10-15 | -70.74 |
| 2018-10-12 | -70.24 |
| 2018-10-11 | -71.11 |
| 2018-10-10 | -68.88 |
| 2018-10-09 | -68.88 |
| 2018-10-08 | -68.75 |
| 2018-10-05 | -67.27 |
| 2018-10-04 | -66.77 |
| 2018-10-03 | -66.52 |
| 2018-10-02 | -66.77 |
| 2018-09-28 | -65.78 |
| 2018-09-27 | -65.16 |
| 2018-09-26 | -65.16 |
| 2018-09-24 | -64.41 |
| 2018-09-21 | -64.04 |
| 2018-09-20 | -65.16 |
| 2018-09-19 | -64.91 |
| 2018-09-18 | -65.53 |
| 2018-09-17 | -66.65 |
| 2018-09-14 | -65.78 |
| 2018-09-13 | -66.03 |
| 2018-09-12 | -66.77 |
| 2018-09-11 | -66.65 |
| 2018-09-10 | -66.52 |
| 2018-09-07 | -65.28 |
| 2018-09-06 | -65.65 |
| 2018-09-05 | -65.28 |
| 2018-09-04 | -63.67 |
| 2018-09-03 | -63.17 |
| 2018-08-31 | -62.93 |
| 2018-08-30 | -61.56 |
| 2018-08-29 | -61.56 |
| 2018-08-28 | -61.56 |
| 2018-08-27 | -60.69 |
| 2018-08-24 | -60.94 |
| 2018-08-23 | -61.31 |
| 2018-08-22 | -61.93 |
| 2018-08-21 | -61.44 |
| 2018-08-20 | -62.80 |
| 2018-08-17 | -63.30 |
| 2018-08-16 | -63.42 |
| 2018-08-15 | -63.92 |
| 2018-08-14 | -63.05 |
| 2018-08-13 | -61.93 |
| 2018-08-10 | -60.94 |
| 2018-08-09 | -61.07 |
| 2018-08-08 | -61.93 |
| 2018-08-07 | -62.18 |
| 2018-08-06 | -63.55 |
| 2018-08-03 | -62.80 |
| 2018-08-02 | -62.80 |
| 2018-08-01 | -62.06 |
| 2018-07-31 | -61.19 |
| 2018-07-30 | -60.20 |
| 2018-07-27 | -59.83 |
| 2018-07-26 | -59.83 |
| 2018-07-25 | -59.95 |
| 2018-07-24 | -60.32 |
| 2018-07-23 | -61.19 |
| 2018-07-20 | -61.31 |
| 2018-07-19 | -61.69 |
| 2018-07-18 | -61.19 |
| 2018-07-17 | -61.69 |
| 2018-07-16 | -61.19 |
| 2018-07-13 | -61.19 |
| 2018-07-12 | -61.19 |
| 2018-07-11 | -62.31 |
| 2018-07-10 | -61.44 |
| 2018-07-09 | -61.31 |
| 2018-07-06 | -62.43 |
| 2018-07-05 | -61.31 |
| 2018-07-04 | -61.81 |
| 2018-07-03 | -60.82 |
| 2018-06-29 | -59.83 |
| 2018-06-28 | -61.56 |
| 2018-06-27 | -60.94 |
| 2018-06-26 | -58.96 |
| 2018-06-25 | -57.35 |
| 2018-06-22 | -55.86 |
| 2018-06-21 | -55.73 |
| 2018-06-20 | -55.49 |
| 2018-06-19 | -55.36 |
| 2018-06-15 | -53.63 |
| 2018-06-14 | -53.38 |
| 2018-06-13 | -53.25 |
| 2018-06-12 | -52.76 |
| 2018-06-11 | -53.13 |
| 2018-06-08 | -53.38 |
| 2018-06-07 | -52.82 |
| 2018-06-06 | -52.94 |
| 2018-06-05 | -52.70 |
| 2018-06-04 | -52.82 |
| 2018-06-01 | -54.74 |
| 2018-05-31 | -54.74 |
| 2018-05-30 | -55.93 |
| 2018-05-29 | -55.09 |
| 2018-05-28 | -54.38 |
| 2018-05-25 | -54.74 |
| 2018-05-24 | -54.62 |
| 2018-05-23 | -54.98 |
| 2018-05-21 | -54.02 |
| 2018-05-18 | -53.18 |
| 2018-05-17 | -55.09 |
| 2018-05-16 | -54.62 |
| 2018-05-15 | -55.21 |
| 2018-05-14 | -55.21 |
| 2018-05-11 | -55.69 |
| 2018-05-10 | -55.69 |
| 2018-05-09 | -56.29 |
| 2018-05-08 | -55.93 |
| 2018-05-07 | -56.53 |
| 2018-05-04 | -56.41 |
| 2018-05-03 | -56.05 |
| 2018-05-02 | -55.57 |
| 2018-04-30 | -55.93 |
| 2018-04-27 | -55.93 |
| 2018-04-26 | -55.93 |
| 2018-04-25 | -55.69 |
| 2018-04-24 | -55.09 |
| 2018-04-23 | -56.77 |
| 2018-04-20 | -56.29 |
| 2018-04-19 | -55.45 |
| 2018-04-18 | -56.17 |
| 2018-04-17 | -55.81 |
| 2018-04-16 | -54.98 |
| 2018-04-13 | -53.54 |
| 2018-04-12 | -53.66 |
| 2018-04-11 | -53.54 |
| 2018-04-10 | -52.82 |
| 2018-04-09 | -54.50 |
| 2018-04-06 | -54.98 |
| 2018-04-04 | -55.09 |
| 2018-04-03 | -54.74 |
| 2018-03-29 | -53.78 |
| 2018-03-28 | -53.90 |
| 2018-03-27 | -52.46 |
| 2018-03-26 | -52.70 |
| 2018-03-23 | -54.02 |
| 2018-03-22 | -52.22 |
| 2018-03-21 | -52.34 |
| 2018-03-20 | -48.63 |
| 2018-03-19 | -48.99 |
| 2018-03-16 | -48.15 |
| 2018-03-15 | -48.03 |
| 2018-03-14 | -48.99 |
| 2018-03-13 | -50.78 |
| 2018-03-12 | -50.66 |
| 2018-03-09 | -51.02 |
| 2018-03-08 | -51.26 |
| 2018-03-07 | -52.46 |
| 2018-03-06 | -52.58 |
| 2018-03-05 | -53.42 |
| 2018-03-02 | -52.58 |
| 2018-03-01 | -51.86 |
| 2018-02-28 | -52.10 |
| 2018-02-27 | -52.34 |
| 2018-02-26 | -50.90 |
| 2018-02-23 | -50.07 |
| 2018-02-22 | -50.19 |
| 2018-02-21 | -49.35 |
| 2018-02-20 | -50.19 |
| 2018-02-15 | -48.99 |
| 2018-02-14 | -50.66 |
| 2018-02-13 | -54.86 |
| 2018-02-12 | -55.57 |
| 2018-02-09 | -56.29 |
| 2018-02-08 | -53.30 |
| 2018-02-07 | -53.42 |
| 2018-02-06 | -52.10 |
| 2018-02-05 | -48.99 |
| 2018-02-02 | -47.79 |
| 2018-02-01 | -49.11 |
| 2018-01-31 | -48.15 |
| 2018-01-30 | -47.79 |
| 2018-01-29 | -45.99 |
| 2018-01-26 | -45.16 |
| 2018-01-25 | -47.43 |
| 2018-01-24 | -47.07 |
| 2018-01-23 | -47.31 |
| 2018-01-22 | -47.67 |
| 2018-01-19 | -50.19 |
| 2018-01-18 | -51.62 |
| 2018-01-17 | -51.14 |
| 2018-01-16 | -50.07 |
| 2018-01-15 | -51.14 |
| 2018-01-12 | -49.23 |
| 2018-01-11 | -48.63 |
| 2018-01-10 | -48.27 |
| 2018-01-09 | -48.51 |
| 2018-01-08 | -46.95 |
| 2018-01-05 | -46.95 |
| 2018-01-04 | -48.63 |
| 2018-01-03 | -49.35 |
| 2018-01-02 | -48.75 |
| 2017-12-29 | -51.26 |
| 2017-12-28 | -50.90 |
| 2017-12-27 | -51.14 |
| 2017-12-22 | -51.98 |
| 2017-12-21 | -51.26 |
| 2017-12-20 | -51.50 |
| 2017-12-19 | -49.95 |
| 2017-12-18 | -50.07 |
| 2017-12-15 | -49.23 |
| 2017-12-14 | -49.11 |
| 2017-12-13 | -49.71 |
| 2017-12-12 | -49.47 |
| 2017-12-11 | -49.11 |
| 2017-12-08 | -47.67 |
| 2017-12-07 | -54.02 |
| 2017-12-06 | -53.90 |
| 2017-12-05 | -54.26 |
| 2017-12-04 | -52.94 |
| 2017-12-01 | -54.86 |
| 2017-11-30 | -58.69 |
| 2017-11-29 | -59.29 |
| 2017-11-28 | -60.60 |
| 2017-11-27 | -60.24 |
| 2017-11-24 | -59.88 |
| 2017-11-23 | -59.17 |
| 2017-11-22 | -58.45 |
| 2017-11-21 | -59.53 |
| 2017-11-20 | -60.48 |
| 2017-11-17 | -58.93 |
| 2017-11-16 | -58.21 |
| 2017-11-15 | -58.81 |
| 2017-11-14 | -57.49 |
| 2017-11-13 | -57.49 |
| 2017-11-10 | -57.37 |
| 2017-11-09 | -57.37 |
| 2017-11-08 | -57.73 |
| 2017-11-07 | -56.53 |
| 2017-11-06 | -56.77 |
| 2017-11-03 | -55.81 |
| 2017-11-02 | -54.86 |
| 2017-11-01 | -54.62 |
| 2017-10-31 | -54.74 |
| 2017-10-30 | -54.50 |
| 2017-10-27 | -54.14 |
| 2017-10-26 | -53.18 |
| 2017-10-25 | -52.82 |
| 2017-10-24 | -53.54 |
| 2017-10-23 | -53.78 |
| 2017-10-20 | -53.30 |
| 2017-10-19 | -54.74 |
| 2017-10-18 | -53.18 |
| 2017-10-17 | -53.30 |
| 2017-10-16 | -52.82 |
| 2017-10-13 | -53.18 |
| 2017-10-12 | -52.94 |
| 2017-10-11 | -52.70 |
| 2017-10-10 | -51.62 |
| 2017-10-09 | -52.46 |
| 2017-10-06 | -51.38 |
| 2017-10-04 | -51.02 |
| 2017-10-03 | -52.22 |
| 2017-09-29 | -51.98 |
| 2017-09-28 | -53.06 |
| 2017-09-27 | -51.86 |
| 2017-09-26 | -51.98 |
| 2017-09-25 | -53.30 |
| 2017-09-22 | -47.55 |
| 2017-09-21 | -45.52 |
| 2017-09-20 | -45.87 |
| 2017-09-19 | -46.83 |
