Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-03-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0020
%
2020-07-24 243.96
2020-07-23 243.96
2020-07-22 243.96
2020-07-21 243.96
2020-07-20 243.96
2020-07-17 243.96
2020-07-16 243.96
2020-07-15 243.96
2020-07-14 243.96
2020-07-13 243.96
2020-07-10 243.96
2020-07-09 243.96
2020-07-08 243.96
2020-07-07 243.96
2020-07-06 243.96
2020-07-03 243.96
2020-07-02 243.96
2020-06-30 243.96
2020-06-29 243.96
2020-06-26 243.96
2020-06-24 243.96
2020-06-23 243.96
2020-06-22 243.96
2020-06-19 243.96
2020-06-18 243.96
2020-06-17 247.89
2020-06-16 247.61
2020-06-15 232.74
2020-06-12 238.07
2020-06-11 233.86
2020-06-10 237.23
2020-06-09 249.58
2020-06-08 235.27
2020-06-05 229.38
2020-06-04 215.07
2020-06-03 216.19
2020-06-02 211.14
2020-06-01 208.61
2020-05-29 193.74
2020-05-28 190.66
2020-05-27 193.74
2020-05-26 195.99
2020-05-25 188.69
2020-05-22 193.74
2020-05-21 211.70
2020-05-20 214.23
2020-05-19 217.03
2020-05-18 209.74
2020-05-15 206.65
2020-05-14 210.86
2020-05-13 216.47
2020-05-12 217.31
2020-05-11 224.61
2020-05-08 224.04
2020-05-07 219.56
2020-05-06 215.35
2020-05-05 210.86
2020-05-04 208.89
2020-04-29 218.43
2020-04-28 213.38
2020-04-27 208.33
2020-04-24 199.08
2020-04-23 204.97
2020-04-22 202.72
2020-04-21 200.76
2020-04-20 208.61
2020-04-17 208.89
2020-04-16 195.71
2020-04-15 201.32
2020-04-14 207.21
2020-04-09 204.97
2020-04-08 198.51
2020-04-07 199.64
2020-04-06 193.74
2020-04-03 187.01
2020-04-02 188.11
2020-04-01 187.29
2020-03-31 190.86
2020-03-30 184.54
2020-03-27 190.59
2020-03-26 193.33
2020-03-25 190.59
2020-03-24 180.41
2020-03-23 172.72
2020-03-20 177.11
2020-03-19 170.52
2020-03-18 183.99
2020-03-17 196.63
2020-03-16 203.51
2020-03-13 204.06
2020-03-12 213.40
2020-03-11 222.48
2020-03-10 226.32
2020-03-09 218.35
2020-03-06 232.92
2020-03-05 239.52
2020-03-04 239.79
2020-03-03 241.17
2020-03-02 238.97
2020-02-28 226.32
2020-02-27 262.89
2020-02-26 159.79
2020-02-25 159.79
2020-02-24 159.79
2020-02-21 159.79
2020-02-20 165.02
2020-02-19 166.67
2020-02-18 165.29
2020-02-17 168.87
2020-02-14 169.14
2020-02-13 166.12
2020-02-12 164.19
2020-02-11 161.44
2020-02-10 162.82
2020-02-07 165.57
2020-02-06 164.74
2020-02-05 161.44
2020-02-04 164.47
2020-02-03 158.97
2020-01-31 161.99
2020-01-30 161.99
2020-01-29 167.22
2020-01-24 176.84
2020-01-23 176.56
2020-01-22 181.24
2020-01-21 178.49
2020-01-20 184.81
2020-01-17 188.11
2020-01-16 183.71
2020-01-15 181.24
2020-01-14 184.26
2020-01-13 187.01
2020-01-10 194.98
2020-01-09 194.98
2020-01-08 190.59
2020-01-07 188.66
2020-01-06 185.91
2020-01-03 189.21
2020-01-02 187.29
2019-12-31 185.64
2019-12-30 183.44
2019-12-27 183.71
2019-12-24 184.26
2019-12-23 182.06
2019-12-20 183.16
2019-12-19 179.04
2019-12-18 179.59
2019-12-17 178.49
2019-12-16 177.11
2019-12-13 180.69
2019-12-12 175.74
2019-12-11 171.07
2019-12-10 166.39
2019-12-09 170.24
2019-12-06 168.32
2019-12-05 169.14
2019-12-04 166.67
2019-12-03 170.52
2019-12-02 166.94
2019-11-29 167.49
2019-11-28 171.89
2019-11-27 173.27
2019-11-26 172.17
2019-11-25 169.97
2019-11-22 167.22
2019-11-21 165.57
2019-11-20 170.24
2019-11-19 171.07
2019-11-18 166.94
2019-11-15 163.37
2019-11-14 161.44
2019-11-13 162.82
2019-11-12 172.17
2019-11-11 171.62
2019-11-08 173.54
2019-11-07 174.64
2019-11-06 172.44
2019-11-05 168.87
2019-11-04 167.22
2019-11-01 163.92
2019-10-31 166.94
2019-10-30 163.37
2019-10-29 159.52
2019-10-28 161.72
2019-10-25 161.44
2019-10-24 157.05
2019-10-23 155.12
2019-10-22 154.85
2019-10-21 154.85
2019-10-18 155.12
2019-10-17 157.32
2019-10-16 156.22
2019-10-15 151.55
2019-10-14 152.10
2019-10-11 155.12
2019-10-10 143.30
2019-10-09 141.93
2019-10-08 144.40
2019-10-04 144.95
2019-10-03 143.85
2019-10-02 148.52
2019-09-30 145.50
2019-09-27 144.67
2019-09-26 143.85
2019-09-25 143.30
2019-09-24 145.50
2019-09-23 145.77
2019-09-20 147.15
2019-09-19 148.52
2019-09-18 151.00
2019-09-17 154.30
2019-09-16 154.30
2019-09-13 162.82
2019-09-12 161.44
2019-09-11 160.34
2019-09-10 155.12
2019-09-09 157.32
2019-09-06 161.44
2019-09-05 158.97
2019-09-04 159.24
2019-09-03 146.60
2019-09-02 147.42
2019-08-30 150.45
2019-08-29 152.37
2019-08-28 156.77
2019-08-27 153.47
2019-08-26 151.13
2019-08-23 156.84
2019-08-22 159.02
2019-08-21 160.65
2019-08-20 161.19
2019-08-19 159.56
2019-08-16 154.12
2019-08-15 149.50
2019-08-14 142.98
2019-08-13 139.99
2019-08-12 147.33
2019-08-09 151.13
2019-08-08 153.85
2019-08-07 146.51
2019-08-06 148.15
2019-08-05 150.05
2019-08-02 162.28
2019-08-01 166.08
2019-07-31 169.62
2019-07-30 176.14
2019-07-29 178.86
2019-07-26 183.21
2019-07-25 188.10
2019-07-24 191.36
2019-07-23 197.07
2019-07-22 198.43
2019-07-19 201.14
2019-07-18 202.23
2019-07-17 204.41
2019-07-16 203.59
2019-07-15 198.97
2019-07-12 203.05
2019-07-11 201.96
2019-07-10 199.51
2019-07-09 198.97
2019-07-08 203.05
2019-07-05 209.03
2019-07-04 208.48
2019-07-03 205.76
2019-07-02 203.86
2019-06-28 204.41
2019-06-27 204.13
2019-06-26 202.78
2019-06-25 200.87
2019-06-24 203.05
2019-06-21 203.59
2019-06-20 204.41
2019-06-19 201.69
2019-06-18 195.71
2019-06-17 190.82
2019-06-14 186.47
2019-06-13 189.19
2019-06-12 189.73
2019-06-11 195.71
2019-06-10 193.26
2019-06-06 185.92
2019-06-05 182.12
2019-06-04 182.39
2019-06-03 181.58
2019-05-31 182.12
2019-05-30 186.47
2019-05-29 189.46
2019-05-28 188.64
2019-05-27 190.27
2019-05-24 192.18
2019-05-23 192.18
2019-05-22 197.34
2019-05-21 198.70
2019-05-20 198.97
2019-05-17 195.98
2019-05-16 196.80
2019-05-15 194.62
2019-05-14 193.81
2019-05-10 196.52
2019-05-09 195.44
2019-05-08 200.06