| 2017-09-18 | -45.87 |
| 2017-09-15 | -47.07 |
| 2017-09-14 | -47.43 |
| 2017-09-13 | -48.63 |
| 2017-09-12 | -47.43 |
| 2017-09-11 | -47.43 |
| 2017-09-08 | -48.63 |
| 2017-09-07 | -48.03 |
| 2017-09-06 | -49.23 |
| 2017-09-05 | -50.19 |
| 2017-09-04 | -50.90 |
| 2017-09-01 | -50.78 |
| 2017-08-31 | -50.90 |
| 2017-08-30 | -51.62 |
| 2017-08-29 | -54.62 |
| 2017-08-28 | -54.38 |
| 2017-08-25 | -53.90 |
| 2017-08-24 | -53.90 |
| 2017-08-22 | -54.38 |
| 2017-08-21 | -55.93 |
| 2017-08-18 | -56.77 |
| 2017-08-17 | -55.93 |
| 2017-08-16 | -55.45 |
| 2017-08-15 | -56.17 |
| 2017-08-14 | -55.57 |
| 2017-08-11 | -55.69 |
| 2017-08-10 | -53.30 |
| 2017-08-09 | -52.22 |
| 2017-08-08 | -51.74 |
| 2017-08-07 | -52.94 |
| 2017-08-04 | -53.30 |
| 2017-08-03 | -53.42 |
| 2017-08-02 | -52.10 |
| 2017-08-01 | -51.62 |
| 2017-07-31 | -50.90 |
| 2017-07-28 | -51.02 |
| 2017-07-27 | -52.58 |
| 2017-07-26 | -54.14 |
| 2017-07-25 | -54.98 |
| 2017-07-24 | -54.86 |
| 2017-07-21 | -54.26 |
| 2017-07-20 | -54.02 |
| 2017-07-19 | -54.26 |
| 2017-07-18 | -56.89 |
| 2017-07-17 | -56.53 |
| 2017-07-14 | -56.41 |
| 2017-07-13 | -57.13 |
| 2017-07-12 | -55.93 |
| 2017-07-11 | -55.45 |
| 2017-07-10 | -55.45 |
| 2017-07-07 | -55.45 |
| 2017-07-06 | -55.45 |
| 2017-07-05 | -57.01 |
| 2017-07-04 | -57.13 |
| 2017-07-03 | -56.41 |
| 2017-06-30 | -58.93 |
| 2017-06-29 | -59.65 |
| 2017-06-28 | -59.76 |
| 2017-06-27 | -59.41 |
| 2017-06-26 | -59.05 |
| 2017-06-23 | -59.76 |
| 2017-06-22 | -59.41 |
| 2017-06-21 | -60.84 |
| 2017-06-20 | -61.08 |
| 2017-06-19 | -61.44 |
| 2017-06-16 | -61.92 |
| 2017-06-15 | -61.92 |
| 2017-06-14 | -61.32 |
| 2017-06-13 | -60.60 |
| 2017-06-12 | -60.96 |
| 2017-06-09 | -60.00 |
| 2017-06-08 | -59.76 |
| 2017-06-07 | -59.41 |
| 2017-06-06 | -59.17 |
| 2017-06-05 | -59.76 |
| 2017-06-02 | -59.76 |
| 2017-06-01 | -60.12 |
| 2017-05-31 | -60.48 |
| 2017-05-29 | -59.17 |
| 2017-05-26 | -61.68 |
| 2017-05-25 | -62.16 |
| 2017-05-24 | -62.64 |
| 2017-05-23 | -63.48 |
| 2017-05-22 | -63.12 |
| 2017-05-19 | -63.36 |
| 2017-05-18 | -64.67 |
| 2017-05-17 | -64.55 |
| 2017-05-16 | -64.91 |
| 2017-05-15 | -64.91 |
| 2017-05-12 | -65.27 |
| 2017-05-11 | -65.03 |
| 2017-05-10 | -65.03 |
| 2017-05-09 | -65.03 |
| 2017-05-08 | -65.63 |
| 2017-05-05 | -65.03 |
| 2017-05-04 | -64.32 |
| 2017-05-02 | -63.36 |
| 2017-04-28 | -61.80 |
| 2017-04-27 | -61.92 |
| 2017-04-26 | -61.32 |
| 2017-04-25 | -60.96 |
| 2017-04-24 | -61.68 |
| 2017-04-21 | -61.08 |
| 2017-04-20 | -61.08 |
| 2017-04-19 | -61.08 |
| 2017-04-18 | -60.84 |
| 2017-04-13 | -59.53 |
| 2017-04-12 | -61.80 |
| 2017-04-11 | -61.92 |
| 2017-04-10 | -61.68 |
| 2017-04-07 | -61.32 |
| 2017-04-06 | -60.96 |
| 2017-04-05 | -60.96 |
| 2017-04-03 | -61.08 |
| 2017-03-31 | -61.20 |
| 2017-03-30 | -61.08 |
| 2017-03-29 | -60.48 |
| 2017-03-28 | -60.36 |
| 2017-03-27 | -60.12 |
| 2017-03-24 | -58.45 |
| 2017-03-23 | -58.45 |
| 2017-03-22 | -59.88 |
| 2017-03-21 | -60.72 |
| 2017-03-20 | -59.88 |
| 2017-03-17 | -58.81 |
| 2017-03-16 | -58.09 |
| 2017-03-15 | -57.73 |
| 2017-03-14 | -58.45 |
| 2017-03-13 | -58.09 |
| 2017-03-10 | -59.05 |
| 2017-03-09 | -59.29 |
| 2017-03-08 | -58.57 |
| 2017-03-07 | -59.53 |
| 2017-03-06 | -61.56 |
| 2017-03-03 | -61.56 |
| 2017-03-02 | -61.20 |
| 2017-03-01 | -60.96 |
| 2017-02-28 | -60.96 |
| 2017-02-27 | -60.48 |
| 2017-02-24 | -60.36 |
| 2017-02-23 | -59.17 |
| 2017-02-22 | -58.81 |
| 2017-02-21 | -59.53 |
| 2017-02-20 | -59.05 |
| 2017-02-17 | -60.24 |
| 2017-02-16 | -58.21 |
| 2017-02-15 | -58.09 |
| 2017-02-14 | -58.69 |
| 2017-02-13 | -59.17 |
| 2017-02-10 | -59.17 |
| 2017-02-09 | -59.65 |
| 2017-02-08 | -58.69 |
| 2017-02-07 | -60.00 |
| 2017-02-06 | -59.53 |
| 2017-02-03 | -64.32 |
| 2017-02-02 | -63.84 |
| 2017-02-01 | -63.48 |
| 2017-01-27 | -63.72 |
| 2017-01-26 | -63.48 |
| 2017-01-25 | -63.36 |
| 2017-01-24 | -62.76 |
| 2017-01-23 | -62.64 |
| 2017-01-20 | -63.12 |
| 2017-01-19 | -62.52 |
| 2017-01-18 | -62.88 |
| 2017-01-17 | -62.16 |
| 2017-01-16 | -64.91 |
| 2017-01-13 | -63.84 |
| 2017-01-12 | -63.24 |
| 2017-01-11 | -65.75 |
| 2017-01-10 | -68.03 |
| 2017-01-09 | -67.79 |
| 2017-01-06 | -67.55 |
| 2017-01-05 | -69.22 |
| 2017-01-04 | -68.99 |
| 2017-01-03 | -68.99 |
| 2016-12-30 | -69.22 |
| 2016-12-29 | -69.94 |
| 2016-12-28 | -69.82 |
| 2016-12-23 | -70.18 |
| 2016-12-22 | -70.30 |
| 2016-12-21 | -70.06 |
| 2016-12-20 | -70.06 |
| 2016-12-19 | -69.70 |
| 2016-12-16 | -69.58 |
| 2016-12-15 | -69.94 |
| 2016-12-14 | -69.46 |
| 2016-12-13 | -69.11 |
| 2016-12-12 | -69.58 |
| 2016-12-09 | -68.75 |
| 2016-12-08 | -68.63 |
| 2016-12-07 | -68.99 |
| 2016-12-06 | -69.34 |
| 2016-12-05 | -69.70 |
| 2016-12-02 | -68.99 |
| 2016-12-01 | -68.75 |
| 2016-11-30 | -71.02 |
| 2016-11-29 | -70.06 |
| 2016-11-28 | -70.06 |
| 2016-11-25 | -70.06 |
| 2016-11-24 | -70.18 |
| 2016-11-23 | -69.82 |
| 2016-11-22 | -70.06 |
| 2016-11-21 | -70.18 |
| 2016-11-18 | -69.94 |
| 2016-11-17 | -69.82 |
| 2016-11-16 | -69.82 |
| 2016-11-15 | -69.46 |
| 2016-11-14 | -69.34 |
| 2016-11-11 | -69.58 |
| 2016-11-10 | -70.54 |
| 2016-11-09 | -71.14 |
| 2016-11-08 | -70.42 |
| 2016-11-07 | -70.54 |
| 2016-11-04 | -70.78 |
| 2016-11-03 | -70.90 |
| 2016-11-02 | -70.54 |
| 2016-11-01 | -70.42 |
| 2016-10-31 | -70.54 |
| 2016-10-28 | -69.94 |
| 2016-10-27 | -69.34 |
| 2016-10-26 | -68.99 |
| 2016-10-25 | -69.46 |
| 2016-10-24 | -69.58 |
| 2016-10-20 | -69.70 |
| 2016-10-19 | -69.82 |
| 2016-10-18 | -69.58 |
| 2016-10-17 | -69.94 |
| 2016-10-14 | -69.82 |
| 2016-10-13 | -70.54 |
| 2016-10-12 | -70.30 |
| 2016-10-11 | -70.78 |
| 2016-10-07 | -69.46 |
| 2016-10-06 | -68.63 |
| 2016-10-05 | -68.63 |
| 2016-10-04 | -68.63 |
| 2016-10-03 | -67.91 |
| 2016-09-30 | -68.39 |
| 2016-09-29 | -69.11 |
| 2016-09-28 | -69.82 |
| 2016-09-27 | -69.70 |
| 2016-09-26 | -70.06 |
| 2016-09-23 | -69.11 |
| 2016-09-22 | -69.46 |
| 2016-09-21 | -69.46 |
| 2016-09-20 | -70.06 |
| 2016-09-19 | -70.06 |
| 2016-09-15 | -71.14 |
| 2016-09-14 | -71.26 |
| 2016-09-13 | -71.38 |
| 2016-09-12 | -71.38 |
| 2016-09-09 | -70.42 |
| 2016-09-08 | -70.06 |
| 2016-09-07 | -70.30 |
| 2016-09-06 | -71.50 |
| 2016-09-05 | -71.98 |
| 2016-09-02 | -72.46 |
| 2016-09-01 | -73.06 |
| 2016-08-31 | -73.42 |
| 2016-08-30 | -73.54 |
| 2016-08-29 | -72.94 |
| 2016-08-26 | -73.18 |
| 2016-08-25 | -73.30 |
| 2016-08-24 | -72.82 |
| 2016-08-23 | -72.70 |
| 2016-08-22 | -72.58 |
| 2016-08-19 | -72.58 |
| 2016-08-18 | -72.34 |
| 2016-08-17 | -72.22 |
| 2016-08-16 | -71.98 |
| 2016-08-15 | -71.86 |
| 2016-08-12 | -72.10 |
| 2016-08-11 | -72.46 |
| 2016-08-10 | -72.82 |
| 2016-08-09 | -71.86 |
| 2016-08-08 | -73.66 |
| 2016-08-05 | -74.01 |
| 2016-08-04 | -75.09 |
| 2016-08-03 | -75.33 |
| 2016-08-01 | -74.97 |
| 2016-07-29 | -74.97 |
| 2016-07-28 | -74.97 |
| 2016-07-27 | -74.85 |
| 2016-07-26 | -74.85 |
| 2016-07-25 | -74.73 |
| 2016-07-22 | -74.49 |
| 2016-07-21 | -73.90 |
| 2016-07-20 | -74.13 |
| 2016-07-19 | -74.13 |
| 2016-07-18 | -73.66 |
| 2016-07-15 | -73.30 |
| 2016-07-14 | -75.45 |
| 2016-07-13 | -75.57 |
| 2016-07-12 | -75.93 |
| 2016-07-11 | -75.45 |
| 2016-07-08 | -75.81 |
| 2016-07-07 | -75.81 |
| 2016-07-06 | -76.17 |
| 2016-07-05 | -75.81 |
| 2016-07-04 | -75.45 |
| 2016-06-30 | -76.29 |
| 2016-06-29 | -76.65 |
| 2016-06-28 | -77.01 |
| 2016-06-27 | -76.77 |
| 2016-06-24 | -77.01 |
| 2016-06-23 | -76.29 |
| 2016-06-22 | -76.41 |
| 2016-06-21 | -76.53 |
| 2016-06-20 | -76.77 |
| 2016-06-17 | -77.01 |
| 2016-06-16 | -76.89 |
| 2016-06-15 | -76.53 |
| 2016-06-14 | -76.77 |
| 2016-06-13 | -76.53 |
| 2016-06-10 | -76.05 |
| 2016-06-08 | -75.09 |
| 2016-06-07 | -74.97 |
| 2016-06-06 | -75.57 |
| 2016-06-03 | -75.69 |
| 2016-06-02 | -75.93 |
| 2016-06-01 | -76.05 |
| 2016-05-31 | -75.69 |
| 2016-05-30 | -76.05 |
| 2016-05-27 | -76.17 |
| 2016-05-26 | -76.17 |
| 2016-05-25 | -76.17 |
| 2016-05-24 | -76.53 |
| 2016-05-23 | -76.65 |
| 2016-05-20 | -77.01 |
| 2016-05-19 | -77.01 |
| 2016-05-18 | -76.77 |
| 2016-05-17 | -76.53 |
| 2016-05-16 | -76.77 |
| 2016-05-13 | -76.89 |
| 2016-05-12 | -76.41 |
| 2016-05-11 | -76.05 |
| 2016-05-10 | -76.05 |
| 2016-05-09 | -76.05 |
| 2016-05-06 | -75.93 |
| 2016-05-05 | -75.45 |
| 2016-05-04 | -75.33 |
| 2016-05-03 | -75.21 |
| 2016-04-29 | -75.09 |
| 2016-04-28 | -74.73 |
| 2016-04-27 | -74.61 |
| 2016-04-26 | -74.85 |
| 2016-04-25 | -74.73 |
| 2016-04-22 | -74.61 |
| 2016-04-21 | -74.37 |
| 2016-04-20 | -74.49 |
| 2016-04-19 | -74.37 |
| 2016-04-18 | -74.85 |
| 2016-04-15 | -74.13 |
| 2016-04-14 | -74.13 |
| 2016-04-13 | -73.90 |
| 2016-04-12 | -74.61 |
| 2016-04-11 | -74.49 |
| 2016-04-08 | -74.97 |
| 2016-04-07 | -75.45 |
| 2016-04-06 | -75.21 |
| 2016-04-05 | -74.97 |
| 2016-04-01 | -74.85 |
| 2016-03-31 | -74.61 |
| 2016-03-30 | -74.73 |
| 2016-03-29 | -74.85 |
| 2016-03-24 | -74.73 |
| 2016-03-23 | -73.42 |
| 2016-03-22 | -72.22 |
| 2016-03-21 | -71.86 |
| 2016-03-18 | -72.22 |
| 2016-03-17 | -72.22 |
| 2016-03-16 | -72.34 |
| 2016-03-15 | -71.74 |
| 2016-03-14 | -71.26 |
| 2016-03-11 | -71.86 |
| 2016-03-10 | -72.70 |
| 2016-03-09 | -71.98 |
| 2016-03-08 | -71.38 |
| 2016-03-07 | -71.26 |
| 2016-03-04 | -71.62 |
| 2016-03-03 | -72.10 |
| 2016-03-02 | -72.10 |
| 2016-03-01 | -73.90 |
| 2016-02-29 | -74.61 |
| 2016-02-26 | -74.37 |
| 2016-02-25 | -75.33 |
| 2016-02-24 | -74.37 |
| 2016-02-23 | -74.37 |
| 2016-02-22 | -73.42 |
| 2016-02-19 | -73.90 |
| 2016-02-18 | -74.49 |
| 2016-02-17 | -75.69 |
| 2016-02-16 | -75.33 |
| 2016-02-15 | -76.05 |
| 2016-02-12 | -77.49 |
| 2016-02-11 | -76.05 |
| 2016-02-05 | -75.69 |
| 2016-02-04 | -75.57 |
| 2016-02-03 | -75.57 |
| 2016-02-02 | -75.21 |
| 2016-02-01 | -75.33 |
| 2016-01-29 | -74.97 |
| 2016-01-28 | -76.17 |
| 2016-01-27 | -76.29 |
| 2016-01-26 | -76.77 |
| 2016-01-25 | -75.57 |
| 2016-01-22 | -75.57 |
| 2016-01-21 | -76.65 |
| 2016-01-20 | -75.93 |
| 2016-01-19 | -74.37 |
| 2016-01-18 | -75.45 |
| 2016-01-15 | -74.85 |
| 2016-01-14 | -74.13 |
| 2016-01-13 | -74.37 |
| 2016-01-12 | -74.37 |
| 2016-01-11 | -74.01 |
| 2016-01-08 | -72.58 |
| 2016-01-07 | -72.94 |
| 2016-01-06 | -71.26 |
| 2016-01-05 | -71.26 |
| 2016-01-04 | -71.38 |
| 2015-12-31 | -69.70 |
| 2015-12-30 | -69.70 |
| 2015-12-29 | -69.22 |
| 2015-12-28 | -69.34 |
| 2015-12-24 | -69.58 |
| 2015-12-23 | -69.94 |
| 2015-12-22 | -69.34 |
| 2015-12-21 | -69.94 |
| 2015-12-18 | -70.18 |
| 2015-12-17 | -70.30 |
| 2015-12-16 | -71.02 |
| 2015-12-15 | -71.26 |
| 2015-12-14 | -71.86 |
| 2015-12-11 | -71.86 |
| 2015-12-10 | -71.14 |
| 2015-12-09 | -69.82 |
| 2015-12-08 | -70.18 |
| 2015-12-07 | -69.22 |
| 2015-12-04 | -69.34 |
| 2015-12-03 | -69.11 |
| 2015-12-02 | -68.75 |
| 2015-12-01 | -69.58 |
| 2015-11-30 | -71.02 |
| 2015-11-27 | -71.26 |
| 2015-11-26 | -70.30 |
| 2015-11-25 | -69.94 |
| 2015-11-24 | -70.18 |
| 2015-11-23 | -69.11 |
| 2015-11-20 | -69.22 |
| 2015-11-19 | -69.82 |
| 2015-11-18 | -69.94 |
| 2015-11-17 | -70.90 |
| 2015-11-16 | -71.38 |
| 2015-11-13 | -70.54 |
| 2015-11-12 | -69.34 |
| 2015-11-11 | -69.58 |
| 2015-11-10 | -69.22 |
| 2015-11-09 | -68.39 |
| 2015-11-06 | -68.15 |
| 2015-11-05 | -68.51 |
| 2015-11-04 | -68.27 |
| 2015-11-03 | -69.22 |
| 2015-11-02 | -69.11 |
| 2015-10-30 | -69.82 |
| 2015-10-29 | -70.06 |
| 2015-10-28 | -69.82 |
| 2015-10-27 | -68.27 |
| 2015-10-26 | -68.15 |
| 2015-10-23 | -68.39 |
| 2015-10-22 | -69.94 |
| 2015-10-20 | -69.70 |
| 2015-10-19 | -70.18 |
| 2015-10-16 | -69.94 |
| 2015-10-15 | -69.94 |
| 2015-10-14 | -70.78 |
| 2015-10-13 | -69.82 |
| 2015-10-12 | -70.42 |
| 2015-10-09 | -71.62 |
| 2015-10-08 | -71.38 |
| 2015-10-07 | -71.02 |
| 2015-10-06 | -72.70 |
| 2015-10-05 | -72.10 |
| 2015-10-02 | -72.22 |
| 2015-09-30 | -74.49 |
| 2015-09-29 | -75.69 |
| 2015-09-25 | -73.66 |
| 2015-09-24 | -74.01 |
| 2015-09-23 | -73.54 |
| 2015-09-22 | -72.58 |
| 2015-09-21 | -72.46 |
| 2015-09-18 | -72.22 |
| 2015-09-17 | -74.01 |
| 2015-09-16 | -74.13 |
| 2015-09-15 | -74.85 |
| 2015-09-14 | -74.37 |
| 2015-09-11 | -74.01 |
| 2015-09-10 | -74.25 |
| 2015-09-09 | -73.78 |
| 2015-09-08 | -74.37 |
| 2015-09-07 | -76.89 |
| 2015-09-04 | -77.25 |
| 2015-09-02 | -76.65 |
| 2015-09-01 | -76.05 |
| 2015-08-31 | -75.21 |
| 2015-08-28 | -73.90 |
| 2015-08-27 | -74.61 |
| 2015-08-26 | -76.53 |
| 2015-08-25 | -76.77 |
| 2015-08-24 | -75.09 |
| 2015-08-21 | -70.30 |
| 2015-08-20 | -69.46 |
| 2015-08-19 | -68.03 |
| 2015-08-18 | -68.15 |
| 2015-08-17 | -67.19 |
| 2015-08-14 | -66.47 |
| 2015-08-13 | -66.59 |
| 2015-08-12 | -66.71 |
| 2015-08-11 | -65.51 |
| 2015-08-10 | -63.36 |
| 2015-08-07 | -65.15 |
| 2015-08-06 | -65.75 |
| 2015-08-05 | -65.39 |
| 2015-08-04 | -65.15 |
| 2015-08-03 | -65.03 |
| 2015-07-31 | -64.91 |