2019-05-07 203.86
2019-05-06 201.69
2019-05-03 207.67
2019-05-02 206.58
2019-04-30 203.59
2019-04-29 207.12
2019-04-26 205.49
2019-04-25 204.68
2019-04-24 206.04
2019-04-23 205.49
2019-04-18 201.42
2019-04-17 204.13
2019-04-16 206.85
2019-04-15 206.58
2019-04-12 206.85
2019-04-11 205.76
2019-04-10 209.57
2019-04-09 212.02
2019-04-08 213.08
2019-04-04 214.15
2019-04-03 214.95
2019-04-02 216.02
2019-04-01 209.88
2019-03-29 206.94
2019-03-28 204.01
2019-03-27 201.61
2019-03-26 201.61
2019-03-25 199.20
2019-03-22 200.54
2019-03-21 196.00
2019-03-20 196.00
2019-03-19 195.20
2019-03-18 193.60
2019-03-15 187.73
2019-03-14 185.33
2019-03-13 186.39
2019-03-12 184.79
2019-03-11 180.79
2019-03-08 180.25
2019-03-07 184.52
2019-03-06 186.39
2019-03-05 181.59
2019-03-04 183.46
2019-03-01 180.25
2019-02-28 183.72
2019-02-27 186.13
2019-02-26 183.99
2019-02-25 186.13
2019-02-22 185.33
2019-02-21 183.19
2019-02-20 183.72
2019-02-19 179.72
2019-02-18 179.72
2019-02-15 174.92
2019-02-14 182.12
2019-02-13 180.79
2019-02-12 175.72
2019-02-11 172.25
2019-02-08 170.11
2019-02-04 173.85
2019-02-01 170.11
2019-01-31 167.98
2019-01-30 166.64
2019-01-29 162.90
2019-01-28 161.57
2019-01-25 161.30
2019-01-24 157.83
2019-01-23 154.63
2019-01-22 154.36
2019-01-21 154.36
2019-01-18 154.36
2019-01-17 150.63
2019-01-16 154.36
2019-01-15 153.03
2019-01-14 149.56
2019-01-11 151.69
2019-01-10 153.56
2019-01-09 152.76
2019-01-08 148.22
2019-01-07 145.29
2019-01-04 141.02
2019-01-03 135.15
2019-01-02 133.81
2018-12-31 138.88
2018-12-28 135.68
2018-12-27 135.68
2018-12-24 139.42
2018-12-21 137.28
2018-12-20 143.42
2018-12-19 143.42
2018-12-18 140.48
2018-12-17 141.02
2018-12-14 142.09
2018-12-13 146.36
2018-12-12 140.75
2018-12-11 134.88
2018-12-10 136.75
2018-12-07 142.89
2018-12-06 138.62
2018-12-05 143.15
2018-12-04 145.02
2018-12-03 144.76
2018-11-30 139.68
2018-11-29 140.75
2018-11-28 142.62
2018-11-27 140.75
2018-11-26 143.95
2018-11-23 142.09
2018-11-22 143.15
2018-11-21 141.02
2018-11-20 140.48
2018-11-19 147.16
2018-11-16 140.48
2018-11-15 140.75
2018-11-14 132.74
2018-11-13 132.48
2018-11-12 133.01
2018-11-09 129.54
2018-11-08 137.82
2018-11-07 131.68
2018-11-06 129.54
2018-11-05 127.67
2018-11-02 134.88
2018-11-01 127.14
2018-10-31 123.40
2018-10-30 121.80
2018-10-29 119.93
2018-10-26 117.00
2018-10-25 115.13
2018-10-24 119.13
2018-10-23 121.00
2018-10-22 127.94
2018-10-19 123.14
2018-10-18 122.87
2018-10-16 123.67
2018-10-15 124.20
2018-10-12 126.34
2018-10-11 125.54
2018-10-10 135.41
2018-10-09 140.48
2018-10-08 138.62
2018-10-05 139.15
2018-10-04 138.88
2018-10-03 143.95
2018-10-02 145.56
2018-09-28 150.63
2018-09-27 154.63
2018-09-26 157.03
2018-09-24 161.84
2018-09-21 166.64
2018-09-20 160.50
2018-09-19 160.77
2018-09-18 161.84
2018-09-17 156.77
2018-09-14 161.57
2018-09-13 156.23
2018-09-12 153.56
2018-09-11 156.23
2018-09-10 154.36
2018-09-07 153.83
2018-09-06 154.36
2018-09-05 157.03
2018-09-04 163.17
2018-09-03 163.44
2018-08-31 162.90
2018-08-30 166.91
2018-08-29 170.91
2018-08-28 170.38
2018-08-27 169.58
2018-08-24 165.84
2018-08-23 166.63
2018-08-22 167.16
2018-08-21 169.01
2018-08-20 171.92
2018-08-17 170.60
2018-08-16 170.86
2018-08-15 173.77
2018-08-14 178.00
2018-08-13 177.73
2018-08-10 184.87
2018-08-09 186.98
2018-08-08 186.19
2018-08-07 188.83
2018-08-06 181.96
2018-08-03 183.55
2018-08-02 186.98
2018-08-01 191.21
2018-07-31 193.85
2018-07-30 193.32
2018-07-27 194.38
2018-07-26 192.00
2018-07-25 192.53
2018-07-24 190.42
2018-07-23 186.72
2018-07-20 186.19
2018-07-19 185.66
2018-07-18 182.49
2018-07-17 184.34
2018-07-16 186.45
2018-07-13 188.83
2018-07-12 186.19
2018-07-11 186.45
2018-07-10 189.89
2018-07-09 192.53
2018-07-06 189.62
2018-07-05 188.30
2018-07-04 188.04
2018-07-03 189.10
2018-06-29 188.83
2018-06-28 189.36
2018-06-27 190.42
2018-06-26 194.91
2018-06-25 195.97
2018-06-22 199.40
2018-06-21 200.99
2018-06-20 204.95
2018-06-19 200.19
2018-06-15 205.74
2018-06-14 204.69
2018-06-13 209.71
2018-06-12 211.03
2018-06-11 213.67
2018-06-08 212.88
2018-06-07 217.63
2018-06-06 216.31
2018-06-05 215.79
2018-06-04 214.20
2018-06-01 210.50
2018-05-31 212.35
2018-05-30 211.56
2018-05-29 213.67
2018-05-28 215.52
2018-05-25 216.31
2018-05-24 214.46
2018-05-23 214.46
2018-05-21 214.73
2018-05-18 212.09
2018-05-17 209.71
2018-05-16 213.67
2018-05-15 212.09
2018-05-14 211.29
2018-05-11 200.72
2018-05-10 195.97
2018-05-09 195.97
2018-05-08 197.29
2018-05-07 194.91
2018-05-04 198.34
2018-05-03 200.46
2018-05-02 208.91
2018-04-30 209.44
2018-04-27 199.67
2018-04-26 194.38
2018-04-25 192.27
2018-04-24 196.49
2018-04-23 194.91
2018-04-20 197.55
2018-04-19 197.55
2018-04-18 196.23
2018-04-17 194.64
2018-04-16 200.99
2018-04-13 204.42
2018-04-12 202.57
2018-04-11 202.04
2018-04-10 203.86
2018-04-09 205.16
2018-04-06 201.52
2018-04-04 196.59
2018-04-03 196.85
2018-03-29 198.14
2018-03-28 197.11
2018-03-27 203.86
2018-03-26 203.60
2018-03-23 203.34
2018-03-22 207.76
2018-03-21 210.10
2018-03-20 205.94
2018-03-19 210.36
2018-03-16 211.92
2018-03-15 213.22
2018-03-14 212.44
2018-03-13 216.08
2018-03-12 211.14
2018-03-09 208.28
2018-03-08 204.64
2018-03-07 199.70
2018-03-06 200.22
2018-03-05 195.29
2018-03-02 199.70
2018-03-01 203.08
2018-02-28 196.59
2018-02-27 199.96
2018-02-26 199.44
2018-02-23 191.91
2018-02-22 189.83
2018-02-21 195.55
2018-02-20 194.25
2018-02-15 193.99
2018-02-14 193.99
2018-02-13 192.17
2018-02-12 188.01
2018-02-09 185.93
2018-02-08 191.91
2018-02-07 193.21
2018-02-06 199.18
2018-02-05 211.14
2018-02-02 217.64
2018-02-01 215.04
2018-01-31 218.42
2018-01-30 214.00