| 2015-07-30 | -65.27 |
| 2015-07-29 | -64.67 |
| 2015-07-28 | -65.27 |
| 2015-07-27 | -64.44 |
| 2015-07-24 | -61.80 |
| 2015-07-23 | -61.44 |
| 2015-07-22 | -61.92 |
| 2015-07-21 | -61.20 |
| 2015-07-20 | -60.72 |
| 2015-07-17 | -61.20 |
| 2015-07-16 | -61.56 |
| 2015-07-15 | -63.24 |
| 2015-07-14 | -61.20 |
| 2015-07-13 | -60.00 |
| 2015-07-10 | -61.68 |
| 2015-07-09 | -63.60 |
| 2015-07-08 | -68.87 |
| 2015-07-07 | -65.51 |
| 2015-07-06 | -63.00 |
| 2015-07-03 | -58.33 |
| 2015-07-02 | -56.41 |
| 2015-06-30 | -55.09 |
| 2015-06-29 | -55.93 |
| 2015-06-26 | -55.21 |
| 2015-06-25 | -53.18 |
| 2015-06-24 | -52.10 |
| 2015-06-23 | -52.46 |
| 2015-06-22 | -53.78 |
| 2015-06-19 | -54.14 |
| 2015-06-18 | -52.58 |
| 2015-06-17 | -52.70 |
| 2015-06-16 | -53.06 |
| 2015-06-15 | -51.74 |
| 2015-06-12 | -49.95 |
| 2015-06-11 | -53.42 |
| 2015-06-10 | -52.41 |
| 2015-06-09 | -51.71 |
| 2015-06-08 | -49.47 |
| 2015-06-05 | -49.59 |
| 2015-06-04 | -50.53 |
| 2015-06-03 | -49.94 |
| 2015-06-02 | -49.59 |
| 2015-06-01 | -49.12 |
| 2015-05-29 | -49.83 |
| 2015-05-28 | -47.12 |
| 2015-05-27 | -45.24 |
| 2015-05-26 | -44.42 |
| 2015-05-22 | -46.65 |
| 2015-05-21 | -46.77 |
| 2015-05-20 | -45.95 |
| 2015-05-19 | -46.77 |
| 2015-05-18 | -46.89 |
| 2015-05-15 | -45.95 |
| 2015-05-14 | -45.95 |
| 2015-05-13 | -45.36 |
| 2015-05-12 | -44.54 |
| 2015-05-11 | -42.78 |
| 2015-05-08 | -43.36 |
| 2015-05-07 | -45.95 |
| 2015-05-06 | -43.72 |
| 2015-05-05 | -42.19 |
| 2015-05-04 | -38.90 |
| 2015-04-30 | -41.37 |
| 2015-04-29 | -46.54 |
| 2015-04-28 | -45.95 |
| 2015-04-27 | -46.18 |
| 2015-04-24 | -47.01 |
| 2015-04-23 | -46.54 |
| 2015-04-22 | -45.48 |
| 2015-04-21 | -49.12 |
| 2015-04-20 | -48.89 |
| 2015-04-17 | -46.07 |
| 2015-04-16 | -45.24 |
| 2015-04-15 | -45.71 |
| 2015-04-14 | -47.48 |
| 2015-04-13 | -44.77 |
| 2015-04-10 | -50.30 |
| 2015-04-09 | -50.41 |
| 2015-04-08 | -53.59 |
| 2015-04-02 | -56.05 |
| 2015-04-01 | -55.35 |
| 2015-03-31 | -55.70 |
| 2015-03-30 | -53.94 |
| 2015-03-27 | -55.94 |
| 2015-03-26 | -58.40 |
| 2015-03-25 | -57.35 |
| 2015-03-24 | -56.64 |
| 2015-03-23 | -56.52 |
| 2015-03-20 | -57.23 |
| 2015-03-19 | -58.17 |
| 2015-03-18 | -58.29 |
| 2015-03-17 | -58.52 |
| 2015-03-16 | -59.23 |
| 2015-03-13 | -58.76 |
| 2015-03-12 | -59.34 |
| 2015-03-11 | -59.46 |
| 2015-03-10 | -59.58 |
| 2015-03-09 | -59.11 |
| 2015-03-06 | -58.64 |
| 2015-03-05 | -58.52 |
| 2015-03-04 | -58.40 |
| 2015-03-03 | -57.58 |
| 2015-03-02 | -55.47 |
| 2015-02-27 | -55.58 |
| 2015-02-26 | -56.05 |
| 2015-02-25 | -56.99 |
| 2015-02-24 | -58.05 |
| 2015-02-23 | -57.93 |
| 2015-02-18 | -57.70 |
| 2015-02-17 | -58.05 |
| 2015-02-16 | -56.76 |
| 2015-02-13 | -56.52 |
| 2015-02-12 | -59.46 |
| 2015-02-11 | -59.46 |
| 2015-02-10 | -59.23 |
| 2015-02-09 | -59.34 |
| 2015-02-06 | -58.64 |
| 2015-02-05 | -57.82 |
| 2015-02-04 | -58.17 |
| 2015-02-03 | -57.93 |
| 2015-02-02 | -58.76 |
| 2015-01-30 | -57.93 |
| 2015-01-29 | -57.23 |
| 2015-01-28 | -56.41 |
| 2015-01-27 | -56.41 |
| 2015-01-26 | -54.88 |
| 2015-01-23 | -55.35 |
| 2015-01-22 | -54.76 |
| 2015-01-21 | -54.17 |
| 2015-01-20 | -55.82 |
| 2015-01-19 | -57.58 |
| 2015-01-16 | -54.64 |
| 2015-01-15 | -53.59 |
| 2015-01-14 | -54.41 |
| 2015-01-13 | -54.06 |
| 2015-01-12 | -54.53 |
| 2015-01-09 | -54.53 |
| 2015-01-08 | -55.82 |
| 2015-01-07 | -54.53 |
| 2015-01-06 | -53.82 |
| 2015-01-05 | -52.76 |
| 2015-01-02 | -55.47 |
| 2014-12-31 | -62.52 |
| 2014-12-30 | -62.16 |
| 2014-12-29 | -64.04 |
| 2014-12-24 | -65.34 |
| 2014-12-23 | -65.45 |
| 2014-12-22 | -65.92 |
| 2014-12-19 | -65.34 |
| 2014-12-18 | -65.45 |
| 2014-12-17 | -65.34 |
| 2014-12-16 | -64.98 |
| 2014-12-15 | -64.63 |
| 2014-12-12 | -64.63 |
| 2014-12-11 | -64.51 |
| 2014-12-10 | -63.57 |
| 2014-12-09 | -63.10 |
| 2014-12-08 | -62.40 |
| 2014-12-05 | -62.52 |
| 2014-12-04 | -61.46 |
| 2014-12-03 | -61.58 |
| 2014-12-02 | -62.75 |
| 2014-12-01 | -63.69 |
| 2014-11-28 | -61.69 |
| 2014-11-27 | -62.52 |
| 2014-11-26 | -62.28 |
| 2014-11-25 | -61.58 |
| 2014-11-24 | -63.57 |
| 2014-11-21 | -66.51 |
| 2014-11-20 | -66.75 |
| 2014-11-19 | -66.39 |
| 2014-11-18 | -65.57 |
| 2014-11-17 | -65.34 |
| 2014-11-14 | -65.10 |
| 2014-11-13 | -64.75 |
| 2014-11-12 | -65.22 |
| 2014-11-11 | -65.10 |
| 2014-11-10 | -64.40 |
| 2014-11-07 | -63.57 |
| 2014-11-06 | -63.69 |
| 2014-11-05 | -63.22 |
| 2014-11-04 | -63.69 |
| 2014-11-03 | -63.34 |
| 2014-10-31 | -64.75 |
| 2014-10-30 | -64.98 |
| 2014-10-29 | -64.63 |
| 2014-10-28 | -64.87 |
| 2014-10-27 | -64.87 |
| 2014-10-24 | -64.63 |
| 2014-10-23 | -64.75 |
| 2014-10-22 | -64.51 |
| 2014-10-21 | -64.28 |
| 2014-10-20 | -64.51 |
| 2014-10-17 | -64.16 |
| 2014-10-16 | -63.57 |
| 2014-10-15 | -63.46 |
| 2014-10-14 | -63.93 |
| 2014-10-13 | -63.81 |
| 2014-10-10 | -63.69 |
| 2014-10-09 | -63.34 |
| 2014-10-08 | -63.69 |
| 2014-10-07 | -63.22 |
| 2014-10-06 | -62.63 |
| 2014-10-03 | -62.63 |
| 2014-09-30 | -64.98 |
| 2014-09-29 | -64.40 |
| 2014-09-26 | -63.46 |
| 2014-09-25 | -63.22 |
| 2014-09-24 | -63.10 |
| 2014-09-23 | -62.99 |
| 2014-09-22 | -62.87 |
| 2014-09-19 | -62.05 |
| 2014-09-18 | -62.16 |
| 2014-09-17 | -61.69 |
| 2014-09-16 | -61.69 |
| 2014-09-15 | -61.58 |
| 2014-09-12 | -61.22 |
| 2014-09-11 | -61.22 |
| 2014-09-10 | -61.11 |
| 2014-09-08 | -60.40 |
| 2014-09-05 | -59.70 |
| 2014-09-04 | -59.81 |
| 2014-09-03 | -59.23 |
| 2014-09-02 | -60.40 |
| 2014-09-01 | -60.87 |
| 2014-08-29 | -60.40 |
| 2014-08-28 | -60.05 |
| 2014-08-27 | -59.46 |
| 2014-08-26 | -58.99 |
| 2014-08-25 | -59.11 |
| 2014-08-22 | -58.87 |
| 2014-08-21 | -58.52 |
| 2014-08-20 | -57.93 |
| 2014-08-19 | -57.70 |
| 2014-08-18 | -57.82 |
| 2014-08-15 | -57.93 |
| 2014-08-14 | -58.05 |
| 2014-08-13 | -57.23 |
| 2014-08-12 | -57.93 |
| 2014-08-11 | -57.35 |
| 2014-08-08 | -58.29 |
| 2014-08-07 | -57.93 |
| 2014-08-06 | -57.46 |
| 2014-08-05 | -56.99 |
| 2014-08-04 | -55.82 |
| 2014-08-01 | -55.70 |
| 2014-07-31 | -55.47 |
| 2014-07-30 | -56.52 |
| 2014-07-29 | -55.00 |
| 2014-07-28 | -55.11 |
| 2014-07-25 | -55.94 |
| 2014-07-24 | -55.23 |
| 2014-07-23 | -57.93 |
| 2014-07-22 | -58.87 |
| 2014-07-21 | -59.46 |
| 2014-07-18 | -59.70 |
| 2014-07-17 | -60.05 |
| 2014-07-16 | -59.34 |
| 2014-07-15 | -59.70 |
| 2014-07-14 | -60.05 |
| 2014-07-11 | -60.64 |
| 2014-07-10 | -61.46 |
| 2014-07-09 | -60.75 |
| 2014-07-08 | -59.81 |
| 2014-07-07 | -59.46 |
| 2014-07-04 | -59.58 |
| 2014-07-03 | -60.05 |
| 2014-07-02 | -61.22 |
| 2014-06-30 | -62.05 |
| 2014-06-27 | -62.87 |
| 2014-06-26 | -62.40 |
| 2014-06-25 | -62.63 |
| 2014-06-24 | -62.87 |
| 2014-06-23 | -62.40 |
| 2014-06-20 | -62.05 |
| 2014-06-19 | -61.93 |
| 2014-06-18 | -61.69 |
| 2014-06-17 | -61.22 |
| 2014-06-16 | -60.64 |
| 2014-06-13 | -60.52 |
| 2014-06-12 | -60.75 |
| 2014-06-11 | -60.52 |
| 2014-06-10 | -59.93 |
| 2014-06-09 | -60.28 |
| 2014-06-06 | -59.62 |
| 2014-06-05 | -59.73 |
| 2014-06-04 | -60.17 |
| 2014-06-03 | -60.39 |
| 2014-05-30 | -61.05 |
| 2014-05-29 | -61.27 |
| 2014-05-28 | -60.61 |
| 2014-05-27 | -60.83 |
| 2014-05-26 | -60.61 |
| 2014-05-23 | -60.50 |
| 2014-05-22 | -61.93 |
| 2014-05-21 | -62.59 |
| 2014-05-20 | -62.82 |
| 2014-05-19 | -62.15 |
| 2014-05-16 | -62.26 |
| 2014-05-15 | -62.04 |
| 2014-05-14 | -61.16 |
| 2014-05-13 | -62.48 |
| 2014-05-12 | -63.92 |
| 2014-05-09 | -64.58 |
| 2014-05-08 | -64.36 |
| 2014-05-07 | -64.36 |
| 2014-05-05 | -63.15 |
| 2014-05-02 | -63.04 |
| 2014-04-30 | -62.93 |
| 2014-04-29 | -62.37 |
| 2014-04-28 | -62.82 |
| 2014-04-25 | -62.15 |
| 2014-04-24 | -61.60 |
| 2014-04-23 | -61.71 |
| 2014-04-22 | -60.72 |
| 2014-04-17 | -60.06 |
| 2014-04-16 | -60.50 |
| 2014-04-15 | -60.39 |
| 2014-04-14 | -58.73 |
| 2014-04-11 | -58.07 |
| 2014-04-10 | -56.97 |
| 2014-04-09 | -56.64 |
| 2014-04-08 | -55.97 |
| 2014-04-07 | -58.18 |
| 2014-04-04 | -58.51 |
| 2014-04-03 | -57.96 |
| 2014-04-02 | -57.85 |
| 2014-04-01 | -61.93 |
| 2014-03-31 | -62.15 |
| 2014-03-28 | -62.82 |
| 2014-03-27 | -63.37 |
| 2014-03-26 | -64.03 |
| 2014-03-25 | -64.36 |
| 2014-03-24 | -62.70 |
| 2014-03-21 | -61.93 |
| 2014-03-20 | -63.37 |
| 2014-03-19 | -63.04 |
| 2014-03-18 | -62.93 |
| 2014-03-17 | -63.04 |
| 2014-03-14 | -63.15 |
| 2014-03-13 | -62.37 |
| 2014-03-12 | -62.15 |
| 2014-03-11 | -61.60 |
| 2014-03-10 | -61.60 |
| 2014-03-07 | -60.83 |
| 2014-03-06 | -60.17 |
| 2014-03-05 | -61.82 |
| 2014-03-04 | -61.82 |
| 2014-03-03 | -61.60 |
| 2014-02-28 | -60.83 |
| 2014-02-27 | -60.72 |
| 2014-02-26 | -60.61 |
| 2014-02-25 | -61.93 |
| 2014-02-24 | -61.49 |
| 2014-02-21 | -58.62 |
| 2014-02-20 | -58.07 |
| 2014-02-19 | -57.63 |
| 2014-02-18 | -57.85 |
| 2014-02-17 | -57.63 |
| 2014-02-14 | -57.41 |
| 2014-02-13 | -57.30 |
| 2014-02-12 | -55.75 |
| 2014-02-11 | -57.41 |
| 2014-02-10 | -59.17 |
| 2014-02-07 | -59.06 |
| 2014-02-06 | -59.73 |
| 2014-02-05 | -60.94 |
| 2014-02-04 | -60.50 |
| 2014-01-30 | -59.06 |
| 2014-01-29 | -58.95 |
| 2014-01-28 | -59.28 |
| 2014-01-27 | -58.95 |
| 2014-01-24 | -57.96 |
| 2014-01-23 | -57.19 |
| 2014-01-22 | -56.53 |
| 2014-01-21 | -57.30 |
| 2014-01-20 | -57.63 |
| 2014-01-17 | -56.97 |
| 2014-01-16 | -56.42 |
| 2014-01-15 | -55.42 |
| 2014-01-14 | -55.20 |
| 2014-01-13 | -54.76 |
| 2014-01-10 | -53.88 |
| 2014-01-09 | -54.21 |
| 2014-01-08 | -55.09 |
| 2014-01-07 | -56.86 |
| 2014-01-06 | -56.31 |
| 2014-01-03 | -54.87 |
| 2014-01-02 | -54.43 |
| 2013-12-31 | -54.32 |
| 2013-12-30 | -54.32 |
| 2013-12-27 | -54.32 |
| 2013-12-24 | -54.54 |
| 2013-12-23 | -54.76 |
| 2013-12-20 | -54.54 |
| 2013-12-19 | -54.21 |
| 2013-12-18 | -52.77 |
| 2013-12-17 | -53.77 |
| 2013-12-16 | -53.99 |
| 2013-12-13 | -54.87 |
| 2013-12-12 | -54.65 |
| 2013-12-11 | -53.22 |
| 2013-12-10 | -53.11 |
| 2013-12-09 | -52.33 |
| 2013-12-06 | -52.22 |
| 2013-12-05 | -52.11 |
| 2013-12-04 | -51.23 |
| 2013-12-03 | -50.68 |
| 2013-12-02 | -50.46 |
| 2013-11-29 | -49.91 |
| 2013-11-28 | -50.68 |
| 2013-11-27 | -50.57 |
| 2013-11-26 | -50.13 |
| 2013-11-25 | -50.57 |
| 2013-11-22 | -49.24 |
| 2013-11-21 | -49.35 |
| 2013-11-20 | -49.13 |
| 2013-11-19 | -49.13 |
| 2013-11-18 | -48.14 |
| 2013-11-15 | -49.68 |
| 2013-11-14 | -50.13 |
| 2013-11-13 | -51.01 |
| 2013-11-12 | -50.68 |
| 2013-11-11 | -49.91 |
| 2013-11-08 | -49.91 |
| 2013-11-07 | -48.47 |
| 2013-11-06 | -48.25 |
| 2013-11-05 | -48.03 |
| 2013-11-04 | -48.36 |
| 2013-11-01 | -47.92 |
| 2013-10-31 | -47.59 |
| 2013-10-30 | -48.25 |
| 2013-10-29 | -48.58 |
| 2013-10-28 | -48.69 |
| 2013-10-25 | -48.69 |
| 2013-10-24 | -48.80 |
| 2013-10-23 | -48.25 |
| 2013-10-22 | -47.04 |
| 2013-10-21 | -46.93 |
| 2013-10-18 | -46.60 |
| 2013-10-17 | -46.60 |
| 2013-10-16 | -47.04 |
| 2013-10-15 | -46.37 |
| 2013-10-11 | -45.49 |
| 2013-10-10 | -45.27 |
| 2013-10-09 | -44.50 |
| 2013-10-08 | -45.38 |
| 2013-10-07 | -48.25 |
| 2013-10-04 | -47.92 |
| 2013-10-03 | -48.69 |
| 2013-10-02 | -48.91 |
| 2013-09-30 | -48.58 |
| 2013-09-27 | -47.70 |
| 2013-09-26 | -47.92 |
| 2013-09-25 | -47.26 |
| 2013-09-24 | -47.26 |
| 2013-09-23 | -47.04 |
| 2013-09-19 | -46.48 |
| 2013-09-18 | -46.93 |
| 2013-09-17 | -46.48 |
| 2013-09-16 | -46.71 |
| 2013-09-13 | -46.60 |
| 2013-09-12 | -46.15 |
| 2013-09-11 | -45.82 |
| 2013-09-10 | -44.50 |
| 2013-09-09 | -46.37 |
| 2013-09-06 | -46.71 |
| 2013-09-05 | -46.71 |
| 2013-09-04 | -47.81 |
| 2013-09-03 | -47.26 |
| 2013-09-02 | -48.47 |
| 2013-08-30 | -48.25 |
| 2013-08-29 | -48.91 |
| 2013-08-28 | -49.24 |
| 2013-08-27 | -47.26 |
| 2013-08-26 | -47.81 |
| 2013-08-23 | -47.59 |
| 2013-08-22 | -48.03 |
| 2013-08-21 | -48.03 |
| 2013-08-20 | -48.80 |
| 2013-08-19 | -47.37 |
| 2013-08-16 | -46.37 |
| 2013-08-15 | -46.48 |
| 2013-08-13 | -45.05 |
| 2013-08-12 | -47.48 |
| 2013-08-09 | -48.69 |
| 2013-08-08 | -49.24 |
| 2013-08-07 | -50.13 |
| 2013-08-06 | -49.91 |
| 2013-08-05 | -49.57 |
| 2013-08-02 | -49.68 |
| 2013-08-01 | -52.11 |
| 2013-07-31 | -53.55 |
| 2013-07-30 | -55.31 |
| 2013-07-29 | -55.64 |
| 2013-07-26 | -54.21 |
| 2013-07-25 | -53.88 |
| 2013-07-24 | -54.10 |
| 2013-07-23 | -53.66 |
| 2013-07-22 | -55.20 |
| 2013-07-19 | -55.97 |
| 2013-07-18 | -54.32 |
| 2013-07-17 | -54.43 |
| 2013-07-16 | -53.99 |
| 2013-07-15 | -52.33 |
| 2013-07-12 | -52.55 |
| 2013-07-11 | -52.11 |
| 2013-07-10 | -55.86 |
| 2013-07-09 | -55.75 |
| 2013-07-08 | -55.20 |
| 2013-07-05 | -54.10 |
| 2013-07-04 | -55.09 |
| 2013-07-03 | -55.97 |
| 2013-07-02 | -54.87 |
| 2013-06-28 | -53.77 |
| 2013-06-27 | -55.20 |
| 2013-06-26 | -55.42 |
| 2013-06-25 | -57.19 |
| 2013-06-24 | -56.08 |
| 2013-06-21 | -53.66 |
| 2013-06-20 | -52.22 |
| 2013-06-19 | -50.35 |
| 2013-06-18 | -48.69 |
| 2013-06-17 | -48.91 |
| 2013-06-14 | -49.35 |
| 2013-06-13 | -51.23 |
| 2013-06-11 | -49.35 |