2018-01-29 215.82
2018-01-26 222.84
2018-01-25 220.24
2018-01-24 218.42
2018-01-23 215.56
2018-01-22 214.26
2018-01-19 210.88
2018-01-18 210.88
2018-01-17 217.64
2018-01-16 209.84
2018-01-15 207.24
2018-01-12 210.36
2018-01-11 210.62
2018-01-10 211.92
2018-01-09 211.92
2018-01-08 210.88
2018-01-05 208.54
2018-01-04 205.16
2018-01-03 195.03
2018-01-02 194.77
2017-12-29 190.09
2017-12-28 184.37
2017-12-27 183.07
2017-12-22 179.17
2017-12-21 178.65
2017-12-20 180.21
2017-12-19 175.53
2017-12-18 175.79
2017-12-15 177.09
2017-12-14 180.21
2017-12-13 180.99
2017-12-12 179.95
2017-12-11 177.61
2017-12-08 179.17
2017-12-07 179.43
2017-12-06 181.25
2017-12-05 182.29
2017-12-04 180.99
2017-12-01 182.29
2017-11-30 178.65
2017-11-29 177.09
2017-11-28 178.39
2017-11-27 182.55
2017-11-24 185.15
2017-11-23 186.19
2017-11-22 187.49
2017-11-21 180.21
2017-11-20 180.47
2017-11-17 180.73
2017-11-16 183.07
2017-11-15 188.01
2017-11-14 191.65
2017-11-13 190.87
2017-11-10 194.51
2017-11-09 193.73
2017-11-08 190.87
2017-11-07 189.31
2017-11-06 187.49
2017-11-03 189.83
2017-11-02 182.81
2017-11-01 182.03
2017-10-31 182.29
2017-10-30 181.77
2017-10-27 185.15
2017-10-26 182.55
2017-10-25 185.67
2017-10-24 183.85
2017-10-23 185.41
2017-10-20 189.57
2017-10-19 189.83
2017-10-18 195.03
2017-10-17 195.03
2017-10-16 195.55
2017-10-13 195.29
2017-10-12 196.07
2017-10-11 194.51
2017-10-10 196.07
2017-10-09 191.13
2017-10-06 195.29
2017-10-04 191.91
2017-10-03 189.57
2017-09-29 185.67
2017-09-28 182.81
2017-09-27 182.29
2017-09-26 180.99
2017-09-25 185.93
2017-09-22 192.43
2017-09-21 191.05
2017-09-20 195.98
2017-09-19 198.58
2017-09-18 200.40
2017-09-15 198.58
2017-09-14 197.54
2017-09-13 198.32
2017-09-12 198.58
2017-09-11 198.58
2017-09-08 198.06
2017-09-07 191.31
2017-09-06 195.72
2017-09-05 200.66
2017-09-04 197.28
2017-09-01 199.62
2017-08-31 204.03
2017-08-30 196.76
2017-08-29 192.87
2017-08-28 195.98
2017-08-25 197.02
2017-08-24 197.24
2017-08-22 201.35
2017-08-21 193.39
2017-08-18 191.59
2017-08-17 197.24
2017-08-16 203.15
2017-08-15 211.12
2017-08-14 226.79
2017-08-11 221.14
2017-08-10 233.98
2017-08-09 241.17
2017-08-08 207.78
2017-08-07 209.06
2017-08-04 218.57
2017-08-03 214.71
2017-08-02 212.66
2017-08-01 205.72
2017-07-31 202.64
2017-07-28 200.33
2017-07-27 202.90
2017-07-26 202.64
2017-07-25 202.90
2017-07-24 199.81
2017-07-21 201.87
2017-07-20 201.61
2017-07-19 201.10
2017-07-18 201.35
2017-07-17 200.58
2017-07-14 198.01
2017-07-13 197.50
2017-07-12 194.16
2017-07-11 192.88
2017-07-10 191.85
2017-07-07 194.42
2017-07-06 196.22
2017-07-05 197.76
2017-07-04 195.96
2017-07-03 200.84
2017-06-30 202.64
2017-06-29 204.95
2017-06-28 203.92
2017-06-27 208.29
2017-06-26 209.06
2017-06-23 208.80
2017-06-22 204.95
2017-06-21 203.41
2017-06-20 208.29
2017-06-19 210.09
2017-06-16 207.52
2017-06-15 211.12
2017-06-14 219.34
2017-06-13 221.91
2017-06-12 217.80
2017-06-09 225.25
2017-06-08 225.76
2017-06-07 220.62
2017-06-06 226.02
2017-06-05 212.91
2017-06-02 209.57
2017-06-01 208.55
2017-05-31 199.56
2017-05-29 201.10
2017-05-26 197.76
2017-05-25 199.30
2017-05-24 198.01
2017-05-23 197.24
2017-05-22 202.90
2017-05-19 205.72
2017-05-18 198.78
2017-05-17 201.35
2017-05-16 198.01
2017-05-15 201.35
2017-05-12 208.29
2017-05-11 213.69
2017-05-10 211.89
2017-05-09 216.00
2017-05-08 210.60
2017-05-05 205.72
2017-05-04 209.32
2017-05-02 210.35
2017-04-28 211.63
2017-04-27 221.14
2017-04-26 224.22
2017-04-25 218.57
2017-04-24 213.94
2017-04-21 216.00
2017-04-20 220.11
2017-04-19 212.40
2017-04-18 212.66
2017-04-13 226.27
2017-04-12 223.70
2017-04-11 220.88
2017-04-10 228.33
2017-04-07 222.93
2017-04-06 218.88
2017-04-05 220.91
2017-04-03 215.58
2017-03-31 211.53
2017-03-30 217.86
2017-03-29 212.29
2017-03-28 211.78
2017-03-27 208.23
2017-03-24 211.78
2017-03-23 213.81
2017-03-22 208.99
2017-03-21 212.29
2017-03-20 211.53
2017-03-17 214.32
2017-03-16 206.46
2017-03-15 205.19
2017-03-14 189.98
2017-03-13 182.88
2017-03-10 183.39
2017-03-09 166.15
2017-03-08 169.70
2017-03-07 161.59
2017-03-06 158.04
2017-03-03 157.79
2017-03-02 159.56
2017-03-01 163.62
2017-02-28 155.76
2017-02-27 161.34
2017-02-24 158.55
2017-02-23 160.07
2017-02-22 158.30
2017-02-21 147.40
2017-02-20 144.61
2017-02-17 147.40
2017-02-16 147.14
2017-02-15 147.14
2017-02-14 141.31
2017-02-13 140.55
2017-02-10 144.36
2017-02-09 144.86
2017-02-08 145.12
2017-02-07 145.37
2017-02-06 143.34
2017-02-03 140.55
2017-02-02 138.78
2017-02-01 140.05
2017-01-27 140.05
2017-01-26 142.33
2017-01-25 138.53
2017-01-24 138.02
2017-01-23 136.50
2017-01-20 134.72
2017-01-19 135.99
2017-01-18 134.98
2017-01-17 133.46
2017-01-16 133.20
2017-01-13 134.22
2017-01-12 136.50
2017-01-11 139.54
2017-01-10 136.75
2017-01-09 131.43
2017-01-06 130.16
2017-01-05 127.88
2017-01-04 127.88
2017-01-03 128.39
2016-12-30 121.29
2016-12-29 121.54
2016-12-28 119.01
2016-12-23 118.25
2016-12-22 120.27
2016-12-21 120.02
2016-12-20 121.54
2016-12-19 122.30
2016-12-16 123.82
2016-12-15 124.58
2016-12-14 128.64
2016-12-13 128.13
2016-12-12 129.15
2016-12-09 134.47
2016-12-08 136.24
2016-12-07 132.19
2016-12-06 127.63
2016-12-05 130.41
2016-12-02 128.13
2016-12-01 129.15
2016-11-30 133.71
2016-11-29 118.25
2016-11-28 115.71
2016-11-25 117.49
2016-11-24 114.70
2016-11-23 118.75
2016-11-22 121.04
2016-11-21 117.23
2016-11-18 120.27
2016-11-17 116.73
2016-11-16 113.68
2016-11-15 116.47
2016-11-14 118.75
2016-11-11 123.82
2016-11-10 132.44
2016-11-09 123.06
2016-11-08 123.57
2016-11-07 123.57
2016-11-04 141.31
2016-11-03 141.31
2016-11-02 144.10
2016-11-01 146.89
2016-10-31 142.83