| 2013-06-10 | -46.82 |
| 2013-06-07 | -47.48 |
| 2013-06-06 | -46.24 |
| 2013-06-05 | -46.24 |
| 2013-06-04 | -45.61 |
| 2013-06-03 | -45.50 |
| 2013-05-31 | -44.45 |
| 2013-05-30 | -43.28 |
| 2013-05-29 | -43.81 |
| 2013-05-28 | -43.28 |
| 2013-05-27 | -45.29 |
| 2013-05-24 | -44.87 |
| 2013-05-23 | -44.34 |
| 2013-05-22 | -42.65 |
| 2013-05-21 | -42.44 |
| 2013-05-20 | -41.91 |
| 2013-05-16 | -43.81 |
| 2013-05-15 | -44.24 |
| 2013-05-14 | -43.60 |
| 2013-05-13 | -42.44 |
| 2013-05-10 | -41.28 |
| 2013-05-09 | -41.38 |
| 2013-05-08 | -41.07 |
| 2013-05-07 | -41.81 |
| 2013-05-06 | -41.81 |
| 2013-05-03 | -42.65 |
| 2013-05-02 | -41.70 |
| 2013-04-30 | -42.86 |
| 2013-04-29 | -43.71 |
| 2013-04-26 | -44.87 |
| 2013-04-25 | -44.76 |
| 2013-04-24 | -43.92 |
| 2013-04-23 | -44.97 |
| 2013-04-22 | -43.18 |
| 2013-04-19 | -42.55 |
| 2013-04-18 | -46.35 |
| 2013-04-17 | -46.98 |
| 2013-04-16 | -45.61 |
| 2013-04-15 | -48.25 |
| 2013-04-12 | -47.61 |
| 2013-04-11 | -47.72 |
| 2013-04-10 | -48.04 |
| 2013-04-09 | -49.09 |
| 2013-04-08 | -49.41 |
| 2013-04-05 | -49.94 |
| 2013-04-03 | -47.51 |
| 2013-04-02 | -47.09 |
| 2013-03-28 | -48.14 |
| 2013-03-27 | -47.19 |
| 2013-03-26 | -49.20 |
| 2013-03-25 | -48.57 |
| 2013-03-22 | -49.09 |
| 2013-03-21 | -47.83 |
| 2013-03-20 | -47.09 |
| 2013-03-19 | -51.52 |
| 2013-03-18 | -51.10 |
| 2013-03-15 | -50.47 |
| 2013-03-14 | -49.20 |
| 2013-03-13 | -50.04 |
| 2013-03-12 | -48.99 |
| 2013-03-11 | -48.25 |
| 2013-03-08 | -46.77 |
| 2013-03-07 | -47.09 |
| 2013-03-06 | -46.66 |
| 2013-03-05 | -47.61 |
| 2013-03-04 | -47.93 |
| 2013-03-01 | -42.65 |
| 2013-02-28 | -41.49 |
| 2013-02-27 | -44.45 |
| 2013-02-26 | -45.71 |
| 2013-02-25 | -42.86 |
| 2013-02-22 | -41.91 |
| 2013-02-21 | -42.86 |
| 2013-02-20 | -41.59 |
| 2013-02-19 | -42.97 |
| 2013-02-18 | -40.96 |
| 2013-02-15 | -39.38 |
| 2013-02-14 | -39.69 |
| 2013-02-08 | -41.49 |
| 2013-02-07 | -42.86 |
| 2013-02-06 | -40.75 |
| 2013-02-05 | -39.17 |
| 2013-02-04 | -38.11 |
| 2013-02-01 | -37.58 |
| 2013-01-31 | -37.16 |
| 2013-01-30 | -35.47 |
| 2013-01-29 | -36.63 |
| 2013-01-28 | -36.95 |
| 2013-01-25 | -37.16 |
| 2013-01-24 | -34.62 |
| 2013-01-23 | -33.25 |
| 2013-01-22 | -31.98 |
| 2013-01-21 | -33.57 |
| 2013-01-18 | -34.73 |
| 2013-01-17 | -35.79 |
| 2013-01-16 | -33.46 |
| 2013-01-15 | -32.83 |
| 2013-01-14 | -33.25 |
| 2013-01-11 | -35.79 |
| 2013-01-10 | -32.62 |
| 2013-01-09 | -31.98 |
| 2013-01-08 | -32.09 |
| 2013-01-07 | -28.50 |
| 2013-01-04 | -31.24 |
| 2013-01-03 | -31.14 |
| 2013-01-02 | -32.30 |
| 2012-12-31 | -36.00 |
| 2012-12-28 | -37.79 |
| 2012-12-27 | -38.85 |
| 2012-12-24 | -39.80 |
| 2012-12-21 | -39.27 |
| 2012-12-20 | -39.69 |
| 2012-12-19 | -39.38 |
| 2012-12-18 | -41.91 |
| 2012-12-17 | -41.07 |
| 2012-12-14 | -39.27 |
| 2012-12-13 | -39.59 |
| 2012-12-12 | -38.22 |
| 2012-12-11 | -40.64 |
| 2012-12-10 | -39.27 |
| 2012-12-07 | -39.80 |
| 2012-12-06 | -38.32 |
| 2012-12-05 | -41.28 |
| 2012-12-04 | -42.97 |
| 2012-12-03 | -43.60 |
| 2012-11-30 | -43.39 |
| 2012-11-29 | -44.34 |
| 2012-11-28 | -45.29 |
| 2012-11-27 | -45.93 |
| 2012-11-26 | -46.77 |
| 2012-11-23 | -46.45 |
| 2012-11-22 | -47.83 |
| 2012-11-21 | -48.14 |
| 2012-11-20 | -49.94 |
| 2012-11-19 | -49.62 |
| 2012-11-16 | -49.94 |
| 2012-11-15 | -50.26 |
| 2012-11-14 | -49.20 |
| 2012-11-13 | -50.15 |
| 2012-11-12 | -49.41 |
| 2012-11-09 | -49.73 |
| 2012-11-08 | -49.73 |
| 2012-11-07 | -47.83 |
| 2012-11-06 | -48.35 |
| 2012-11-05 | -48.25 |
| 2012-11-02 | -47.72 |
| 2012-11-01 | -48.57 |
| 2012-10-31 | -50.26 |
| 2012-10-30 | -52.47 |
| 2012-10-29 | -51.84 |
| 2012-10-26 | -52.47 |
| 2012-10-25 | -50.68 |
| 2012-10-24 | -50.26 |
| 2012-10-22 | -52.68 |
| 2012-10-19 | -53.95 |
| 2012-10-18 | -53.00 |
| 2012-10-17 | -53.32 |
| 2012-10-16 | -53.63 |
| 2012-10-15 | -56.59 |
| 2012-10-12 | -56.38 |
| 2012-10-11 | -56.49 |
| 2012-10-10 | -56.80 |
| 2012-10-09 | -57.33 |
| 2012-10-08 | -56.70 |
| 2012-10-05 | -55.43 |
| 2012-10-04 | -55.22 |
| 2012-10-03 | -55.75 |
| 2012-09-28 | -56.06 |
| 2012-09-27 | -56.06 |
| 2012-09-26 | -56.70 |
| 2012-09-25 | -56.28 |
| 2012-09-24 | -56.06 |
| 2012-09-21 | -55.54 |
| 2012-09-20 | -55.96 |
| 2012-09-19 | -55.01 |
| 2012-09-18 | -55.22 |
| 2012-09-17 | -54.90 |
| 2012-09-14 | -52.79 |
| 2012-09-13 | -54.69 |
| 2012-09-12 | -56.38 |
| 2012-09-11 | -56.06 |
| 2012-09-10 | -56.59 |
| 2012-09-07 | -57.01 |
| 2012-09-06 | -59.97 |
| 2012-09-05 | -60.29 |
| 2012-09-04 | -58.81 |
| 2012-09-03 | -58.07 |
| 2012-08-31 | -59.44 |
| 2012-08-30 | -58.60 |
| 2012-08-29 | -57.75 |
| 2012-08-28 | -57.12 |
| 2012-08-27 | -57.44 |
| 2012-08-24 | -56.91 |
| 2012-08-23 | -55.75 |
| 2012-08-22 | -56.49 |
| 2012-08-21 | -55.32 |
| 2012-08-20 | -55.96 |
| 2012-08-17 | -56.06 |
| 2012-08-16 | -57.12 |
| 2012-08-15 | -57.01 |
| 2012-08-14 | -56.06 |
| 2012-08-13 | -55.75 |
| 2012-08-10 | -54.59 |
| 2012-08-09 | -53.63 |
| 2012-08-08 | -57.75 |
| 2012-08-07 | -57.12 |
| 2012-08-06 | -57.54 |
| 2012-08-03 | -58.18 |
| 2012-08-02 | -58.49 |
| 2012-08-01 | -56.70 |
| 2012-07-31 | -57.01 |
| 2012-07-30 | -59.34 |
| 2012-07-27 | -57.12 |
| 2012-07-26 | -58.70 |
| 2012-07-25 | -59.23 |
| 2012-07-24 | -57.33 |
| 2012-07-23 | -57.12 |
| 2012-07-20 | -55.54 |
| 2012-07-19 | -53.95 |
| 2012-07-18 | -52.16 |
| 2012-07-17 | -50.36 |
| 2012-07-16 | -52.58 |
| 2012-07-13 | -50.99 |
| 2012-07-12 | -51.31 |
| 2012-07-11 | -50.57 |
| 2012-07-10 | -49.94 |
| 2012-07-09 | -51.10 |
| 2012-07-06 | -48.67 |
| 2012-07-05 | -54.06 |
| 2012-07-04 | -53.95 |
| 2012-07-03 | -54.48 |
| 2012-06-29 | -56.17 |
| 2012-06-28 | -56.80 |
| 2012-06-27 | -55.64 |
| 2012-06-26 | -56.80 |
| 2012-06-25 | -57.54 |
| 2012-06-22 | -57.75 |
| 2012-06-21 | -57.12 |
| 2012-06-20 | -55.43 |
| 2012-06-19 | -54.59 |
| 2012-06-18 | -55.22 |
| 2012-06-15 | -55.75 |
| 2012-06-14 | -57.54 |
| 2012-06-13 | -57.23 |
| 2012-06-12 | -56.17 |
| 2012-06-11 | -58.28 |
| 2012-06-08 | -59.44 |
| 2012-06-07 | -62.51 |
| 2012-06-06 | -63.03 |
| 2012-06-05 | -65.04 |
| 2012-06-04 | -63.99 |
| 2012-06-01 | -60.82 |
| 2012-05-31 | -60.18 |
| 2012-05-30 | -59.55 |
| 2012-05-29 | -60.08 |
| 2012-05-28 | -62.61 |
| 2012-05-25 | -64.09 |
| 2012-05-24 | -64.72 |
| 2012-05-23 | -64.51 |
| 2012-05-22 | -64.94 |
| 2012-05-21 | -66.94 |
| 2012-05-18 | -66.84 |
| 2012-05-17 | -66.10 |
| 2012-05-16 | -66.52 |
| 2012-05-15 | -63.88 |
| 2012-05-14 | -64.09 |
| 2012-05-11 | -63.67 |
| 2012-05-10 | -62.51 |
| 2012-05-09 | -63.03 |
| 2012-05-08 | -61.87 |
| 2012-05-07 | -60.39 |
| 2012-05-04 | -58.18 |
| 2012-05-03 | -57.12 |
| 2012-05-02 | -57.44 |
| 2012-04-30 | -57.12 |
| 2012-04-27 | -56.91 |
| 2012-04-26 | -57.75 |
| 2012-04-25 | -59.02 |
| 2012-04-24 | -59.76 |
| 2012-04-23 | -60.39 |
| 2012-04-20 | -58.39 |
| 2012-04-19 | -58.07 |
| 2012-04-18 | -58.39 |
| 2012-04-17 | -58.49 |
| 2012-04-16 | -57.97 |
| 2012-04-13 | -58.07 |
| 2012-04-12 | -60.50 |
| 2012-04-11 | -59.87 |
| 2012-04-10 | -59.76 |
| 2012-04-05 | -58.39 |
| 2012-04-03 | -59.23 |
| 2012-04-02 | -61.13 |
| 2012-03-30 | -61.87 |
| 2012-03-29 | -61.45 |
| 2012-03-28 | -61.66 |
| 2012-03-27 | -59.87 |
| 2012-03-26 | -62.61 |
| 2012-03-23 | -61.77 |
| 2012-03-22 | -60.71 |
| 2012-03-21 | -59.23 |
| 2012-03-20 | -57.65 |
| 2012-03-19 | -57.12 |
| 2012-03-16 | -53.42 |
| 2012-03-15 | -53.00 |
| 2012-03-14 | -52.05 |
| 2012-03-13 | -51.84 |
| 2012-03-12 | -53.53 |
| 2012-03-09 | -51.31 |
| 2012-03-08 | -51.42 |
| 2012-03-07 | -53.21 |
| 2012-03-06 | -52.68 |
| 2012-03-05 | -50.04 |
| 2012-03-02 | -49.73 |
| 2012-03-01 | -50.89 |
| 2012-02-29 | -47.72 |
| 2012-02-28 | -46.45 |
| 2012-02-27 | -47.40 |
| 2012-02-24 | -47.61 |
| 2012-02-23 | -49.09 |
| 2012-02-22 | -48.25 |
| 2012-02-21 | -51.52 |
| 2012-02-20 | -52.47 |
| 2012-02-17 | -53.85 |
| 2012-02-16 | -54.80 |
| 2012-02-15 | -54.06 |
| 2012-02-14 | -55.64 |
| 2012-02-13 | -56.80 |
| 2012-02-10 | -54.69 |
| 2012-02-09 | -52.26 |
| 2012-02-08 | -54.59 |
| 2012-02-07 | -58.60 |
| 2012-02-06 | -57.44 |
| 2012-02-03 | -57.75 |
| 2012-02-02 | -57.86 |
| 2012-02-01 | -60.08 |
| 2012-01-31 | -59.23 |
| 2012-01-30 | -60.29 |
| 2012-01-27 | -57.33 |
| 2012-01-26 | -56.38 |
| 2012-01-20 | -59.34 |
| 2012-01-19 | -60.08 |
| 2012-01-18 | -60.39 |
| 2012-01-17 | -61.03 |
| 2012-01-16 | -63.56 |
| 2012-01-13 | -62.51 |
| 2012-01-12 | -65.25 |
| 2012-01-11 | -66.20 |
| 2012-01-10 | -66.20 |
| 2012-01-09 | -66.94 |
| 2012-01-06 | -67.36 |
| 2012-01-05 | -66.84 |
| 2012-01-04 | -65.68 |
| 2012-01-03 | -64.30 |
| 2011-12-30 | -64.41 |
| 2011-12-29 | -65.04 |
| 2011-12-28 | -64.20 |
| 2011-12-23 | -63.67 |
| 2011-12-22 | -64.83 |
| 2011-12-21 | -65.78 |
| 2011-12-20 | -67.15 |
| 2011-12-19 | -66.94 |
| 2011-12-16 | -65.15 |
| 2011-12-15 | -67.15 |
| 2011-12-14 | -66.31 |
| 2011-12-13 | -65.78 |
| 2011-12-12 | -65.68 |
| 2011-12-09 | -65.36 |
| 2011-12-08 | -63.88 |
| 2011-12-07 | -63.67 |
| 2011-12-06 | -64.62 |
| 2011-12-05 | -62.30 |
| 2011-12-02 | -62.82 |
| 2011-12-01 | -63.03 |
| 2011-11-30 | -67.79 |
| 2011-11-29 | -67.26 |
| 2011-11-28 | -66.94 |
| 2011-11-25 | -68.32 |
| 2011-11-24 | -67.79 |
| 2011-11-23 | -69.27 |
| 2011-11-22 | -68.42 |
| 2011-11-21 | -69.37 |
| 2011-11-18 | -68.32 |
| 2011-11-17 | -66.94 |
| 2011-11-16 | -66.63 |
| 2011-11-15 | -64.72 |
| 2011-11-14 | -63.46 |
| 2011-11-11 | -65.46 |
| 2011-11-10 | -65.25 |
| 2011-11-09 | -62.51 |
| 2011-11-08 | -63.35 |
| 2011-11-07 | -60.61 |
| 2011-11-04 | -59.13 |
| 2011-11-03 | -60.18 |
| 2011-11-02 | -60.29 |
| 2011-11-01 | -61.34 |
| 2011-10-31 | -57.97 |
| 2011-10-28 | -58.60 |
| 2011-10-27 | -61.24 |
| 2011-10-26 | -66.20 |
| 2011-10-25 | -66.84 |
| 2011-10-24 | -66.84 |
| 2011-10-21 | -68.84 |
| 2011-10-20 | -69.05 |
| 2011-10-19 | -67.47 |
| 2011-10-18 | -67.79 |
| 2011-10-17 | -64.09 |
| 2011-10-14 | -65.99 |
| 2011-10-13 | -63.25 |
| 2011-10-12 | -68.42 |
| 2011-10-11 | -71.06 |
| 2011-10-10 | -71.59 |
| 2011-10-07 | -71.48 |
| 2011-10-06 | -73.70 |
| 2011-10-04 | -76.34 |
| 2011-10-03 | -76.76 |
| 2011-09-30 | -74.76 |
| 2011-09-28 | -71.91 |
| 2011-09-27 | -72.54 |
| 2011-09-26 | -74.02 |
| 2011-09-23 | -72.54 |
| 2011-09-22 | -74.34 |
| 2011-09-21 | -70.32 |
| 2011-09-20 | -70.01 |
| 2011-09-19 | -69.48 |
| 2011-09-16 | -66.73 |
| 2011-09-15 | -66.52 |
| 2011-09-14 | -64.72 |
| 2011-09-12 | -62.08 |
| 2011-09-09 | -57.65 |
| 2011-09-08 | -57.33 |
| 2011-09-07 | -56.17 |
| 2011-09-06 | -56.17 |
| 2011-09-05 | -56.49 |
| 2011-09-02 | -53.32 |
| 2011-09-01 | -52.26 |
| 2011-08-31 | -51.52 |
| 2011-08-30 | -53.00 |
| 2011-08-29 | -52.47 |
| 2011-08-26 | -52.37 |
| 2011-08-25 | -51.52 |
| 2011-08-24 | -52.26 |
| 2011-08-23 | -52.37 |
| 2011-08-22 | -54.90 |
| 2011-08-19 | -52.68 |
| 2011-08-18 | -50.04 |
| 2011-08-17 | -48.04 |
| 2011-08-16 | -47.19 |
| 2011-08-15 | -46.66 |
| 2011-08-12 | -50.68 |
| 2011-08-11 | -50.68 |
| 2011-08-10 | -48.88 |
| 2011-08-09 | -50.78 |
| 2011-08-08 | -50.36 |
| 2011-08-05 | -48.25 |
| 2011-08-04 | -45.19 |
| 2011-08-03 | -44.02 |
| 2011-08-02 | -41.81 |
| 2011-08-01 | -39.38 |
| 2011-07-29 | -38.85 |
| 2011-07-28 | -38.74 |
| 2011-07-27 | -39.48 |
| 2011-07-26 | -39.27 |
| 2011-07-25 | -41.38 |
| 2011-07-22 | -40.12 |
| 2011-07-21 | -43.39 |
| 2011-07-20 | -43.50 |
| 2011-07-19 | -43.60 |
| 2011-07-18 | -45.61 |
| 2011-07-15 | -43.07 |
| 2011-07-14 | -38.95 |
| 2011-07-13 | -37.69 |
| 2011-07-12 | -39.06 |
| 2011-07-11 | -32.30 |
| 2011-07-08 | -33.67 |
| 2011-07-07 | -36.84 |
| 2011-07-06 | -34.31 |
| 2011-07-05 | -33.78 |
| 2011-07-04 | -38.64 |
| 2011-06-30 | -45.93 |
| 2011-06-29 | -47.19 |
| 2011-06-28 | -46.66 |
| 2011-06-27 | -47.40 |
| 2011-06-24 | -50.68 |
| 2011-06-23 | -53.21 |
| 2011-06-22 | -52.58 |
| 2011-06-21 | -51.63 |
| 2011-06-20 | -51.52 |
| 2011-06-17 | -51.21 |
| 2011-06-16 | -50.04 |
| 2011-06-15 | -47.93 |
| 2011-06-14 | -48.46 |
| 2011-06-13 | -48.35 |
| 2011-06-10 | -46.77 |
| 2011-06-09 | -45.82 |
| 2011-06-08 | -44.66 |
| 2011-06-07 | -43.92 |
| 2011-06-03 | -44.02 |
| 2011-06-02 | -43.28 |
| 2011-06-01 | -42.86 |
| 2011-05-31 | -42.02 |
| 2011-05-30 | -43.18 |
| 2011-05-27 | -43.81 |
| 2011-05-26 | -42.86 |
| 2011-05-25 | -41.81 |
| 2011-05-24 | -39.80 |
| 2011-05-23 | -39.59 |
| 2011-05-20 | -39.27 |
| 2011-05-19 | -38.64 |
| 2011-05-18 | -36.53 |
| 2011-05-17 | -37.69 |
| 2011-05-16 | -38.64 |
| 2011-05-13 | -37.26 |
| 2011-05-12 | -37.48 |
| 2011-05-11 | -35.68 |
| 2011-05-09 | -39.38 |
| 2011-05-06 | -39.80 |
| 2011-05-05 | -38.64 |
| 2011-05-04 | -38.22 |
| 2011-05-03 | -36.63 |
| 2011-04-29 | -34.41 |
| 2011-04-28 | -33.46 |
| 2011-04-27 | -31.72 |
| 2011-04-26 | -29.97 |
| 2011-04-21 | -28.83 |
| 2011-04-20 | -29.35 |
| 2011-04-19 | -30.38 |
| 2011-04-18 | -29.55 |