2016-10-28 142.07
2016-10-27 145.88
2016-10-26 141.57
2016-10-25 144.61
2016-10-24 145.37
2016-10-20 133.20
2016-10-19 134.72
2016-10-18 137.00
2016-10-17 130.16
2016-10-14 131.93
2016-10-13 128.89
2016-10-12 129.91
2016-10-11 126.87
2016-10-07 133.20
2016-10-06 135.48
2016-10-05 135.48
2016-10-04 137.76
2016-10-03 133.20
2016-09-30 131.93
2016-09-29 136.50
2016-09-28 137.51
2016-09-27 141.82
2016-09-26 137.51
2016-09-23 142.07
2016-09-22 142.07
2016-09-21 143.85
2016-09-20 143.09
2016-09-19 137.76
2016-09-15 134.98
2016-09-14 130.41
2016-09-13 131.17
2016-09-12 127.63
2016-09-09 140.30
2016-09-08 136.24
2016-09-07 128.13
2016-09-06 127.12
2016-09-05 125.09
2016-09-02 120.27
2016-09-01 120.02
2016-08-31 122.78
2016-08-30 124.79
2016-08-29 122.28
2016-08-26 123.29
2016-08-25 121.53
2016-08-24 119.77
2016-08-23 121.78
2016-08-22 119.02
2016-08-19 116.51
2016-08-18 117.77
2016-08-17 110.74
2016-08-16 110.99
2016-08-15 117.26
2016-08-12 116.51
2016-08-11 112.00
2016-08-10 112.25
2016-08-09 113.00
2016-08-08 111.74
2016-08-05 108.23
2016-08-04 104.72
2016-08-03 102.46
2016-08-01 107.73
2016-07-29 108.48
2016-07-28 108.73
2016-07-27 103.47
2016-07-26 108.23
2016-07-25 107.48
2016-07-22 105.47
2016-07-21 103.72
2016-07-20 101.46
2016-07-19 96.44
2016-07-18 94.94
2016-07-15 92.93
2016-07-14 91.67
2016-07-13 91.17
2016-07-12 87.91
2016-07-11 87.41
2016-07-08 84.65
2016-07-07 83.65
2016-07-06 81.64
2016-07-05 82.64
2016-07-04 83.14
2016-06-30 81.89
2016-06-29 77.37
2016-06-28 73.86
2016-06-27 75.12
2016-06-24 74.11
2016-06-23 75.62
2016-06-22 76.12
2016-06-21 77.12
2016-06-20 76.87
2016-06-17 70.10
2016-06-16 70.60
2016-06-15 75.37
2016-06-14 73.11
2016-06-13 74.36
2016-06-10 88.16
2016-06-08 83.65
2016-06-07 84.15
2016-06-06 82.14
2016-06-03 75.62
2016-06-02 73.86
2016-06-01 75.37
2016-05-31 75.62
2016-05-30 70.10
2016-05-27 68.84
2016-05-26 69.35
2016-05-25 68.09
2016-05-24 62.32
2016-05-23 65.33
2016-05-20 63.58
2016-05-19 63.58
2016-05-18 66.33
2016-05-17 66.59
2016-05-16 63.83
2016-05-13 66.84
2016-05-12 76.87
2016-05-11 74.36
2016-05-10 75.12
2016-05-09 75.37
2016-05-06 73.11
2016-05-05 79.13
2016-05-04 79.63
2016-05-03 79.13
2016-04-29 80.64
2016-04-28 84.90
2016-04-27 82.64
2016-04-26 82.89
2016-04-25 82.14
2016-04-22 81.14
2016-04-21 84.40
2016-04-20 83.14
2016-04-19 81.39
2016-04-18 75.62
2016-04-15 78.63
2016-04-14 76.37
2016-04-13 78.88
2016-04-12 73.86
2016-04-11 72.86
2016-04-08 70.35
2016-04-07 69.09
2016-04-06 67.97
2016-04-05 66.74
2016-04-01 66.25
2016-03-31 70.18
2016-03-30 67.47
2016-03-29 62.81
2016-03-24 67.47
2016-03-23 67.72
2016-03-22 66.98
2016-03-21 67.72
2016-03-18 67.72
2016-03-17 69.68
2016-03-16 65.02
2016-03-15 63.79
2016-03-14 65.02
2016-03-11 64.04
2016-03-10 61.83
2016-03-09 63.30
2016-03-08 60.84
2016-03-07 60.84
2016-03-04 63.79
2016-03-03 56.92
2016-03-02 56.67
2016-03-01 51.51
2016-02-29 50.78
2016-02-26 49.06
2016-02-25 45.86
2016-02-24 49.30
2016-02-23 49.79
2016-02-22 51.76
2016-02-19 48.07
2016-02-18 44.15
2016-02-17 42.43
2016-02-16 42.67
2016-02-15 40.71
2016-02-12 37.76
2016-02-11 39.48
2016-02-05 41.94
2016-02-04 39.48
2016-02-03 39.48
2016-02-02 41.44
2016-02-01 42.43
2016-01-29 45.13
2016-01-28 41.94
2016-01-27 38.01
2016-01-26 34.81
2016-01-25 38.01
2016-01-22 37.27
2016-01-21 35.80
2016-01-20 44.88
2016-01-19 53.72
2016-01-18 48.32
2016-01-15 49.30
2016-01-14 52.25
2016-01-13 51.51
2016-01-12 45.13
2016-01-11 47.34
2016-01-08 52.99
2016-01-07 55.20
2016-01-06 58.88
2016-01-05 58.88
2016-01-04 58.63
2015-12-31 60.35
2015-12-30 60.35
2015-12-29 61.58
2015-12-28 62.07
2015-12-24 64.28
2015-12-23 59.37
2015-12-22 60.84
2015-12-21 58.39
2015-12-18 55.44
2015-12-17 55.93
2015-12-16 56.42
2015-12-15 56.18
2015-12-14 56.67
2015-12-11 58.63
2015-12-10 60.11
2015-12-09 61.09
2015-12-08 65.26
2015-12-07 65.51
2015-12-04 63.79
2015-12-03 66.25
2015-12-02 65.76
2015-12-01 64.77
2015-11-30 64.53
2015-11-27 68.21
2015-11-26 69.68
2015-11-25 69.93
2015-11-24 69.68
2015-11-23 71.89
2015-11-20 73.12
2015-11-19 69.68
2015-11-18 69.19
2015-11-17 69.19
2015-11-16 67.23
2015-11-13 70.42
2015-11-12 69.93
2015-11-11 69.44
2015-11-10 68.21
2015-11-09 74.10
2015-11-06 74.84
2015-11-05 79.51
2015-11-04 79.02
2015-11-03 75.33
2015-11-02 73.86
2015-10-30 78.03
2015-10-29 78.77
2015-10-28 78.52
2015-10-27 77.79
2015-10-26 76.81
2015-10-23 78.28
2015-10-22 78.28
2015-10-20 75.58
2015-10-19 74.10
2015-10-16 75.58
2015-10-15 73.12
2015-10-14 70.67
2015-10-13 72.39
2015-10-12 73.61
2015-10-09 71.40
2015-10-08 73.12
2015-10-07 73.12
2015-10-06 69.19
2015-10-05 70.67
2015-10-02 66.25
2015-09-30 64.53
2015-09-29 63.55
2015-09-25 65.76
2015-09-24 66.49
2015-09-23 68.46
2015-09-22 75.82
2015-09-21 74.10
2015-09-18 73.61
2015-09-17 70.67
2015-09-16 75.58
2015-09-15 67.97
2015-09-14 71.65
2015-09-11 72.02
2015-09-10 70.56
2015-09-09 74.44
2015-09-08 71.29
2015-09-07 64.98
2015-09-04 62.56
2015-09-02 65.22
2015-09-01 65.71
2015-08-31 70.56
2015-08-28 72.75
2015-08-27 70.56
2015-08-26 64.25
2015-08-25 63.04
2015-08-24 60.61
2015-08-21 63.77
2015-08-20 63.53
2015-08-19 62.07
2015-08-18 64.98
2015-08-17 69.59
2015-08-14 69.35
2015-08-13 68.14
2015-08-12 69.83
2015-08-11 78.81
2015-08-10 82.94
2015-08-07 88.03
2015-08-06 90.21
2015-08-05 92.88
2015-08-04 90.21
2015-08-03 91.18
2015-07-31 94.82
2015-07-30 94.58
2015-07-29 93.61
2015-07-28 94.58
2015-07-27 95.31
2015-07-24 102.34
2015-07-23 101.37
2015-07-22 99.43
2015-07-21 100.89
2015-07-20 99.43
2015-07-17 98.22
2015-07-16 97.49
2015-07-15 96.28
2015-07-14 98.22
2015-07-13 95.79
2015-07-10 92.40
2015-07-09 88.52
2015-07-08 82.21
2015-07-07 89.73
2015-07-06 89.00
2015-07-03 92.15
2015-07-02 96.04
2015-06-30 92.15
2015-06-29 94.82
2015-06-26 97.98
2015-06-25 102.83
2015-06-24 102.83
2015-06-23 101.62
2015-06-22 97.98
2015-06-19 95.31
2015-06-18 95.55
2015-06-17 96.28
2015-06-16 92.15
2015-06-15 93.37
2015-06-12 98.46
2015-06-11 97.74
2015-06-10 97.74
2015-06-09 97.25
2015-06-08 99.43
2015-06-05 101.62
2015-06-04 104.77
2015-06-03 107.20
2015-06-02 102.59
2015-06-01 103.56
2015-05-29 102.83
2015-05-28 109.87
2015-05-27 112.05
2015-05-26 113.02
2015-05-22 112.53
2015-05-21 112.29
2015-05-20 109.87
2015-05-19 111.56
2015-05-18 111.81
2015-05-15 113.02
2015-05-14 110.35
2015-05-13 108.41
2015-05-12 106.23
2015-05-11 110.84
2015-05-08 112.86
2015-05-07 110.23
2015-05-06 110.23
2015-05-05 116.68
2015-05-04 120.99
2015-04-30 109.28
2015-04-29 102.35
2015-04-28 106.65
2015-04-27 105.70
2015-04-24 101.87
2015-04-23 97.81
2015-04-22 98.29
2015-04-21 98.77
2015-04-20 95.42
2015-04-17 98.29
2015-04-16 98.29
2015-04-15 97.81
2015-04-14 101.40
2015-04-13 102.59
2015-04-10 104.02
2015-04-09 102.35
2015-04-08 94.71
2015-04-02 90.88
2015-04-01 88.02
2015-03-31 89.45
2015-03-30 86.11
2015-03-27 83.24
2015-03-26 80.13
2015-03-25 79.65
2015-03-24 76.07
2015-03-23 75.12
2015-03-20 77.50
2015-03-19 80.13
2015-03-18 79.89
2015-03-17 73.44
2015-03-16 76.55
2015-03-13 80.61
2015-03-12 81.81
2015-03-11 84.67
2015-03-10 86.82
2015-03-09 86.34
2015-03-06 91.84
2015-03-05 90.64
2015-03-04 94.47
2015-03-03 98.77
2015-03-02 96.62
2015-02-27 98.77
2015-02-26 101.87
2015-02-25 101.40
2015-02-24 102.83
2015-02-23 104.50
2015-02-18 104.50
2015-02-17 101.63
2015-02-16 104.74
2015-02-13 99.96
2015-02-12 96.86
2015-02-11 103.07
2015-02-10 104.26
2015-02-09 104.26
2015-02-06 104.26
2015-02-05 102.11
2015-02-04 102.83
2015-02-03 102.11
2015-02-02 106.65
2015-01-30 110.23
2015-01-29 110.71
2015-01-28 107.37
2015-01-27 103.78
2015-01-26 103.78
2015-01-23 102.83
2015-01-22 100.20
2015-01-21 97.81
2015-01-20 92.79
2015-01-19 92.32
2015-01-16 96.86
2015-01-15 94.23
2015-01-14 94.71
2015-01-13 99.25
2015-01-12 92.08
2015-01-09 78.94
2015-01-08 73.44
2015-01-07 75.12
2015-01-06 75.12
2015-01-05 77.50
2015-01-02 76.55
2014-12-31 72.97
2014-12-30 72.25
2014-12-29 71.77
2014-12-24 70.34
2014-12-23 69.38
2014-12-22 71.05
2014-12-19 69.86
2014-12-18 70.34
2014-12-17 66.52
2014-12-16 72.73
2014-12-15 75.83
2014-12-12 76.31
2014-12-11 74.40
2014-12-10 76.79
2014-12-09 77.74
2014-12-08 81.81
2014-12-05 83.48
2014-12-04 86.11
2014-12-03 88.02
2014-12-02 85.15
2014-12-01 82.04
2014-11-28 86.34
2014-11-27 87.30
2014-11-26 86.34
2014-11-25 85.63
2014-11-24 83.00
2014-11-21 78.46
2014-11-20 78.94
2014-11-19 76.55
2014-11-18 75.83
2014-11-17 78.70
2014-11-14 77.50
2014-11-13 75.35
2014-11-12 75.59
2014-11-11 75.35
2014-11-10 75.35
2014-11-07 72.49
2014-11-06 74.16
2014-11-05 76.79
2014-11-04 80.13
2014-11-03 81.33
2014-10-31 78.46
2014-10-30 77.27
2014-10-29 77.03
2014-10-28 75.83
2014-10-27 75.59
2014-10-24 76.31
2014-10-23 77.27
2014-10-22 76.31
2014-10-21 73.44
2014-10-20 75.83
2014-10-17 77.74
2014-10-16 78.22
2014-10-15 80.37
2014-10-14 78.94
2014-10-13 78.70
2014-10-10 77.98
2014-10-09 82.52
2014-10-08 82.28
2014-10-07 82.52
2014-10-06 82.52
2014-10-03 78.46
2014-09-30 77.27
2014-09-29 81.57
2014-09-26 83.48
2014-09-25 84.43
2014-09-24 87.30
2014-09-23 91.12
2014-09-22 88.97
2014-09-19 92.32
2014-09-18 95.42
2014-09-17 97.17
2014-09-16 101.66
2014-09-15 104.03
2014-09-12 102.14
2014-09-11 103.08
2014-09-10 99.77
2014-09-08 103.32
2014-09-05 102.37
2014-09-04 99.06
2014-09-03 99.53
2014-09-02 91.01
2014-09-01 90.30
2014-08-29 92.20
2014-08-28 93.85
2014-08-27 94.56
2014-08-26 94.56
2014-08-25 94.56
2014-08-22 93.62
2014-08-21 93.62
2014-08-20 98.59
2014-08-19 93.85
2014-08-18 86.28
2014-08-15 88.17
2014-08-14 89.59
2014-08-13 91.25
2014-08-12 93.14
2014-08-11 87.23
2014-08-08 84.62
2014-08-07 84.62
2014-08-06 83.44
2014-08-05 82.96
2014-08-04 83.20
2014-08-01 84.39
2014-07-31 86.28
2014-07-30 83.44
2014-07-29 79.65
2014-07-28 79.41
2014-07-25 80.83
2014-07-24 80.12
2014-07-23 72.31
2014-07-22 69.71
2014-07-21 63.79
2014-07-18 63.32
2014-07-17 64.98
2014-07-16 68.05
2014-07-15 61.19
2014-07-14 55.75
2014-07-11 55.98
2014-07-10 56.69
2014-07-09 55.03
2014-07-08 58.82
2014-07-07 57.40
2014-07-04 57.88
2014-07-03 57.88
2014-07-02 58.11
2014-06-30 53.14
2014-06-27 54.56
2014-06-26 53.85
2014-06-25 49.83
2014-06-24 51.25
2014-06-23 52.43
2014-06-20 54.80
2014-06-19 55.51
2014-06-18 55.27
2014-06-17 56.46
2014-06-16 58.59
2014-06-13 57.88
2014-06-12 52.90
2014-06-11 53.61
2014-06-10 54.56
2014-06-09 53.38
2014-06-06 53.85
2014-06-05 54.09
2014-06-04 51.72
2014-06-03 50.77
2014-05-30 48.41
2014-05-29 49.12
2014-05-28 48.41
2014-05-27 49.34
2014-05-26 54.20
2014-05-23 54.44
2014-05-22 52.58
2014-05-21 52.12
2014-05-20 51.89
2014-05-19 50.96
2014-05-16 52.12
2014-05-15 51.89
2014-05-14 52.35
2014-05-13 50.96
2014-05-12 46.32
2014-05-09 44.70
2014-05-08 43.77
2014-05-07 47.94
2014-05-05 45.39
2014-05-02 47.71
2014-04-30 47.94
2014-04-29 48.87
2014-04-28 47.94
2014-04-25 49.57
2014-04-24 49.34
2014-04-23 50.49
2014-04-22 52.81
2014-04-17 55.13
2014-04-16 50.73
2014-04-15 55.36
2014-04-14 57.68
2014-04-11 52.58
2014-04-10 51.19
2014-04-09 51.42
2014-04-08 51.65
2014-04-07 50.49
2014-04-04 51.65
2014-04-03 46.78
2014-04-02 48.87
2014-04-01 43.77
2014-03-31 40.52
2014-03-28 39.36
2014-03-27 37.05
2014-03-26 35.19
2014-03-25 39.60
2014-03-24 37.51
2014-03-21 32.64
2014-03-20 31.02
2014-03-19 36.12
2014-03-18 34.49
2014-03-17 32.87
2014-03-14 33.57
2014-03-13 37.51
2014-03-12 39.36
2014-03-11 44.70
2014-03-10 44.23
2014-03-07 44.70
2014-03-06 43.54
2014-03-05 43.07
2014-03-04 45.16
2014-03-03 47.48
2014-02-28 46.78
2014-02-27 47.02
2014-02-26 46.32
2014-02-25 47.94
2014-02-24 48.41
2014-02-21 50.49
2014-02-20 51.65
2014-02-19 51.89
2014-02-18 50.73
2014-02-17 51.19
2014-02-14 50.49
2014-02-13 50.96
2014-02-12 51.65
2014-02-11 47.94
2014-02-10 45.39
2014-02-07 45.39
2014-02-06 44.23
2014-02-05 40.99
2014-02-04 41.68
2014-01-30 46.55
2014-01-29 48.64
2014-01-28 48.64
2014-01-27 47.71
2014-01-24 50.26
2014-01-23 54.67
2014-01-22 59.77
2014-01-21 60.93
2014-01-20 60.23
2014-01-17 61.86
2014-01-16 59.31
2014-01-15 60.47
2014-01-14 64.64
2014-01-13 67.42
2014-01-10 69.74
2014-01-09 63.48
2014-01-08 60.47
2014-01-07 59.07
2014-01-06 60.00
2014-01-03 62.78
2014-01-02 65.57
2013-12-31 65.34
2013-12-30 63.48
2013-12-27 65.80
2013-12-24 66.26
2013-12-23 64.87
2013-12-20 62.55
2013-12-19 63.02
2013-12-18 65.80
2013-12-17 66.73
2013-12-16 66.03
2013-12-13 66.49
2013-12-12 64.87
2013-12-11 66.73
2013-12-10 69.05
2013-12-09 66.73
2013-12-06 69.28
2013-12-05 69.51
2013-12-04 71.83
2013-12-03 73.68
2013-12-02 74.38
2013-11-29 75.07
2013-11-28 75.31
2013-11-27 74.61
2013-11-26 74.38
2013-11-25 73.68
2013-11-22 75.31
2013-11-21 74.15
2013-11-20 74.38
2013-11-19 76.47
2013-11-18 77.39
2013-11-15 76.93
2013-11-14 76.93
2013-11-13 76.23
2013-11-12 78.78
2013-11-11 77.16
2013-11-08 77.63
2013-11-07 76.70
2013-11-06 77.16
2013-11-05 76.93
2013-11-04 79.71
2013-11-01 81.34
2013-10-31 83.65
2013-10-30 81.80
2013-10-29 79.94
2013-10-28 83.42
2013-10-25 81.57
2013-10-24 82.26
2013-10-23 85.51
2013-10-22 86.90
2013-10-21 82.03
2013-10-18 83.19
2013-10-17 83.89
2013-10-16 84.58
2013-10-15 86.90
2013-10-11 85.51
2013-10-10 83.89
2013-10-09 87.13
2013-10-08 83.89
2013-10-07 85.51
2013-10-04 86.21
2013-10-03 87.83
2013-10-02 89.22
2013-09-30 90.84
2013-09-27 89.92
2013-09-26 88.29
2013-09-25 91.77
2013-09-24 93.63
2013-09-23 91.54
2013-09-19 94.78
2013-09-18 86.21
2013-09-17 86.21
2013-09-16 88.27
2013-09-13 86.21
2013-09-12 87.12
2013-09-11 93.10
2013-09-10 94.25
2013-09-09 91.95
2013-09-06 88.50
2013-09-05 89.88
2013-09-04 85.06
2013-09-03 85.06
2013-09-02 84.14
2013-08-30 82.07
2013-08-29 80.46
2013-08-28 79.77
2013-08-27 82.99
2013-08-26 87.58
2013-08-23 83.91
2013-08-22 84.83
2013-08-21 84.83
2013-08-20 88.04
2013-08-19 92.64
2013-08-16 93.56
2013-08-15 97.01
2013-08-13 96.09
2013-08-12 94.71
2013-08-09 90.34
2013-08-08 88.96
2013-08-07 92.87
2013-08-06 95.63
2013-08-05 93.10
2013-08-02 92.41
2013-08-01 91.49
2013-07-31 85.75
2013-07-30 88.50
2013-07-29 87.58
2013-07-26 90.34
2013-07-25 87.58
2013-07-24 86.43
2013-07-23 84.14
2013-07-22 78.16
2013-07-19 78.16
2013-07-18 78.62
2013-07-17 81.61
2013-07-16 82.99
2013-07-15 83.91
2013-07-12 83.45
2013-07-11 84.83
2013-07-10 83.91
2013-07-09 81.61
2013-07-08 77.24
2013-07-05 79.77
2013-07-04 78.85
2013-07-03 79.08
2013-07-02 85.29
2013-06-28 78.85
2013-06-27 79.08
2013-06-26 77.70
2013-06-25 72.41
2013-06-24 68.73
2013-06-21 73.56
2013-06-20 77.93
2013-06-19 83.45
2013-06-18 85.06
2013-06-17 87.58
2013-06-14 82.53
2013-06-13 78.85
2013-06-11 82.99
2013-06-10 86.66
2013-06-07 85.29
2013-06-06 85.29
2013-06-05 90.11
2013-06-04 97.01
2013-06-03 94.48
2013-05-31 100.00
2013-05-30 100.23
2013-05-29 102.07
2013-05-28 111.72
2013-05-27 111.27
2013-05-24 106.98
2013-05-23 110.37
2013-05-22 112.85
2013-05-21 108.11
2013-05-20 109.24
2013-05-16 105.18
2013-05-15 108.34
2013-05-14 101.34
2013-05-13 101.11
2013-05-10 99.98
2013-05-09 99.76
2013-05-08 98.40
2013-05-07 96.60
2013-05-06 97.50
2013-05-03 96.15
2013-05-02 92.76
2013-04-30 95.02
2013-04-29 95.70
2013-04-26 95.02
2013-04-25 93.44
2013-04-24 95.24
2013-04-23 92.31
2013-04-22 91.18
2013-04-19 89.38
2013-04-18 86.89
2013-04-17 88.47
2013-04-16 88.70
2013-04-15 85.09
2013-04-12 88.02
2013-04-11 88.02
2013-04-10 90.50
2013-04-09 83.96
2013-04-08 83.73
2013-04-05 82.83
2013-04-03 87.80
2013-04-02 91.41
2013-03-28 86.67
2013-03-27 85.54
2013-03-26 76.06
2013-03-25 72.67
2013-03-22 72.45
2013-03-21 71.77
2013-03-20 71.32
2013-03-19 72.45
2013-03-18 69.06
2013-03-15 72.00
2013-03-14 78.77
2013-03-13 79.67
2013-03-12 84.18
2013-03-11 87.57
2013-03-08 90.28
2013-03-07 91.41
2013-03-06 88.92
2013-03-05 84.64
2013-03-04 85.31
2013-03-01 91.41
2013-02-28 91.18
2013-02-27 90.96
2013-02-26 85.31
2013-02-25 92.08
2013-02-22 89.38
2013-02-21 90.73
2013-02-20 93.44
2013-02-19 89.15
2013-02-18 91.63
2013-02-15 93.21
2013-02-14 95.70
2013-02-08 94.57
2013-02-07 92.08
2013-02-06 97.05
2013-02-05 95.70
2013-02-04 99.08
2013-02-01 99.76
2013-01-31 97.28
2013-01-30 96.37
2013-01-29 95.24
2013-01-28 94.34
2013-01-25 98.40
2013-01-24 101.56
2013-01-23 92.54
2013-01-22 102.02
2013-01-21 102.47
2013-01-18 100.89
2013-01-17 100.44
2013-01-16 101.56
2013-01-15 99.08
2013-01-14 100.66
2013-01-11 97.50
2013-01-10 99.98
2013-01-09 95.47
2013-01-08 89.60
2013-01-07 92.54
2013-01-04 87.34
2013-01-03 80.12
2013-01-02 77.64
2012-12-31 76.06
2012-12-28 74.70
2012-12-27 74.93
2012-12-24 73.12
2012-12-21 73.80
2012-12-20 75.16
2012-12-19 74.70
2012-12-18 71.54
2012-12-17 73.35
2012-12-14 76.28
2012-12-13 74.70
2012-12-12 74.93
2012-12-11 71.54
2012-12-10 76.06
2012-12-07 77.86
2012-12-06 76.06
2012-12-05 75.61
2012-12-04 72.00
2012-12-03 76.06
2012-11-30 69.74
2012-11-29 69.29
2012-11-28 70.19
2012-11-27 68.84
2012-11-26 63.64
2012-11-23 62.29
2012-11-22 61.61
2012-11-21 60.26
2012-11-20 61.84
2012-11-19 60.03
2012-11-16 56.87
2012-11-15 54.16
2012-11-14 53.94
2012-11-13 54.39
2012-11-12 55.52
2012-11-09 55.52
2012-11-08 60.26
2012-11-07 60.94
2012-11-06 60.71
2012-11-05 59.13
2012-11-02 61.16
2012-11-01 57.10
2012-10-31 53.04
2012-10-30 51.23
2012-10-29 53.49
2012-10-26 57.55
2012-10-25 59.81
2012-10-24 59.13
2012-10-22 58.68
2012-10-19 57.10
2012-10-18 58.23
2012-10-17 56.42
2012-10-16 55.52
2012-10-15 51.00
2012-10-12 53.04
2012-10-11 52.58
2012-10-10 54.62
2012-10-09 56.42
2012-10-08 56.65
2012-10-05 57.78
2012-10-04 57.78
2012-10-03 61.16
2012-09-28 51.00
2012-09-27 50.10
2012-09-26 50.33
2012-09-25 49.42
2012-09-24 50.55
2012-09-21 50.10
2012-09-20 47.84
2012-09-19 49.20
2012-09-18 51.00
2012-09-17 52.13
2012-09-14 50.10
2012-09-13 44.95
2012-09-12 40.24
2012-09-11 36.21
2012-09-10 36.66
2012-09-07 35.32
2012-09-06 29.71
2012-09-05 29.04
2012-09-04 35.09
2012-09-03 34.42
2012-08-31 32.40
2012-08-30 33.07
2012-08-29 35.32
2012-08-28 35.54
2012-08-27 38.90
2012-08-24 39.57
2012-08-23 40.69
2012-08-22 31.95
2012-08-21 32.18
2012-08-20 32.18
2012-08-17 32.85
2012-08-16 31.06
2012-08-15 32.18
2012-08-14 33.75
2012-08-13 33.75
2012-08-10 33.75
2012-08-09 33.97
2012-08-08 31.06
2012-08-07 30.61
2012-08-06 30.39
2012-08-03 28.82
2012-08-02 30.39
2012-08-01 34.87
2012-07-31 36.44
2012-07-30 32.85
2012-07-27 27.92
2012-07-26 27.47
2012-07-25 29.94
2012-07-24 31.51
2012-07-23 33.30
2012-07-20 33.97
2012-07-19 33.97
2012-07-18 34.42
2012-07-17 36.66
2012-07-16 36.44
2012-07-13 35.99
2012-07-12 33.97
2012-07-11 38.45
2012-07-10 37.33
2012-07-09 38.68
2012-07-06 44.28
2012-07-05 40.24
2012-07-04 32.40
2012-07-03 30.61
2012-06-29 30.83
2012-06-28 26.35
2012-06-27 27.47
2012-06-26 22.10
2012-06-25 21.65
2012-06-22 23.44
2012-06-21 26.13
2012-06-20 25.46
2012-06-19 24.34
2012-06-18 22.55
2012-06-15 19.41
2012-06-14 18.06
2012-06-13 17.62
2012-06-12 17.62
2012-06-11 19.41
2012-06-08 13.58
2012-06-07 13.58
2012-06-06 9.10
2012-06-05 5.74
2012-06-04 4.17
2012-06-01 6.86
2012-05-31 3.73
2012-05-30 5.97
2012-05-29 7.98
2012-05-28 5.74
2012-05-25 6.64
2012-05-24 4.62
2012-05-23 5.07
2012-05-22 6.86
2012-05-21 3.91
2012-05-18 4.78
2012-05-17 4.78
2012-05-16 6.98
2012-05-15 10.28
2012-05-14 10.94
2012-05-11 9.62
2012-05-10 10.06
2012-05-09 10.28
2012-05-08 13.13
2012-05-07 14.89
2012-05-04 17.31
2012-05-03 18.62
2012-05-02 18.18
2012-04-30 15.11
2012-04-27 11.59
2012-04-26 14.45
2012-04-25 15.33
2012-04-24 13.79
2012-04-23 12.69
2012-04-20 13.57
2012-04-19 11.37
2012-04-18 9.40
2012-04-17 5.88
2012-04-16 6.98
2012-04-13 6.32
2012-04-12 5.66
2012-04-11 3.69
2012-04-10 3.47
2012-04-05 5.44
2012-04-03 6.32
2012-04-02 4.13
2012-03-30 2.81
2012-03-29 5.00
2012-03-28 6.98
2012-03-27 6.98
2012-03-26 5.66
2012-03-23 4.13
2012-03-22 6.32
2012-03-21 4.57
2012-03-20 6.76
2012-03-19 6.32
2012-03-16 8.74
2012-03-15 10.50
2012-03-14 10.06
2012-03-13 8.08
2012-03-12 7.42
2012-03-09 7.42
2012-03-08 7.86
2012-03-07 5.44
2012-03-06 8.74
2012-03-05 11.59
2012-03-02 13.57
2012-03-01 13.79
2012-02-29 17.09
2012-02-28 15.77
2012-02-27 15.11
2012-02-24 13.35
2012-02-23 14.01
2012-02-22 15.33
2012-02-21 15.33
2012-02-20 17.31
2012-02-17 16.65
2012-02-16 14.89
2012-02-15 15.11
2012-02-14 13.57
2012-02-13 10.72
2012-02-10 10.72
2012-02-09 11.16
2012-02-08 12.03
2012-02-07 9.40
2012-02-06 12.25
2012-02-03 10.72
2012-02-02 8.52
2012-02-01 7.64
2012-01-31 8.74
2012-01-30 4.13
2012-01-27 8.30
2012-01-26 6.98
2012-01-20 4.78
2012-01-19 1.93
2012-01-18 -3.12
2012-01-17 -2.03
2012-01-16 -5.98
2012-01-13 -4.00
2012-01-12 -6.64
2012-01-11 -9.49
2012-01-10 -9.71
2012-01-09 -10.81
2012-01-06 -9.49
2012-01-05 -11.03
2012-01-04 -11.25
2012-01-03 -14.50
2011-12-30 -15.47
2011-12-29 -16.52
2011-12-28 -16.26
2011-12-23 -15.38
2011-12-22 -15.82
2011-12-21 -16.88
2011-12-20 -18.90
2011-12-19 -19.51
2011-12-16 -18.90
2011-12-15 -17.75
2011-12-14 -15.82
2011-12-13 -16.08
2011-12-12 -14.77
2011-12-09 -13.80
2011-12-08 -9.93
2011-12-07 -9.71
2011-12-06 -10.15
2011-12-05 -8.62
2011-12-02 -9.27
2011-12-01 -8.40
2011-11-30 -11.47
2011-11-29 -10.37
2011-11-28 -12.22
2011-11-25 -13.10
2011-11-24 -11.47
2011-11-23 -11.69
2011-11-22 -10.15
2011-11-21 -10.37
2011-11-18 -7.96
2011-11-17 -6.20
2011-11-16 -3.78
2011-11-15 0.17
2011-11-14 -2.03
2011-11-11 -0.93
2011-11-10 -0.05
2011-11-09 6.10
2011-11-08 2.81
2011-11-07 1.93
2011-11-04 1.49
2011-11-03 -1.15
2011-11-02 0.17
2011-11-01 -1.81
2011-10-31 1.49
2011-10-28 2.81
2011-10-27 -3.56
2011-10-26 -7.52
2011-10-25 -6.20
2011-10-24 -6.86
2011-10-21 -12.75
2011-10-20 -11.69
2011-10-19 -8.40
2011-10-18 -9.93
2011-10-17 -1.59
2011-10-14 -1.59
2011-10-13 2.15
2011-10-12 -1.15
2011-10-11 -0.71
2011-10-10 -2.90
2011-10-07 -0.27
2011-10-06 -10.59
2011-10-04 -15.29
2011-10-03 -6.86
2011-09-30 2.15
2011-09-28 5.00
2011-09-27 3.91
2011-09-26 1.27
2011-09-23 5.66
2011-09-22 5.00
2011-09-21 11.81
2011-09-20 9.84
2011-09-19 9.18
2011-09-16 8.08
2011-09-15 10.54
2011-09-14 9.00
2011-09-12 11.20
2011-09-09 14.49
2011-09-08 15.15
2011-09-07 11.86
2011-09-06 11.20
2011-09-05 14.05
2011-09-02 21.29
2011-09-01 21.73
2011-08-31 19.75
2011-08-30 16.46
2011-08-29 16.90
2011-08-26 14.93
2011-08-25 17.78
2011-08-24 16.68
2011-08-23 15.15
2011-08-22 16.46
2011-08-19 18.66
2011-08-18 22.16
2011-08-17 24.14
2011-08-16 26.99
2011-08-15 27.21
2011-08-12 25.67
2011-08-11 26.55
2011-08-10 30.06
2011-08-09 26.77
2011-08-08 30.06
2011-08-05 36.86
2011-08-04 44.76
2011-08-03 44.76
2011-08-02 46.73
2011-08-01 45.19
2011-07-29 46.95
2011-07-28 45.63
2011-07-27 45.19
2011-07-26 44.54
2011-07-25 43.00
2011-07-22 40.37
2011-07-21 38.61
2011-07-20 40.15
2011-07-19 39.05
2011-07-18 38.39
2011-07-15 38.83
2011-07-14 39.05
2011-07-13 37.96
2011-07-12 37.08
2011-07-11 37.08
2011-07-08 37.74
2011-07-07 34.67
2011-07-06 36.86
2011-07-05 36.64
2011-07-04 38.83
2011-06-30 36.86
2011-06-29 34.67
2011-06-28 31.81
2011-06-27 31.60
2011-06-24 30.72
2011-06-23 29.18
2011-06-22 30.06
2011-06-21 30.28
2011-06-20 29.62
2011-06-17 30.06
2011-06-16 31.60
2011-06-15 35.54
2011-06-14 37.08
2011-06-13 37.52
2011-06-10 37.96
2011-06-09 37.96
2011-06-08 38.83
2011-06-07 40.37
2011-06-03 42.78
2011-06-02 43.88
2011-06-01 44.97
2011-05-31 42.13
2011-05-30 39.95
2011-05-27 40.38
2011-05-26 40.60
2011-05-25 39.07
2011-05-24 41.04
2011-05-23 40.60
2011-05-20 45.63
2011-05-19 40.38
2011-05-18 36.45
2011-05-17 35.79
2011-05-16 36.88
2011-05-13 38.63
2011-05-12 37.32
2011-05-11 39.07
2011-05-09 41.48
2011-05-06 40.16
2011-05-05 42.13
2011-05-04 42.13
2011-05-03 43.88
2011-04-29 39.95
2011-04-28 40.38
2011-04-27 37.76
2011-04-26 34.92
2011-04-21 37.54
2011-04-20 37.10
2011-04-19 36.01
2011-04-18 38.20
2011-04-15 38.85
2011-04-14 39.29
2011-04-13 37.54
2011-04-12 37.32
2011-04-11 37.76
2011-04-08 39.51
2011-04-07 36.23
2011-04-06 34.92
2011-04-04 34.04
2011-04-01 31.20
2011-03-31 27.70
2011-03-30 29.45
2011-03-29 25.95
2011-03-28 26.39
2011-03-25 24.20
2011-03-24 23.55
2011-03-23 24.86
2011-03-22 18.30
2011-03-21 18.08
2011-03-18 14.14
2011-03-17 12.39
2011-03-16 16.11
2011-03-15 18.73
2011-03-14 22.01
2011-03-11 21.58
2011-03-10 23.98
2011-03-09 25.51
2011-03-08 25.73
2011-03-07 23.98
2011-03-04 26.17
2011-03-03 22.23
2011-03-02 21.36
2011-03-01 24.86
2011-02-28 23.76
2011-02-25 20.92
2011-02-24 20.48
2011-02-23 21.14
2011-02-22 24.20
2011-02-21 25.95
2011-02-18 28.79
2011-02-17 25.29
2011-02-16 24.64
2011-02-15 25.29
2011-02-14 26.61
2011-02-11 23.11
2011-02-10 23.98
2011-02-09 27.04
2011-02-08 31.64
2011-02-07 35.79
2011-02-02 36.88
2011-02-01 35.79
2011-01-31 38.20
2011-01-28 41.69
2011-01-27 42.57
2011-01-26 42.35
2011-01-25 42.13
2011-01-24 42.57
2011-01-21 41.69
2011-01-20 43.01
2011-01-19 41.91
2011-01-18 41.26
2011-01-17 41.04
2011-01-14 39.51
2011-01-13 40.60
2011-01-12 40.16
2011-01-11 41.69
2011-01-10 41.91
2011-01-07 43.88
2011-01-06 42.57
2011-01-05 44.54
2011-01-04 43.66
2011-01-03 42.13
2010-12-31 37.54
2010-12-30 35.57
2010-12-29 34.92
2010-12-28 30.98
2010-12-24 30.54
2010-12-23 33.39
2010-12-22 34.48
2010-12-21 32.95
2010-12-20 29.89
2010-12-17 28.36
2010-12-16 32.07
2010-12-15 34.92
2010-12-14 39.51
2010-12-13 39.73
2010-12-10 37.10
2010-12-09 37.10
2010-12-08 36.67
2010-12-07 34.70
2010-12-06 29.89
2010-12-03 30.11
2010-12-02 32.07
2010-12-01 30.32
2010-11-30 22.01
2010-11-29 22.89
2010-11-26 22.89
2010-11-25 23.76
2010-11-24 22.45
2010-11-23 22.45
2010-11-22 24.42
2010-11-19 26.17
2010-11-18 28.14
2010-11-17 25.08
2010-11-16 28.79
2010-11-15 32.07
2010-11-12 30.98
2010-11-11 31.42
2010-11-10 36.01
2010-11-09 34.92
2010-11-08 38.20
2010-11-05 36.23
2010-11-04 32.29
2010-11-03 27.26
2010-11-02 26.39
2010-11-01 21.80
2010-10-29 18.73
2010-10-28 23.98
2010-10-27 23.33
2010-10-26 25.29
2010-10-25 24.42
2010-10-22 24.42
2010-10-21 23.33
2010-10-20 22.89
2010-10-19 23.98
2010-10-18 23.11
2010-10-15 27.26
2010-10-14 28.14
2010-10-13 26.17
2010-10-12 25.73
2010-10-11 25.08
2010-10-08 24.20
2010-10-07 22.67
2010-10-06 22.89
2010-10-05 20.48
2010-10-04 20.70
2010-09-30 13.49
2010-09-29 15.02
2010-09-28 16.11
2010-09-27 17.86
2010-09-24 17.20
2010-09-22 15.89
2010-09-21 12.61
2010-09-20 8.89
2010-09-17 8.24
2010-09-16 6.49
2010-09-15 7.25
2010-09-14 7.69
2010-09-13 6.60
2010-09-10 4.85
2010-09-09 5.94
2010-09-08 4.20
2010-09-07 5.07
2010-09-06 4.42
2010-09-03 2.23
2010-09-02 -0.83
2010-09-01 -1.70
2010-08-31 -1.92
2010-08-30 -1.92
2010-08-27 -3.23
2010-08-26 -4.32
2010-08-25 -3.45
2010-08-24 -3.45
2010-08-23 -4.76
2010-08-20 -3.89
2010-08-19 -2.14
2010-08-18 -1.26
2010-08-17 -0.83
2010-08-16 0.48
2010-08-13 3.10
2010-08-12 3.10
2010-08-11 3.76
2010-08-10 2.89
2010-08-09 7.25
2010-08-06 7.25
2010-08-05 7.04
2010-08-04 6.82
2010-08-03 6.38
2010-08-02 5.73
2010-07-30 5.73
2010-07-29 2.89
2010-07-28 2.67
2010-07-27 2.45
2010-07-26 2.01
2010-07-23 4.20
2010-07-22 -0.39
2010-07-21 -2.58
2010-07-20 -2.79
2010-07-19 -4.32
2010-07-16 -4.10
2010-07-15 -4.10
2010-07-14 -2.58
2010-07-13 -4.32
2010-07-12 -3.01
2010-07-09 -4.10
2010-07-08 -6.07
2010-07-07 -6.29
2010-07-06 -5.41
2010-07-05 -6.07
2010-07-02 -6.51
2010-06-30 -3.01
2010-06-29 -4.32
2010-06-28 -2.36
2010-06-25 -3.67
2010-06-24 -4.32
2010-06-23 -2.14
2010-06-22 -2.14
2010-06-21 -1.92
2010-06-18 -4.10
2010-06-17 -4.76
2010-06-15 -6.07
2010-06-14 -6.07
2010-06-11 -6.07
2010-06-10 -8.47
2010-06-09 -6.29
2010-06-08 -9.35
2010-06-07 -10.22
2010-06-04 -8.25
2010-06-03 -9.57
2010-06-02 -10.22
2010-06-01 -10.00
2010-05-31 -9.35
2010-05-28 -10.22
2010-05-27 -11.30
2010-05-26 -14.61
2010-05-25 -17.65
2010-05-24 -14.35
2010-05-20 -14.09
2010-05-19 -11.09
2010-05-18 -9.57
2010-05-17 -6.30
2010-05-14 -3.48
2010-05-13 -3.26
2010-05-12 -5.22
2010-05-11 -3.70
2010-05-10 -3.04
2010-05-07 -2.39
2010-05-06 -0.43
2010-05-05 2.39
2010-05-04 4.78
2010-05-03 3.91
2010-04-30 6.74
2010-04-29 6.74
2010-04-28 2.83
2010-04-27 1.52
2010-04-26 3.48
2010-04-23 1.74
2010-04-22 1.30
2010-04-21 4.13
2010-04-20 1.09
2010-04-19 1.74
2010-04-16 6.09
2010-04-15 8.26
2010-04-14 8.91
2010-04-13 8.91
2010-04-12 7.83
2010-04-09 9.35
2010-04-08 7.61
2010-04-07 5.00
2010-04-01 2.83
2010-03-31 -0.43
2010-03-30 4.35
2010-03-29 3.91
2010-03-26 3.91
2010-03-25 0.43
2010-03-24 0.00
2010-03-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top