| 2011-04-15 | -28.83 |
| 2011-04-14 | -26.98 |
| 2011-04-13 | -28.83 |
| 2011-04-12 | -31.00 |
| 2011-04-11 | -28.73 |
| 2011-04-08 | -27.28 |
| 2011-04-07 | -26.25 |
| 2011-04-06 | -26.15 |
| 2011-04-04 | -23.98 |
| 2011-04-01 | -25.02 |
| 2011-03-31 | -24.91 |
| 2011-03-30 | -26.87 |
| 2011-03-29 | -29.04 |
| 2011-03-28 | -29.45 |
| 2011-03-25 | -27.08 |
| 2011-03-24 | -28.73 |
| 2011-03-23 | -29.14 |
| 2011-03-22 | -30.17 |
| 2011-03-21 | -30.17 |
| 2011-03-18 | -33.47 |
| 2011-03-17 | -36.46 |
| 2011-03-16 | -35.64 |
| 2011-03-15 | -36.05 |
| 2011-03-14 | -34.40 |
| 2011-03-11 | -34.71 |
| 2011-03-10 | -33.78 |
| 2011-03-09 | -34.09 |
| 2011-03-08 | -33.47 |
| 2011-03-07 | -33.68 |
| 2011-03-04 | -31.93 |
| 2011-03-03 | -33.89 |
| 2011-03-02 | -36.77 |
| 2011-03-01 | -34.50 |
| 2011-02-28 | -35.95 |
| 2011-02-25 | -36.36 |
| 2011-02-24 | -36.46 |
| 2011-02-23 | -34.81 |
| 2011-02-22 | -33.58 |
| 2011-02-21 | -29.24 |
| 2011-02-18 | -30.28 |
| 2011-02-17 | -32.44 |
| 2011-02-16 | -29.24 |
| 2011-02-15 | -29.04 |
| 2011-02-14 | -28.83 |
| 2011-02-11 | -31.41 |
| 2011-02-10 | -31.00 |
| 2011-02-09 | -26.87 |
| 2011-02-08 | -25.33 |
| 2011-02-07 | -24.71 |
| 2011-02-02 | -23.98 |
| 2011-02-01 | -25.53 |
| 2011-01-31 | -24.91 |
| 2011-01-28 | -24.09 |
| 2011-01-27 | -25.74 |
| 2011-01-26 | -22.85 |
| 2011-01-25 | -21.72 |
| 2011-01-24 | -20.99 |
| 2011-01-21 | -19.55 |
| 2011-01-20 | -19.03 |
| 2011-01-19 | -17.38 |
| 2011-01-18 | -18.21 |
| 2011-01-17 | -18.72 |
| 2011-01-14 | -15.84 |
| 2011-01-13 | -16.04 |
| 2011-01-12 | -15.73 |
| 2011-01-11 | -15.42 |
| 2011-01-10 | -15.53 |
| 2011-01-07 | -14.39 |
| 2011-01-06 | -17.07 |
| 2011-01-05 | -15.53 |
| 2011-01-04 | -15.53 |
| 2011-01-03 | -17.49 |
| 2010-12-31 | -21.61 |
| 2010-12-30 | -21.10 |
| 2010-12-29 | -19.86 |
| 2010-12-28 | -20.37 |
| 2010-12-24 | -18.62 |
| 2010-12-23 | -19.34 |
| 2010-12-22 | -19.34 |
| 2010-12-21 | -20.37 |
| 2010-12-20 | -23.88 |
| 2010-12-17 | -23.16 |
| 2010-12-16 | -23.67 |
| 2010-12-15 | -21.41 |
| 2010-12-14 | -20.89 |
| 2010-12-13 | -20.17 |
| 2010-12-10 | -21.51 |
| 2010-12-09 | -20.58 |
| 2010-12-08 | -19.34 |
| 2010-12-07 | -20.58 |
| 2010-12-06 | -25.63 |
| 2010-12-03 | -25.63 |
| 2010-12-02 | -25.33 |
| 2010-12-01 | -24.09 |
| 2010-11-30 | -25.33 |
| 2010-11-29 | -23.47 |
| 2010-11-26 | -22.85 |
| 2010-11-25 | -21.61 |
| 2010-11-24 | -20.99 |
| 2010-11-23 | -20.99 |
| 2010-11-22 | -19.65 |
| 2010-11-19 | -17.80 |
| 2010-11-18 | -18.00 |
| 2010-11-17 | -18.83 |
| 2010-11-16 | -14.80 |
| 2010-11-15 | -14.70 |
| 2010-11-12 | -13.36 |
| 2010-11-11 | -10.78 |
| 2010-11-10 | -10.89 |
| 2010-11-09 | -6.66 |
| 2010-11-08 | -6.35 |
| 2010-11-05 | -14.19 |
| 2010-11-04 | -15.42 |
| 2010-11-03 | -13.57 |
| 2010-11-02 | -14.08 |
| 2010-11-01 | -15.32 |
| 2010-10-29 | -17.69 |
| 2010-10-28 | -17.07 |
| 2010-10-27 | -16.76 |
| 2010-10-26 | -14.80 |
| 2010-10-25 | -13.57 |
| 2010-10-22 | -13.88 |
| 2010-10-21 | -12.23 |
| 2010-10-20 | -14.29 |
| 2010-10-19 | -9.54 |
| 2010-10-18 | -9.13 |
| 2010-10-15 | -7.69 |
| 2010-10-14 | -7.79 |
| 2010-10-13 | -7.79 |
| 2010-10-12 | -11.19 |
| 2010-10-11 | -12.54 |
| 2010-10-08 | -13.15 |
| 2010-10-07 | -12.12 |
| 2010-10-06 | -11.81 |
| 2010-10-05 | -13.36 |
| 2010-10-04 | -13.77 |
| 2010-09-30 | -14.19 |
| 2010-09-29 | -13.46 |
| 2010-09-28 | -13.26 |
| 2010-09-27 | -12.64 |
| 2010-09-24 | -12.54 |
| 2010-09-22 | -10.06 |
| 2010-09-21 | -8.31 |
| 2010-09-20 | -8.62 |
| 2010-09-17 | -7.79 |
| 2010-09-16 | -8.82 |
| 2010-09-15 | -9.44 |
| 2010-09-14 | -8.20 |
| 2010-09-13 | -10.06 |
| 2010-09-10 | -10.27 |
| 2010-09-09 | -9.23 |
| 2010-09-08 | -10.16 |
| 2010-09-07 | -8.82 |
| 2010-09-06 | -7.69 |
| 2010-09-03 | -11.19 |
| 2010-09-02 | -12.74 |
| 2010-09-01 | -13.36 |
| 2010-08-31 | -14.39 |
| 2010-08-30 | -12.74 |
| 2010-08-27 | -14.50 |
| 2010-08-26 | -12.33 |
| 2010-08-25 | -11.19 |
| 2010-08-24 | -9.54 |
| 2010-08-23 | -9.85 |
| 2010-08-20 | -8.10 |
| 2010-08-19 | -6.55 |
| 2010-08-18 | -6.66 |
| 2010-08-17 | -6.76 |
| 2010-08-16 | -7.79 |
| 2010-08-13 | -8.72 |
| 2010-08-12 | -9.23 |
| 2010-08-11 | -8.31 |
| 2010-08-10 | -6.14 |
| 2010-08-09 | -5.62 |
| 2010-08-06 | -7.69 |
| 2010-08-05 | -8.72 |
| 2010-08-04 | -2.74 |
| 2010-08-03 | -2.74 |
| 2010-08-02 | -1.91 |
| 2010-07-30 | -3.36 |
| 2010-07-29 | -4.59 |
| 2010-07-28 | -6.14 |
| 2010-07-27 | -4.18 |
| 2010-07-26 | -2.22 |
| 2010-07-23 | -2.84 |
| 2010-07-22 | -2.53 |
| 2010-07-21 | -6.24 |
| 2010-07-20 | -10.99 |
| 2010-07-19 | -13.15 |
| 2010-07-16 | -12.43 |
| 2010-07-15 | -11.81 |
| 2010-07-14 | -11.81 |
| 2010-07-13 | -10.37 |
| 2010-07-12 | -9.54 |
| 2010-07-09 | -11.30 |
| 2010-07-08 | -14.19 |
| 2010-07-07 | -16.25 |
| 2010-07-06 | -16.76 |
| 2010-07-05 | -20.17 |
| 2010-07-02 | -17.90 |
| 2010-06-30 | -20.27 |
| 2010-06-29 | -18.72 |
| 2010-06-28 | -15.11 |
| 2010-06-25 | -16.04 |
| 2010-06-24 | -15.01 |
| 2010-06-23 | -12.84 |
| 2010-06-22 | -11.30 |
| 2010-06-21 | -10.06 |
| 2010-06-18 | -17.49 |
| 2010-06-17 | -17.59 |
| 2010-06-15 | -21.10 |
| 2010-06-14 | -20.99 |
| 2010-06-11 | -23.47 |
| 2010-06-10 | -25.02 |
| 2010-06-09 | -23.57 |
| 2010-06-08 | -23.57 |
| 2010-06-07 | -22.95 |
| 2010-06-04 | -20.37 |
| 2010-06-03 | -20.27 |
| 2010-06-02 | -21.92 |
| 2010-06-01 | -22.02 |
| 2010-05-31 | -17.38 |
| 2010-05-28 | -19.45 |
| 2010-05-27 | -19.49 |
| 2010-05-26 | -23.79 |
| 2010-05-25 | -25.85 |
| 2010-05-24 | -22.46 |
| 2010-05-20 | -30.26 |
| 2010-05-19 | -31.08 |
| 2010-05-18 | -28.10 |
| 2010-05-17 | -34.46 |
| 2010-05-14 | -29.33 |
| 2010-05-13 | -27.08 |
| 2010-05-12 | -28.21 |
| 2010-05-11 | -25.33 |
| 2010-05-10 | -25.33 |
| 2010-05-07 | -24.00 |
| 2010-05-06 | -27.90 |
| 2010-05-05 | -25.64 |
| 2010-05-04 | -25.23 |
| 2010-05-03 | -24.72 |
| 2010-04-30 | -19.90 |
| 2010-04-29 | -19.69 |
| 2010-04-28 | -17.03 |
| 2010-04-27 | -16.51 |
| 2010-04-26 | -16.72 |
| 2010-04-23 | -18.77 |
| 2010-04-22 | -17.64 |
| 2010-04-21 | -14.05 |
| 2010-04-20 | -14.67 |
| 2010-04-19 | -16.72 |
| 2010-04-16 | -12.21 |
| 2010-04-15 | -10.46 |
| 2010-04-14 | -6.36 |
| 2010-04-13 | -5.03 |
| 2010-04-12 | -2.77 |
| 2010-04-09 | 0.72 |
| 2010-04-08 | 1.44 |
| 2010-04-07 | 3.59 |
| 2010-04-01 | 2.56 |
| 2010-03-31 | 1.64 |
| 2010-03-30 | 4.82 |
| 2010-03-29 | 1.85 |
| 2010-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy