Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-30 | 281.65 |
| 2025-09-29 | 283.63 |
| 2025-09-26 | 280.33 |
| 2025-09-25 | 277.03 |
| 2025-09-24 | 283.63 |
| 2025-09-23 | 285.60 |
| 2025-09-22 | 286.92 |
| 2025-09-19 | 294.17 |
| 2025-09-18 | 291.54 |
| 2025-09-17 | 297.47 |
| 2025-09-16 | 298.13 |
| 2025-09-15 | 294.83 |
| 2025-09-12 | 286.92 |
| 2025-09-11 | 295.49 |
| 2025-09-10 | 292.19 |
| 2025-09-09 | 300.10 |
| 2025-09-08 | 303.40 |
| 2025-09-05 | 302.15 |
| 2025-09-04 | 297.15 |
| 2025-09-03 | 304.65 |
| 2025-09-02 | 305.90 |
| 2025-09-01 | 297.15 |
| 2025-08-29 | 305.28 |
| 2025-08-28 | 291.52 |
| 2025-08-27 | 292.77 |
| 2025-08-26 | 262.12 |
| 2025-08-25 | 263.37 |
| 2025-08-22 | 259.62 |
| 2025-08-21 | 264.00 |
| 2025-08-20 | 256.49 |
| 2025-08-19 | 255.87 |
| 2025-08-18 | 254.62 |
| 2025-08-15 | 259.62 |
| 2025-08-14 | 261.50 |
| 2025-08-13 | 263.37 |
| 2025-08-12 | 266.50 |
| 2025-08-11 | 261.50 |
| 2025-08-08 | 258.37 |
| 2025-08-07 | 260.25 |
| 2025-08-06 | 259.62 |
| 2025-08-05 | 257.74 |
| 2025-08-04 | 253.99 |
| 2025-08-01 | 259.62 |
| 2025-07-31 | 259.62 |
| 2025-07-30 | 266.50 |
| 2025-07-29 | 268.38 |
| 2025-07-28 | 264.62 |
| 2025-07-25 | 272.75 |
| 2025-07-24 | 269.00 |
| 2025-07-23 | 263.37 |
| 2025-07-22 | 265.25 |
| 2025-07-21 | 262.12 |
| 2025-07-18 | 259.00 |
| 2025-07-17 | 255.87 |
| 2025-07-16 | 262.75 |
| 2025-07-15 | 261.50 |
| 2025-07-14 | 268.38 |
| 2025-07-11 | 255.87 |
| 2025-07-10 | 254.62 |
| 2025-07-09 | 252.74 |
| 2025-07-08 | 253.99 |
| 2025-07-07 | 253.99 |
| 2025-07-04 | 253.37 |
| 2025-07-03 | 258.37 |
| 2025-07-02 | 250.86 |
| 2025-06-30 | 245.24 |
| 2025-06-27 | 247.74 |
| 2025-06-26 | 247.11 |
| 2025-06-25 | 251.49 |
| 2025-06-24 | 238.98 |
| 2025-06-23 | 232.73 |
| 2025-06-20 | 232.73 |
| 2025-06-19 | 227.72 |
| 2025-06-18 | 223.97 |
| 2025-06-17 | 213.34 |
| 2025-06-16 | 212.09 |
| 2025-06-13 | 213.34 |
| 2025-06-12 | 207.71 |
| 2025-06-11 | 212.71 |
| 2025-06-10 | 209.59 |
| 2025-06-09 | 200.20 |
| 2025-06-06 | 202.71 |
| 2025-06-05 | 199.27 |
| 2025-06-04 | 198.67 |
| 2025-06-03 | 200.46 |
| 2025-06-02 | 194.48 |
| 2025-05-30 | 193.28 |
| 2025-05-29 | 196.27 |
| 2025-05-28 | 195.08 |
| 2025-05-27 | 194.48 |
| 2025-05-26 | 192.68 |
| 2025-05-23 | 192.68 |
| 2025-05-22 | 195.08 |
| 2025-05-21 | 194.48 |
| 2025-05-20 | 193.88 |
| 2025-05-19 | 193.28 |
| 2025-05-16 | 192.08 |
| 2025-05-15 | 190.29 |
| 2025-05-14 | 193.28 |
| 2025-05-13 | 192.08 |
| 2025-05-12 | 184.30 |
| 2025-05-09 | 177.12 |
| 2025-05-08 | 177.12 |
| 2025-05-07 | 177.12 |
| 2025-05-06 | 178.32 |
| 2025-05-02 | 181.91 |
| 2025-04-30 | 181.31 |
| 2025-04-29 | 182.51 |
| 2025-04-28 | 175.92 |
| 2025-04-25 | 172.93 |
| 2025-04-24 | 168.14 |
| 2025-04-23 | 168.74 |
| 2025-04-22 | 161.56 |
| 2025-04-17 | 162.16 |
| 2025-04-16 | 160.96 |
| 2025-04-15 | 163.95 |
| 2025-04-14 | 165.75 |
| 2025-04-11 | 160.96 |
| 2025-04-10 | 160.36 |
| 2025-04-09 | 151.98 |
| 2025-04-08 | 156.17 |
| 2025-04-07 | 157.37 |
| 2025-04-03 | 181.31 |
| 2025-04-02 | 190.29 |
| 2025-04-01 | 188.49 |
| 2025-03-31 | 200.46 |
| 2025-03-28 | 195.08 |
| 2025-03-27 | 188.49 |
| 2025-03-26 | 176.52 |
| 2025-03-25 | 178.32 |
| 2025-03-24 | 165.75 |
| 2025-03-21 | 164.55 |
| 2025-03-20 | 165.15 |
| 2025-03-19 | 165.75 |
| 2025-03-18 | 162.76 |
| 2025-03-17 | 162.16 |
| 2025-03-14 | 163.35 |
| 2025-03-13 | 155.57 |
| 2025-03-12 | 156.77 |
| 2025-03-11 | 153.78 |
| 2025-03-10 | 151.98 |
| 2025-03-07 | 155.57 |
| 2025-03-06 | 159.76 |
| 2025-03-05 | 163.95 |
| 2025-03-04 | 159.17 |
| 2025-03-03 | 160.36 |
| 2025-02-28 | 159.76 |
| 2025-02-27 | 168.14 |
| 2025-02-26 | 162.16 |
| 2025-02-25 | 163.35 |
| 2025-02-24 | 165.75 |
| 2025-02-21 | 171.73 |
| 2025-02-20 | 171.73 |
| 2025-02-19 | 170.54 |
| 2025-02-18 | 168.14 |
| 2025-02-17 | 172.93 |
| 2025-02-14 | 168.74 |
| 2025-02-13 | 169.34 |
| 2025-02-12 | 164.55 |
| 2025-02-11 | 162.16 |
| 2025-02-10 | 160.36 |
| 2025-02-07 | 159.76 |
| 2025-02-06 | 162.16 |
| 2025-02-05 | 160.36 |
| 2025-02-04 | 160.96 |
| 2025-02-03 | 160.36 |
| 2025-01-28 | 162.76 |
| 2025-01-27 | 163.95 |
| 2025-01-24 | 163.95 |
| 2025-01-23 | 156.17 |
| 2025-01-22 | 149.59 |
| 2025-01-21 | 147.79 |
| 2025-01-20 | 148.99 |
| 2025-01-17 | 149.59 |
| 2025-01-16 | 147.79 |
| 2025-01-15 | 147.79 |
| 2025-01-14 | 145.40 |
| 2025-01-13 | 143.00 |
| 2025-01-10 | 144.20 |
| 2025-01-09 | 146.60 |
| 2025-01-08 | 147.79 |
| 2025-01-07 | 148.99 |
| 2025-01-06 | 151.38 |
| 2025-01-03 | 151.38 |
| 2025-01-02 | 153.78 |
| 2024-12-31 | 154.98 |
| 2024-12-30 | 156.17 |
| 2024-12-27 | 152.58 |
| 2024-12-24 | 151.98 |
| 2024-12-23 | 151.38 |
| 2024-12-20 | 148.99 |
| 2024-12-19 | 149.59 |
| 2024-12-18 | 151.98 |
| 2024-12-17 | 151.38 |
| 2024-12-16 | 150.79 |
| 2024-12-13 | 151.98 |
| 2024-12-12 | 154.38 |
| 2024-12-11 | 151.98 |
| 2024-12-10 | 148.99 |
| 2024-12-09 | 148.99 |
| 2024-12-06 | 146.00 |
| 2024-12-05 | 144.20 |
| 2024-12-04 | 144.80 |
| 2024-12-03 | 144.80 |
| 2024-12-02 | 141.21 |
| 2024-11-29 | 141.21 |
| 2024-11-28 | 142.41 |
| 2024-11-27 | 142.41 |
| 2024-11-26 | 143.00 |
| 2024-11-25 | 144.20 |
| 2024-11-22 | 144.20 |
| 2024-11-21 | 146.60 |
| 2024-11-20 | 149.59 |
| 2024-11-19 | 148.39 |
| 2024-11-18 | 149.59 |
| 2024-11-15 | 149.59 |
| 2024-11-14 | 144.20 |
| 2024-11-13 | 146.00 |
| 2024-11-12 | 144.20 |
| 2024-11-11 | 146.00 |
| 2024-11-08 | 151.38 |
| 2024-11-07 | 154.38 |
| 2024-11-06 | 154.38 |
| 2024-11-05 | 156.77 |
| 2024-11-04 | 158.57 |
| 2024-11-01 | 160.96 |
| 2024-10-31 | 156.77 |
| 2024-10-30 | 151.98 |
| 2024-10-29 | 152.58 |
| 2024-10-28 | 156.17 |
| 2024-10-25 | 157.97 |
| 2024-10-24 | 157.97 |
| 2024-10-23 | 160.36 |
| 2024-10-22 | 162.76 |
| 2024-10-21 | 164.55 |
| 2024-10-18 | 165.15 |
| 2024-10-17 | 157.37 |
| 2024-10-16 | 160.96 |
| 2024-10-15 | 159.17 |
| 2024-10-14 | 163.35 |
| 2024-10-10 | 154.38 |
| 2024-10-09 | 147.19 |
| 2024-10-08 | 146.60 |
| 2024-10-07 | 158.57 |
| 2024-10-04 | 147.19 |
| 2024-10-03 | 144.80 |
| 2024-10-02 | 148.99 |
| 2024-09-30 | 143.00 |
| 2024-09-27 | 140.01 |
| 2024-09-26 | 147.19 |
| 2024-09-25 | 147.79 |
| 2024-09-24 | 144.80 |
| 2024-09-23 | 139.41 |
| 2024-09-20 | 141.81 |
| 2024-09-19 | 140.01 |
| 2024-09-17 | 142.41 |
| 2024-09-16 | 141.81 |
| 2024-09-13 | 141.21 |
| 2024-09-12 | 138.22 |
| 2024-09-11 | 142.41 |
| 2024-09-10 | 140.61 |
| 2024-09-09 | 146.00 |
| 2024-09-05 | 142.41 |
| 2024-09-04 | 146.90 |
| 2024-09-03 | 149.71 |
| 2024-09-02 | 151.39 |
| 2024-08-30 | 147.46 |
| 2024-08-29 | 143.52 |
| 2024-08-28 | 145.21 |
| 2024-08-27 | 146.90 |
| 2024-08-26 | 140.15 |
| 2024-08-23 | 124.40 |
| 2024-08-22 | 105.84 |
| 2024-08-21 | 105.84 |
| 2024-08-20 | 103.59 |
| 2024-08-19 | 105.28 |
| 2024-08-16 | 104.15 |
| 2024-08-15 | 105.84 |
| 2024-08-14 | 100.78 |
| 2024-08-13 | 102.47 |
| 2024-08-12 | 99.65 |
| 2024-08-09 | 102.47 |
| 2024-08-08 | 98.53 |
| 2024-08-07 | 99.65 |
| 2024-08-06 | 101.34 |
| 2024-08-05 | 98.53 |
| 2024-08-02 | 105.84 |
| 2024-08-01 | 106.40 |
| 2024-07-31 | 108.09 |
| 2024-07-30 | 105.28 |
| 2024-07-29 | 107.53 |
| 2024-07-26 | 106.96 |
| 2024-07-25 | 105.84 |
| 2024-07-24 | 107.53 |
| 2024-07-23 | 106.40 |
| 2024-07-22 | 109.78 |
| 2024-07-19 | 106.96 |
| 2024-07-18 | 112.03 |
| 2024-07-17 | 109.78 |
| 2024-07-16 | 110.34 |
| 2024-07-15 | 113.71 |
| 2024-07-12 | 114.84 |
| 2024-07-11 | 115.96 |
| 2024-07-10 | 111.46 |
| 2024-07-09 | 114.84 |
| 2024-07-08 | 113.71 |
| 2024-07-05 | 115.40 |
| 2024-07-04 | 118.21 |
| 2024-07-03 | 119.90 |
| 2024-07-02 | 121.02 |
| 2024-06-28 | 114.28 |
| 2024-06-27 | 106.96 |
| 2024-06-26 | 108.09 |
| 2024-06-25 | 112.59 |
| 2024-06-24 | 110.90 |
| 2024-06-21 | 114.84 |
| 2024-06-20 | 117.65 |
| 2024-06-19 | 119.34 |
| 2024-06-18 | 115.40 |
| 2024-06-17 | 115.96 |
| 2024-06-14 | 119.34 |
| 2024-06-13 | 120.46 |
| 2024-06-12 | 119.34 |
| 2024-06-11 | 118.77 |
| 2024-06-07 | 126.65 |
| 2024-06-06 | 117.65 |
| 2024-06-05 | 120.74 |
| 2024-06-04 | 121.82 |
| 2024-06-03 | 122.36 |
| 2024-05-31 | 113.21 |
| 2024-05-30 | 111.05 |
| 2024-05-29 | 111.59 |
| 2024-05-28 | 111.05 |
| 2024-05-27 | 108.90 |
| 2024-05-24 | 104.59 |
| 2024-05-23 | 107.82 |
| 2024-05-22 | 107.82 |
| 2024-05-21 | 102.98 |
| 2024-05-20 | 101.90 |
| 2024-05-17 | 103.51 |
| 2024-05-16 | 105.13 |
| 2024-05-14 | 107.82 |
| 2024-05-13 | 108.36 |
| 2024-05-10 | 106.21 |
| 2024-05-09 | 98.67 |
| 2024-05-08 | 98.13 |
| 2024-05-07 | 100.28 |
| 2024-05-06 | 98.67 |
| 2024-05-03 | 98.13 |
| 2024-05-02 | 98.67 |
| 2024-04-30 | 99.21 |
| 2024-04-29 | 95.98 |
| 2024-04-26 | 98.13 |
| 2024-04-25 | 97.05 |
| 2024-04-24 | 95.98 |
| 2024-04-23 | 94.36 |
| 2024-04-22 | 95.44 |
| 2024-04-19 | 94.36 |
| 2024-04-18 | 97.59 |
| 2024-04-17 | 98.67 |
| 2024-04-16 | 92.21 |
| 2024-04-15 | 92.21 |
| 2024-04-12 | 97.05 |
| 2024-04-11 | 98.13 |
| 2024-04-10 | 95.44 |
| 2024-04-09 | 96.52 |
| 2024-04-08 | 92.75 |
| 2024-04-05 | 92.21 |
| 2024-04-03 | 91.13 |
| 2024-04-02 | 86.29 |
| 2024-03-28 | 80.90 |
| 2024-03-27 | 86.29 |
| 2024-03-26 | 83.59 |
| 2024-03-25 | 87.36 |
| 2024-03-22 | 91.13 |
| 2024-03-21 | 93.28 |
| 2024-03-20 | 94.90 |
| 2024-03-19 | 99.21 |
| 2024-03-18 | 98.13 |
| 2024-03-15 | 99.21 |
| 2024-03-14 | 99.21 |
| 2024-03-13 | 99.21 |
| 2024-03-12 | 97.59 |
| 2024-03-11 | 102.98 |
| 2024-03-08 | 97.59 |
| 2024-03-07 | 95.98 |
| 2024-03-06 | 87.90 |
| 2024-03-05 | 86.29 |
| 2024-03-04 | 87.90 |
| 2024-03-01 | 86.29 |
| 2024-02-29 | 87.90 |
| 2024-02-28 | 88.44 |
| 2024-02-27 | 85.21 |
| 2024-02-26 | 83.06 |
| 2024-02-23 | 85.75 |
| 2024-02-22 | 88.44 |
| 2024-02-21 | 88.44 |
| 2024-02-20 | 88.44 |
| 2024-02-19 | 92.21 |
| 2024-02-16 | 84.13 |
| 2024-02-15 | 80.36 |
| 2024-02-14 | 81.98 |
| 2024-02-09 | 85.21 |
| 2024-02-08 | 93.82 |
| 2024-02-07 | 94.36 |
| 2024-02-06 | 92.75 |
| 2024-02-05 | 91.67 |
| 2024-02-02 | 91.67 |
| 2024-02-01 | 91.13 |
| 2024-01-31 | 83.06 |
| 2024-01-30 | 76.06 |
| 2024-01-29 | 80.90 |
| 2024-01-26 | 78.21 |
| 2024-01-25 | 77.13 |
| 2024-01-24 | 72.83 |
| 2024-01-23 | 69.06 |
| 2024-01-22 | 66.37 |
| 2024-01-19 | 72.83 |
| 2024-01-18 | 74.44 |
| 2024-01-17 | 69.60 |
| 2024-01-16 | 76.59 |
| 2024-01-15 | 77.67 |
| 2024-01-12 | 76.59 |
| 2024-01-11 | 70.13 |
| 2024-01-10 | 70.13 |
| 2024-01-09 | 70.67 |
| 2024-01-08 | 70.67 |
| 2024-01-05 | 76.06 |
| 2024-01-04 | 76.06 |
| 2024-01-03 | 71.21 |
| 2024-01-02 | 67.98 |
| 2023-12-29 | 63.67 |
| 2023-12-28 | 62.06 |
| 2023-12-27 | 59.37 |
| 2023-12-22 | 61.52 |
| 2023-12-21 | 61.52 |
| 2023-12-20 | 63.13 |
| 2023-12-19 | 61.52 |
| 2023-12-18 | 65.29 |
| 2023-12-15 | 63.67 |
| 2023-12-14 | 59.37 |
| 2023-12-13 | 59.37 |
| 2023-12-12 | 58.83 |
| 2023-12-11 | 57.75 |
| 2023-12-08 | 62.06 |
| 2023-12-07 | 63.67 |
| 2023-12-06 | 64.21 |
| 2023-12-05 | 62.06 |
| 2023-12-04 | 55.60 |
| 2023-12-01 | 51.83 |
| 2023-11-30 | 50.21 |
| 2023-11-29 | 49.67 |
| 2023-11-28 | 49.67 |
| 2023-11-27 | 51.29 |
| 2023-11-24 | 49.67 |
| 2023-11-23 | 49.14 |
| 2023-11-22 | 50.21 |
| 2023-11-21 | 55.60 |
| 2023-11-20 | 56.67 |
| 2023-11-17 | 56.14 |
| 2023-11-16 | 57.21 |
| 2023-11-15 | 57.75 |
| 2023-11-14 | 58.83 |
| 2023-11-13 | 53.44 |
| 2023-11-10 | 52.91 |
| 2023-11-09 | 51.29 |
| 2023-11-08 | 54.52 |
| 2023-11-07 | 58.83 |
| 2023-11-06 | 59.37 |
| 2023-11-03 | 62.06 |
| 2023-11-02 | 60.98 |
| 2023-11-01 | 59.37 |
| 2023-10-31 | 59.37 |
| 2023-10-30 | 60.98 |
| 2023-10-27 | 65.29 |
| 2023-10-26 | 63.13 |
| 2023-10-25 | 66.90 |
| 2023-10-24 | 65.29 |
| 2023-10-20 | 65.29 |
| 2023-10-19 | 64.21 |
| 2023-10-18 | 66.37 |
| 2023-10-17 | 70.67 |
| 2023-10-16 | 69.60 |
| 2023-10-13 | 76.06 |
| 2023-10-12 | 75.52 |
| 2023-10-11 | 76.06 |
| 2023-10-10 | 77.13 |
| 2023-10-09 | 73.36 |
| 2023-10-06 | 67.44 |
| 2023-10-05 | 71.75 |
| 2023-10-04 | 77.13 |
| 2023-10-03 | 77.13 |
| 2023-09-29 | 81.98 |
| 2023-09-28 | 84.67 |
| 2023-09-27 | 79.83 |
| 2023-09-26 | 83.06 |
| 2023-09-25 | 80.90 |
| 2023-09-22 | 74.98 |
| 2023-09-21 | 75.52 |
| 2023-09-20 | 67.44 |
| 2023-09-19 | 69.06 |
| 2023-09-18 | 65.83 |
| 2023-09-15 | 64.21 |
| 2023-09-14 | 60.98 |
| 2023-09-13 | 61.52 |
| 2023-09-12 | 59.90 |
| 2023-09-11 | 60.44 |
| 2023-09-07 | 67.17 |
| 2023-09-06 | 67.17 |
| 2023-09-05 | 66.67 |
| 2023-09-04 | 68.68 |
| 2023-08-31 | 66.17 |
| 2023-08-30 | 68.68 |
| 2023-08-29 | 65.16 |
| 2023-08-28 | 63.66 |
| 2023-08-25 | 62.15 |
| 2023-08-24 | 59.64 |
| 2023-08-23 | 64.66 |
| 2023-08-22 | 65.16 |
| 2023-08-21 | 61.65 |
| 2023-08-18 | 64.66 |
| 2023-08-17 | 60.65 |
| 2023-08-16 | 64.16 |
| 2023-08-15 | 64.16 |
| 2023-08-14 | 67.17 |
| 2023-08-11 | 64.66 |
| 2023-08-10 | 67.17 |
| 2023-08-09 | 57.13 |
| 2023-08-08 | 55.12 |
| 2023-08-07 | 57.13 |
| 2023-08-04 | 58.14 |
| 2023-08-03 | 59.64 |
| 2023-08-02 | 62.65 |
| 2023-08-01 | 60.65 |
| 2023-07-31 | 65.67 |
| 2023-07-28 | 62.15 |
| 2023-07-27 | 58.64 |
| 2023-07-26 | 55.63 |
| 2023-07-25 | 45.59 |
| 2023-07-24 | 43.08 |
| 2023-07-21 | 43.08 |
| 2023-07-20 | 43.08 |
| 2023-07-19 | 43.08 |
| 2023-07-18 | 40.06 |
| 2023-07-14 | 41.07 |
| 2023-07-13 | 45.59 |
| 2023-07-12 | 28.02 |
| 2023-07-11 | 29.02 |
| 2023-07-10 | 27.51 |
| 2023-07-07 | 28.02 |
| 2023-07-06 | 28.52 |
| 2023-07-05 | 28.02 |
| 2023-07-04 | 28.52 |
| 2023-07-03 | 27.51 |
| 2023-06-30 | 28.02 |
| 2023-06-29 | 27.01 |
| 2023-06-28 | 25.00 |
| 2023-06-27 | 24.50 |
| 2023-06-26 | 25.51 |
| 2023-06-23 | 25.00 |
| 2023-06-21 | 24.50 |
| 2023-06-20 | 25.51 |
| 2023-06-19 | 25.00 |
| 2023-06-16 | 27.51 |
| 2023-06-15 | 27.01 |
| 2023-06-14 | 25.00 |
| 2023-06-13 | 26.01 |
| 2023-06-12 | 26.51 |
| 2023-06-09 | 27.51 |
| 2023-06-08 | 28.52 |
| 2023-06-07 | 27.01 |
| 2023-06-06 | 28.52 |
| 2023-06-05 | 28.52 |
| 2023-06-02 | 25.25 |
| 2023-06-01 | 27.17 |
| 2023-05-31 | 23.33 |
| 2023-05-30 | 27.65 |
| 2023-05-29 | 27.65 |
| 2023-05-25 | 26.69 |
| 2023-05-24 | 28.13 |
| 2023-05-23 | 28.13 |
| 2023-05-22 | 28.61 |
| 2023-05-19 | 28.13 |
| 2023-05-18 | 28.61 |
| 2023-05-17 | 28.13 |
| 2023-05-16 | 28.61 |
| 2023-05-15 | 28.61 |
| 2023-05-12 | 26.21 |
| 2023-05-11 | 28.13 |
| 2023-05-10 | 30.05 |
| 2023-05-09 | 29.57 |
| 2023-05-08 | 29.57 |
| 2023-05-05 | 30.53 |
| 2023-05-04 | 30.05 |
| 2023-05-03 | 27.65 |
| 2023-05-02 | 27.17 |
| 2023-04-28 | 19.98 |
| 2023-04-27 | 19.50 |
| 2023-04-26 | 18.54 |
| 2023-04-25 | 18.54 |
| 2023-04-24 | 19.98 |
| 2023-04-21 | 19.98 |
| 2023-04-20 | 19.50 |
| 2023-04-19 | 19.50 |
| 2023-04-18 | 19.02 |
| 2023-04-17 | 20.46 |
| 2023-04-14 | 19.02 |
| 2023-04-13 | 18.54 |
| 2023-04-12 | 19.98 |
| 2023-04-11 | 18.54 |
| 2023-04-06 | 18.54 |
| 2023-04-04 | 19.02 |
| 2023-04-03 | 19.02 |
| 2023-03-31 | 19.98 |
| 2023-03-30 | 19.98 |
| 2023-03-29 | 21.41 |
| 2023-03-28 | 21.41 |
| 2023-03-27 | 17.58 |
| 2023-03-24 | 20.46 |
| 2023-03-23 | 19.98 |
| 2023-03-22 | 18.06 |
| 2023-03-21 | 18.06 |
| 2023-03-20 | 18.06 |
| 2023-03-17 | 20.46 |
| 2023-03-16 | 20.46 |
| 2023-03-15 | 19.02 |
| 2023-03-14 | 19.02 |
| 2023-03-13 | 19.98 |
| 2023-03-10 | 19.98 |
| 2023-03-09 | 21.89 |
| 2023-03-08 | 21.41 |
| 2023-03-07 | 21.41 |
| 2023-03-06 | 19.98 |
| 2023-03-03 | 19.98 |
| 2023-03-02 | 19.98 |
| 2023-03-01 | 19.50 |
| 2023-02-28 | 18.06 |
| 2023-02-27 | 15.18 |
| 2023-02-24 | 17.58 |
| 2023-02-23 | 18.54 |
| 2023-02-22 | 18.54 |
| 2023-02-21 | 18.54 |
| 2023-02-20 | 20.46 |
| 2023-02-17 | 22.37 |
| 2023-02-16 | 20.93 |
| 2023-02-15 | 19.50 |
| 2023-02-14 | 22.37 |
| 2023-02-13 | 20.93 |
| 2023-02-10 | 22.37 |
| 2023-02-09 | 23.33 |
| 2023-02-08 | 23.33 |
| 2023-02-07 | 23.81 |
| 2023-02-06 | 22.37 |
| 2023-02-03 | 23.33 |
| 2023-02-02 | 24.77 |
| 2023-02-01 | 22.85 |
| 2023-01-31 | 23.81 |
| 2023-01-30 | 29.09 |
| 2023-01-27 | 26.69 |
| 2023-01-26 | 26.69 |
| 2023-01-20 | 24.29 |
| 2023-01-19 | 24.29 |
| 2023-01-18 | 22.85 |
| 2023-01-17 | 22.37 |
| 2023-01-16 | 25.25 |
| 2023-01-13 | 23.81 |
| 2023-01-12 | 23.33 |
| 2023-01-11 | 20.46 |
| 2023-01-10 | 19.98 |
| 2023-01-09 | 20.46 |
| 2023-01-06 | 20.46 |
| 2023-01-05 | 22.37 |
| 2023-01-04 | 19.98 |
| 2023-01-03 | 19.98 |
| 2022-12-30 | 20.93 |
| 2022-12-29 | 19.98 |
| 2022-12-28 | 20.93 |
| 2022-12-23 | 19.50 |
| 2022-12-22 | 17.58 |
| 2022-12-21 | 19.02 |
| 2022-12-20 | 17.58 |
| 2022-12-19 | 18.54 |
| 2022-12-16 | 22.85 |
| 2022-12-15 | 24.29 |
| 2022-12-14 | 23.33 |
| 2022-12-13 | 24.77 |
| 2022-12-12 | 25.25 |
| 2022-12-09 | 23.33 |
| 2022-12-08 | 25.73 |
| 2022-12-07 | 26.69 |
| 2022-12-06 | 29.09 |
| 2022-12-05 | 27.17 |
| 2022-12-02 | 29.09 |
| 2022-12-01 | 29.09 |
| 2022-11-30 | 31.97 |
| 2022-11-29 | 30.53 |
| 2022-11-28 | 28.61 |
| 2022-11-25 | 25.25 |
| 2022-11-24 | 24.77 |
| 2022-11-23 | 23.33 |
| 2022-11-22 | 21.89 |
| 2022-11-21 | 17.10 |
| 2022-11-18 | 17.10 |
| 2022-11-17 | 16.14 |
| 2022-11-16 | 14.22 |
| 2022-11-15 | 10.38 |
| 2022-11-14 | 11.34 |
| 2022-11-11 | 8.94 |
| 2022-11-10 | 7.98 |
| 2022-11-09 | 8.46 |
| 2022-11-08 | 9.42 |
| 2022-11-07 | 9.90 |
| 2022-11-04 | 7.02 |
| 2022-11-03 | 6.54 |
| 2022-11-02 | 7.50 |
| 2022-11-01 | 9.90 |
| 2022-10-31 | 9.90 |
| 2022-10-28 | 10.38 |
| 2022-10-27 | 10.86 |
| 2022-10-26 | 10.86 |
| 2022-10-25 | 10.86 |
| 2022-10-24 | 12.30 |
| 2022-10-21 | 10.86 |
| 2022-10-20 | 10.38 |
| 2022-10-19 | 10.38 |
| 2022-10-18 | 10.38 |
| 2022-10-17 | 9.42 |
| 2022-10-14 | 7.98 |
| 2022-10-13 | 8.46 |
| 2022-10-12 | 7.98 |
| 2022-10-11 | 8.94 |
| 2022-10-10 | 8.94 |
| 2022-10-07 | 9.42 |
| 2022-10-06 | 10.86 |
| 2022-10-05 | 9.42 |
| 2022-10-03 | 6.54 |
| 2022-09-30 | 7.50 |
| 2022-09-29 | 7.02 |
| 2022-09-28 | 7.50 |
| 2022-09-27 | 10.86 |
| 2022-09-26 | 12.78 |
| 2022-09-23 | 10.86 |
| 2022-09-22 | 9.42 |
| 2022-09-21 | 9.42 |
| 2022-09-20 | 5.58 |
| 2022-09-19 | 2.22 |
| 2022-09-16 | 0.78 |
| 2022-09-15 | 1.26 |
| 2022-09-14 | 0.78 |
| 2022-09-13 | 1.26 |
| 2022-09-09 | 1.74 |
| 2022-09-08 | 0.78 |
| 2022-09-07 | 0.30 |
| 2022-09-06 | 0.30 |
| 2022-09-05 | 0.76 |
| 2022-09-02 | -0.16 |
| 2022-09-01 | 0.30 |
| 2022-08-31 | 1.21 |
| 2022-08-30 | -0.16 |
| 2022-08-29 | 0.30 |
| 2022-08-26 | 0.30 |
| 2022-08-25 | 1.67 |
| 2022-08-24 | 1.67 |
| 2022-08-23 | 2.12 |
| 2022-08-22 | 3.03 |
| 2022-08-19 | 3.03 |
| 2022-08-18 | 0.76 |
| 2022-08-17 | -1.98 |
| 2022-08-16 | -3.35 |
| 2022-08-15 | -2.89 |
| 2022-08-12 | -2.44 |
| 2022-08-11 | -2.44 |
| 2022-08-10 | -1.98 |
| 2022-08-09 | -2.44 |
| 2022-08-08 | -1.52 |
| 2022-08-05 | -1.98 |
| 2022-08-04 | -4.26 |
| 2022-08-03 | -4.26 |
| 2022-08-02 | -3.35 |
| 2022-08-01 | -2.44 |
| 2022-07-29 | -1.98 |
| 2022-07-28 | -1.52 |
| 2022-07-27 | -0.16 |
| 2022-07-26 | 0.30 |
| 2022-07-25 | -0.61 |
| 2022-07-22 | -1.07 |
| 2022-07-21 | -1.07 |
| 2022-07-20 | -1.52 |
| 2022-07-19 | -1.98 |
| 2022-07-18 | -2.89 |
| 2022-07-15 | -0.61 |
| 2022-07-14 | -1.07 |
| 2022-07-13 | -1.52 |
| 2022-07-12 | -1.52 |
| 2022-07-11 | -1.52 |
| 2022-07-08 | -0.16 |
| 2022-07-07 | -1.07 |
| 2022-07-06 | -0.16 |
| 2022-07-05 | -0.61 |
| 2022-07-04 | -0.61 |
| 2022-06-30 | -0.61 |
| 2022-06-29 | -1.07 |
| 2022-06-28 | 0.30 |
| 2022-06-27 | 0.30 |
| 2022-06-24 | -0.16 |
| 2022-06-23 | -1.07 |
| 2022-06-22 | -2.89 |
| 2022-06-21 | -1.98 |
| 2022-06-20 | -1.52 |
| 2022-06-17 | -1.52 |
| 2022-06-16 | -1.07 |
| 2022-06-15 | -0.61 |
| 2022-06-14 | -0.16 |
| 2022-06-13 | -0.16 |
| 2022-06-10 | 0.30 |
| 2022-06-09 | 1.67 |
| 2022-06-08 | 1.67 |
| 2022-06-07 | 1.67 |
| 2022-06-06 | 2.58 |
| 2022-06-02 | 2.12 |
| 2022-06-01 | -0.16 |
| 2022-05-31 | -0.59 |
| 2022-05-30 | -1.03 |
| 2022-05-27 | -0.59 |
| 2022-05-26 | -1.47 |
| 2022-05-25 | -1.91 |
| 2022-05-24 | -1.03 |
| 2022-05-23 | 0.28 |
| 2022-05-20 | -0.16 |
| 2022-05-19 | -0.16 |
| 2022-05-18 | -0.16 |
| 2022-05-17 | -0.59 |
| 2022-05-16 | 0.28 |
| 2022-05-13 | -2.78 |
| 2022-05-12 | -3.22 |
| 2022-05-11 | -0.16 |
| 2022-05-10 | -0.16 |
| 2022-05-06 | -0.59 |
| 2022-05-05 | 3.78 |
| 2022-05-04 | 2.91 |
| 2022-05-03 | 0.72 |
| 2022-04-29 | 2.03 |
| 2022-04-28 | 2.91 |
| 2022-04-27 | 0.72 |
| 2022-04-26 | 0.72 |
| 2022-04-25 | 0.72 |
| 2022-04-22 | 2.91 |
| 2022-04-21 | 2.47 |
| 2022-04-20 | 3.78 |
| 2022-04-19 | 4.66 |
| 2022-04-14 | 5.54 |
| 2022-04-13 | 3.78 |
| 2022-04-12 | 4.66 |
| 2022-04-11 | 5.10 |
| 2022-04-08 | 3.35 |
| 2022-04-07 | 5.97 |
| 2022-04-06 | 6.41 |
| 2022-04-04 | 4.66 |
| 2022-04-01 | 4.22 |
| 2022-03-31 | 5.54 |
| 2022-03-30 | 5.54 |
| 2022-03-29 | 4.66 |
| 2022-03-28 | 4.22 |
| 2022-03-25 | 10.79 |
| 2022-03-24 | 9.92 |
| 2022-03-23 | 7.73 |
| 2022-03-22 | 8.16 |
| 2022-03-21 | 8.60 |
| 2022-03-18 | 8.16 |
| 2022-03-17 | 8.60 |
| 2022-03-16 | 8.60 |
| 2022-03-15 | 6.85 |
| 2022-03-14 | 9.92 |
| 2022-03-11 | 9.04 |
| 2022-03-10 | 8.16 |
| 2022-03-09 | 5.54 |
| 2022-03-08 | 3.78 |
| 2022-03-07 | 4.66 |
| 2022-03-04 | 8.16 |
| 2022-03-03 | 8.60 |
| 2022-03-02 | 7.73 |
| 2022-03-01 | 9.04 |
| 2022-02-28 | 7.73 |
| 2022-02-25 | 9.04 |
| 2022-02-24 | 7.73 |
| 2022-02-23 | 10.35 |
| 2022-02-22 | 9.48 |
| 2022-02-21 | 11.23 |
| 2022-02-18 | 11.23 |
| 2022-02-17 | 11.23 |
| 2022-02-16 | 12.54 |
| 2022-02-15 | 12.98 |
| 2022-02-14 | 12.98 |
| 2022-02-11 | 13.42 |
| 2022-02-10 | 12.98 |
| 2022-02-09 | 13.86 |
| 2022-02-08 | 15.17 |
| 2022-02-07 | 9.04 |
| 2022-02-04 | 7.73 |
| 2022-01-31 | 7.73 |
| 2022-01-28 | 7.73 |
| 2022-01-27 | 6.41 |
| 2022-01-26 | 6.85 |
| 2022-01-25 | 8.60 |
| 2022-01-24 | 10.35 |
| 2022-01-21 | 12.10 |
| 2022-01-20 | 11.23 |
| 2022-01-19 | 10.35 |
| 2022-01-18 | 12.10 |
| 2022-01-17 | 12.10 |
| 2022-01-14 | 11.23 |
| 2022-01-13 | 11.23 |
| 2022-01-12 | 11.23 |
| 2022-01-11 | 9.48 |
| 2022-01-10 | 8.16 |
| 2022-01-07 | 6.41 |
| 2022-01-06 | 4.66 |
| 2022-01-05 | 4.66 |
| 2022-01-04 | 5.10 |
| 2022-01-03 | 4.66 |
| 2021-12-31 | 4.22 |
| 2021-12-30 | 4.22 |
| 2021-12-29 | 4.22 |
| 2021-12-28 | 3.78 |
| 2021-12-24 | 4.22 |
| 2021-12-23 | 3.78 |
| 2021-12-22 | 4.66 |
| 2021-12-21 | 3.78 |
| 2021-12-20 | 2.91 |
| 2021-12-17 | 3.78 |
| 2021-12-16 | 4.22 |
| 2021-12-15 | 4.22 |
| 2021-12-14 | 4.22 |
| 2021-12-13 | 4.22 |
| 2021-12-10 | 4.66 |
| 2021-12-09 | 4.22 |
| 2021-12-08 | 4.66 |
| 2021-12-07 | 4.22 |
| 2021-12-06 | 4.66 |
| 2021-12-03 | 4.22 |
| 2021-12-02 | 5.10 |
| 2021-12-01 | 5.97 |
| 2021-11-30 | 5.54 |
| 2021-11-29 | 5.54 |
| 2021-11-26 | 7.73 |
| 2021-11-25 | 9.04 |
| 2021-11-24 | 7.73 |
| 2021-11-23 | 6.85 |
| 2021-11-22 | 7.29 |
| 2021-11-19 | 5.97 |
| 2021-11-18 | 5.97 |
| 2021-11-17 | 6.85 |
| 2021-11-16 | 7.73 |
| 2021-11-15 | 7.73 |
| 2021-11-12 | 8.60 |
| 2021-11-11 | 8.16 |
| 2021-11-10 | 7.73 |
| 2021-11-09 | 8.60 |
| 2021-11-08 | 8.16 |
| 2021-11-05 | 8.60 |
| 2021-11-04 | 9.92 |
| 2021-11-03 | 9.92 |
| 2021-11-02 | 8.60 |
| 2021-11-01 | 8.60 |
| 2021-10-29 | 9.48 |
| 2021-10-28 | 9.48 |
| 2021-10-27 | 10.35 |
| 2021-10-26 | 10.35 |
| 2021-10-25 | 9.92 |
| 2021-10-22 | 9.92 |
| 2021-10-21 | 9.92 |
| 2021-10-20 | 9.48 |
| 2021-10-19 | 9.04 |
| 2021-10-18 | 9.48 |
| 2021-10-15 | 8.60 |
| 2021-10-12 | 8.60 |
| 2021-10-11 | 9.04 |
| 2021-10-08 | 8.16 |
| 2021-10-07 | 8.60 |
| 2021-10-06 | 7.29 |
| 2021-10-05 | 8.60 |
| 2021-10-04 | 8.60 |
| 2021-09-30 | 9.04 |
| 2021-09-29 | 7.29 |
| 2021-09-28 | 8.16 |
| 2021-09-27 | 6.41 |
| 2021-09-24 | 9.04 |
| 2021-09-23 | 9.92 |
| 2021-09-21 | 9.04 |
| 2021-09-20 | 8.16 |
| 2021-09-17 | 12.10 |
| 2021-09-16 | 10.79 |
| 2021-09-15 | 11.67 |
| 2021-09-14 | 12.54 |
| 2021-09-13 | 14.29 |
| 2021-09-10 | 14.29 |
| 2021-09-09 | 13.45 |
| 2021-09-08 | 13.03 |
| 2021-09-07 | 11.34 |
| 2021-09-06 | 10.50 |
| 2021-09-03 | 9.66 |
| 2021-09-02 | 9.66 |
| 2021-09-01 | 9.23 |
| 2021-08-31 | 9.66 |
| 2021-08-30 | 10.08 |
| 2021-08-27 | 9.66 |
| 2021-08-26 | 11.34 |
| 2021-08-25 | 10.92 |
| 2021-08-24 | 10.92 |
| 2021-08-23 | 9.66 |
| 2021-08-20 | 10.92 |
| 2021-08-19 | 12.19 |
| 2021-08-18 | 9.66 |
| 2021-08-17 | 9.23 |
| 2021-08-16 | 8.81 |
| 2021-08-13 | 9.23 |
| 2021-08-12 | 9.66 |
| 2021-08-11 | 8.39 |
| 2021-08-10 | 8.39 |
| 2021-08-09 | 8.39 |
| 2021-08-06 | 8.81 |
| 2021-08-05 | 9.23 |
| 2021-08-04 | 7.97 |
| 2021-08-03 | 9.66 |
| 2021-08-02 | 8.81 |
| 2021-07-30 | 7.12 |
| 2021-07-29 | 7.55 |
| 2021-07-28 | 5.02 |
| 2021-07-27 | 4.59 |
| 2021-07-26 | 8.81 |
| 2021-07-23 | 9.66 |
| 2021-07-22 | 9.66 |
| 2021-07-21 | 8.81 |
| 2021-07-20 | 6.70 |
| 2021-07-19 | 9.23 |
| 2021-07-16 | 7.97 |
| 2021-07-15 | 7.97 |
| 2021-07-14 | 7.55 |
| 2021-07-13 | 7.55 |
| 2021-07-12 | 8.39 |
| 2021-07-09 | 7.12 |
| 2021-07-08 | 7.55 |
| 2021-07-07 | 8.81 |
| 2021-07-06 | 5.86 |
| 2021-07-05 | 7.12 |
| 2021-07-02 | 7.55 |
| 2021-06-30 | 4.17 |
| 2021-06-29 | 3.75 |
| 2021-06-28 | 4.17 |
| 2021-06-25 | 4.59 |
| 2021-06-24 | 5.44 |
| 2021-06-23 | 5.86 |
| 2021-06-22 | 6.70 |
| 2021-06-21 | 7.12 |
| 2021-06-18 | 7.97 |
| 2021-06-17 | 7.12 |
| 2021-06-16 | 5.86 |
| 2021-06-15 | 7.12 |
| 2021-06-11 | 9.23 |
| 2021-06-10 | 9.23 |
| 2021-06-09 | 8.39 |
| 2021-06-08 | 8.81 |
| 2021-06-07 | 9.23 |
| 2021-06-04 | 9.66 |
| 2021-06-03 | 9.02 |
| 2021-06-02 | 8.23 |
| 2021-06-01 | 7.83 |
| 2021-05-31 | 7.03 |
| 2021-05-28 | 7.83 |
| 2021-05-27 | 5.84 |
| 2021-05-26 | 6.64 |
| 2021-05-25 | 7.83 |
| 2021-05-24 | 6.64 |
| 2021-05-21 | 7.03 |
| 2021-05-20 | 7.83 |
| 2021-05-18 | 7.83 |
| 2021-05-17 | 6.64 |
| 2021-05-14 | 6.64 |
| 2021-05-13 | 7.43 |
| 2021-05-12 | 8.62 |
| 2021-05-11 | 10.22 |
| 2021-05-10 | 11.01 |
| 2021-05-07 | 9.82 |
| 2021-05-06 | 9.42 |
| 2021-05-05 | 10.22 |
| 2021-05-04 | 10.61 |
| 2021-05-03 | 9.42 |
| 2021-04-30 | 7.03 |
| 2021-04-29 | 9.02 |
| 2021-04-28 | 9.02 |
| 2021-04-27 | 9.42 |
| 2021-04-26 | 9.42 |
| 2021-04-23 | 7.43 |
| 2021-04-22 | 8.23 |
| 2021-04-21 | 8.23 |
| 2021-04-20 | 9.02 |
| 2021-04-19 | 9.82 |
| 2021-04-16 | 9.42 |
| 2021-04-15 | 9.42 |
| 2021-04-14 | 9.42 |
| 2021-04-13 | 9.42 |
| 2021-04-12 | 8.62 |
| 2021-04-09 | 8.62 |
| 2021-04-08 | 8.62 |
| 2021-04-07 | 8.23 |
| 2021-04-01 | 7.03 |
| 2021-03-31 | 7.83 |
| 2021-03-30 | 6.64 |
| 2021-03-29 | 4.65 |
| 2021-03-26 | 4.25 |
| 2021-03-25 | 3.45 |
| 2021-03-24 | 1.46 |
| 2021-03-23 | 1.86 |
| 2021-03-22 | 1.06 |
| 2021-03-19 | -1.32 |
| 2021-03-18 | -1.72 |
| 2021-03-17 | -1.72 |
| 2021-03-16 | -2.52 |
| 2021-03-15 | -3.71 |
| 2021-03-12 | -4.51 |
| 2021-03-11 | -4.51 |
| 2021-03-10 | -4.90 |
| 2021-03-09 | -4.90 |
| 2021-03-08 | -4.51 |
| 2021-03-05 | -3.31 |
| 2021-03-04 | -2.52 |
| 2021-03-03 | -1.72 |
| 2021-03-02 | -2.91 |
| 2021-03-01 | -3.31 |
| 2021-02-26 | -2.91 |
| 2021-02-25 | -2.52 |
| 2021-02-24 | -2.91 |
| 2021-02-23 | -2.52 |
| 2021-02-22 | -2.52 |
| 2021-02-19 | -2.12 |
| 2021-02-18 | -3.31 |
| 2021-02-17 | -2.12 |
| 2021-02-16 | -2.91 |
| 2021-02-11 | -6.50 |
| 2021-02-10 | -4.51 |
| 2021-02-09 | -5.30 |
| 2021-02-08 | -4.90 |
| 2021-02-05 | -6.10 |
| 2021-02-04 | -5.70 |
| 2021-02-03 | -6.10 |
| 2021-02-02 | -6.50 |
| 2021-02-01 | -5.70 |
| 2021-01-29 | -4.51 |
| 2021-01-28 | -7.29 |
| 2021-01-27 | -6.10 |
| 2021-01-26 | -4.51 |
| 2021-01-25 | -2.52 |
| 2021-01-22 | -2.12 |
| 2021-01-21 | -0.53 |
| 2021-01-20 | 0.27 |
| 2021-01-19 | -0.53 |
| 2021-01-18 | -0.92 |
| 2021-01-15 | 0.67 |
| 2021-01-14 | 1.86 |
| 2021-01-13 | 0.67 |
| 2021-01-12 | -3.31 |
| 2021-01-11 | -3.31 |
| 2021-01-08 | -3.71 |
| 2021-01-07 | -2.52 |
| 2021-01-06 | -4.11 |
| 2021-01-05 | -3.71 |
| 2021-01-04 | -2.52 |
| 2020-12-31 | -5.70 |
| 2020-12-30 | -5.70 |
| 2020-12-29 | -6.10 |
| 2020-12-28 | -5.70 |
| 2020-12-24 | -5.30 |
| 2020-12-23 | -5.30 |
| 2020-12-22 | -4.51 |
| 2020-12-21 | -1.32 |
| 2020-12-18 | -1.32 |
| 2020-12-17 | -0.53 |
| 2020-12-16 | -0.13 |
| 2020-12-15 | 0.67 |
| 2020-12-14 | -2.52 |
| 2020-12-11 | -0.53 |
| 2020-12-10 | 0.27 |
| 2020-12-09 | 1.46 |
| 2020-12-08 | 1.86 |
| 2020-12-07 | 4.65 |
| 2020-12-04 | 5.04 |
| 2020-12-03 | 5.44 |
| 2020-12-02 | 5.84 |
| 2020-12-01 | 6.24 |
| 2020-11-30 | 7.43 |
| 2020-11-27 | 5.44 |
| 2020-11-26 | 9.42 |
| 2020-11-25 | -0.13 |
| 2020-11-24 | 1.46 |
| 2020-11-23 | 2.26 |
| 2020-11-20 | 1.46 |
| 2020-11-19 | -2.52 |
| 2020-11-18 | -3.71 |
| 2020-11-17 | -3.71 |
| 2020-11-16 | -4.11 |
| 2020-11-13 | -4.11 |
| 2020-11-12 | -4.90 |
| 2020-11-11 | -3.71 |
| 2020-11-10 | -4.90 |
| 2020-11-09 | -4.11 |
| 2020-11-06 | -6.89 |
| 2020-11-05 | -6.10 |
| 2020-11-04 | -7.29 |
| 2020-11-03 | -7.29 |
| 2020-11-02 | -6.89 |
| 2020-10-30 | -7.29 |
| 2020-10-29 | -6.89 |
| 2020-10-28 | -6.89 |
| 2020-10-27 | -6.89 |
| 2020-10-23 | -6.50 |
| 2020-10-22 | -7.29 |
| 2020-10-21 | -6.50 |
| 2020-10-20 | -6.50 |
| 2020-10-19 | -8.88 |
| 2020-10-16 | -12.07 |
| 2020-10-15 | -12.86 |
| 2020-10-14 | -12.86 |
| 2020-10-12 | -12.46 |
| 2020-10-09 | -12.46 |
| 2020-10-08 | -12.07 |
| 2020-10-07 | -13.26 |
| 2020-10-06 | -13.26 |
| 2020-10-05 | -13.26 |
| 2020-09-30 | -13.26 |
| 2020-09-29 | -13.26 |
| 2020-09-28 | -12.46 |
| 2020-09-25 | -13.26 |
| 2020-09-24 | -13.66 |
| 2020-09-23 | -12.07 |
| 2020-09-22 | -12.46 |
| 2020-09-21 | -13.66 |
| 2020-09-18 | -13.66 |
| 2020-09-17 | -13.66 |
| 2020-09-16 | -13.66 |
| 2020-09-15 | -12.86 |
| 2020-09-14 | -13.26 |
| 2020-09-11 | -14.25 |
| 2020-09-10 | -14.25 |
| 2020-09-09 | -13.48 |
| 2020-09-08 | -13.10 |
| 2020-09-07 | -14.64 |
| 2020-09-04 | -14.25 |
| 2020-09-03 | -13.87 |
| 2020-09-02 | -13.48 |
| 2020-09-01 | -13.48 |
| 2020-08-31 | -16.96 |
| 2020-08-28 | -12.71 |
| 2020-08-27 | -13.48 |
| 2020-08-26 | -13.10 |
| 2020-08-25 | -13.48 |
| 2020-08-24 | -12.71 |
| 2020-08-21 | -13.87 |
| 2020-08-20 | -13.10 |
| 2020-08-19 | -13.10 |
| 2020-08-18 | -11.16 |
| 2020-08-17 | -10.78 |
| 2020-08-14 | -11.16 |
| 2020-08-13 | -11.55 |
| 2020-08-12 | -15.03 |
| 2020-08-11 | -13.48 |
| 2020-08-10 | -16.57 |
| 2020-08-07 | -17.34 |
| 2020-08-06 | -15.80 |
| 2020-08-05 | -16.19 |
| 2020-08-04 | -15.41 |
| 2020-08-03 | -16.57 |
| 2020-07-31 | -16.57 |
| 2020-07-30 | -16.96 |
| 2020-07-29 | -16.96 |
| 2020-07-28 | -15.80 |
| 2020-07-27 | -17.34 |
| 2020-07-24 | -16.19 |
| 2020-07-23 | -13.48 |
| 2020-07-22 | -14.64 |
| 2020-07-21 | -15.03 |
| 2020-07-20 | -12.71 |
| 2020-07-17 | -12.71 |
| 2020-07-16 | -11.94 |
| 2020-07-15 | -7.69 |
| 2020-07-14 | -8.46 |
| 2020-07-13 | -8.85 |
| 2020-07-10 | -8.07 |
| 2020-07-09 | -4.98 |
| 2020-07-08 | -11.94 |
| 2020-07-07 | -11.94 |
| 2020-07-06 | -11.16 |
| 2020-07-03 | -11.16 |
| 2020-07-02 | -11.94 |
| 2020-06-30 | -11.16 |
| 2020-06-29 | -11.55 |
| 2020-06-26 | -12.32 |
| 2020-06-24 | -11.94 |
| 2020-06-23 | -10.78 |
| 2020-06-22 | -10.39 |
| 2020-06-19 | -10.39 |
| 2020-06-18 | -14.25 |
| 2020-06-17 | -13.48 |
| 2020-06-16 | -13.10 |
| 2020-06-15 | -14.25 |
| 2020-06-12 | -13.48 |
| 2020-06-11 | -13.10 |
| 2020-06-10 | -13.87 |
| 2020-06-09 | -13.10 |
| 2020-06-08 | -13.87 |
| 2020-06-05 | -13.48 |
| 2020-06-04 | -13.48 |
| 2020-06-03 | -14.45 |
| 2020-06-02 | -13.34 |
| 2020-06-01 | -14.82 |
| 2020-05-29 | -17.04 |
| 2020-05-28 | -14.08 |
| 2020-05-27 | -13.34 |
| 2020-05-26 | -14.45 |
| 2020-05-25 | -15.19 |
| 2020-05-22 | -14.82 |
| 2020-05-21 | -12.97 |
| 2020-05-20 | -12.23 |
| 2020-05-19 | -13.34 |
| 2020-05-18 | -13.34 |
| 2020-05-15 | -13.71 |
| 2020-05-14 | -14.08 |
| 2020-05-13 | -13.71 |
| 2020-05-12 | -13.34 |
| 2020-05-11 | -12.97 |
| 2020-05-08 | -13.34 |
| 2020-05-07 | -13.71 |
| 2020-05-06 | -14.45 |
| 2020-05-05 | -13.71 |
| 2020-05-04 | -14.82 |
| 2020-04-29 | -14.45 |
| 2020-04-28 | -16.30 |
| 2020-04-27 | -16.30 |
| 2020-04-24 | -18.15 |
| 2020-04-23 | -18.89 |
| 2020-04-22 | -21.85 |
| 2020-04-21 | -21.85 |
| 2020-04-20 | -21.85 |
| 2020-04-17 | -21.48 |
| 2020-04-16 | -22.22 |
| 2020-04-15 | -22.60 |
| 2020-04-14 | -20.74 |
| 2020-04-09 | -21.11 |
| 2020-04-08 | -21.48 |
| 2020-04-07 | -20.37 |
| 2020-04-06 | -21.85 |
| 2020-04-03 | -21.85 |
| 2020-04-02 | -22.22 |
| 2020-04-01 | -21.11 |
| 2020-03-31 | -19.26 |
| 2020-03-30 | -21.48 |
| 2020-03-27 | -20.74 |
| 2020-03-26 | -19.26 |
| 2020-03-25 | -19.63 |
| 2020-03-24 | -28.89 |
| 2020-03-23 | -32.22 |
| 2020-03-20 | -33.71 |
| 2020-03-19 | -34.82 |
| 2020-03-18 | -30.37 |
| 2020-03-17 | -29.63 |
| 2020-03-16 | -27.41 |
| 2020-03-13 | -24.82 |
| 2020-03-12 | -22.22 |
| 2020-03-11 | -17.78 |
| 2020-03-10 | -18.52 |
| 2020-03-09 | -17.78 |
| 2020-03-06 | -15.56 |
| 2020-03-05 | -13.34 |
| 2020-03-04 | -13.34 |
| 2020-03-03 | -15.19 |
| 2020-03-02 | -15.56 |
| 2020-02-28 | -14.82 |
| 2020-02-27 | -15.19 |
| 2020-02-26 | -14.08 |
| 2020-02-25 | -14.82 |
| 2020-02-24 | -15.56 |
| 2020-02-21 | -13.71 |
| 2020-02-20 | -12.97 |
| 2020-02-19 | -12.60 |
| 2020-02-18 | -11.85 |
| 2020-02-17 | -12.97 |
| 2020-02-14 | -11.85 |
| 2020-02-13 | -10.74 |
| 2020-02-12 | -9.63 |
| 2020-02-11 | -14.08 |
| 2020-02-10 | -14.45 |
| 2020-02-07 | -13.71 |
| 2020-02-06 | -11.48 |
| 2020-02-05 | -11.85 |
| 2020-02-04 | -9.63 |
| 2020-02-03 | -13.71 |
| 2020-01-31 | -14.08 |
| 2020-01-30 | -14.45 |
| 2020-01-29 | -11.11 |
| 2020-01-24 | -8.15 |
| 2020-01-23 | -6.30 |
| 2020-01-22 | -5.56 |
| 2020-01-21 | -17.41 |
| 2020-01-20 | -18.52 |
| 2020-01-17 | -20.37 |
| 2020-01-16 | -21.48 |
| 2020-01-15 | -22.22 |
| 2020-01-14 | -22.60 |
| 2020-01-13 | -21.85 |
| 2020-01-10 | -22.60 |
| 2020-01-09 | -24.08 |
| 2020-01-08 | -24.82 |
| 2020-01-07 | -24.08 |
| 2020-01-06 | -23.71 |
| 2020-01-03 | -23.34 |
| 2020-01-02 | -23.34 |
| 2019-12-31 | -24.08 |
| 2019-12-30 | -24.82 |
| 2019-12-27 | -25.19 |
| 2019-12-24 | -25.93 |
| 2019-12-23 | -25.56 |
| 2019-12-20 | -25.56 |
| 2019-12-19 | -25.56 |
| 2019-12-18 | -25.93 |
| 2019-12-17 | -25.93 |
| 2019-12-16 | -25.93 |
| 2019-12-13 | -25.56 |
| 2019-12-12 | -25.93 |
| 2019-12-11 | -25.93 |
| 2019-12-10 | -25.19 |
| 2019-12-09 | -25.56 |
| 2019-12-06 | -25.93 |
| 2019-12-05 | -26.30 |
| 2019-12-04 | -25.93 |
| 2019-12-03 | -25.93 |
| 2019-12-02 | -25.56 |
| 2019-11-29 | -24.82 |
| 2019-11-28 | -24.08 |
| 2019-11-27 | -24.82 |
| 2019-11-26 | -24.45 |
| 2019-11-25 | -25.93 |
| 2019-11-22 | -25.93 |
| 2019-11-21 | -25.56 |
| 2019-11-20 | -25.93 |
| 2019-11-19 | -25.93 |
| 2019-11-18 | -25.93 |
| 2019-11-15 | -25.93 |
| 2019-11-14 | -25.93 |
| 2019-11-13 | -26.30 |
| 2019-11-12 | -25.93 |
| 2019-11-11 | -25.93 |
| 2019-11-08 | -25.19 |
| 2019-11-07 | -25.93 |
| 2019-11-06 | -25.93 |
| 2019-11-05 | -25.93 |
| 2019-11-04 | -25.93 |
| 2019-11-01 | -25.93 |
| 2019-10-31 | -26.30 |
| 2019-10-30 | -26.30 |
| 2019-10-29 | -25.93 |
| 2019-10-28 | -25.19 |
| 2019-10-25 | -25.93 |
| 2019-10-24 | -25.19 |
| 2019-10-23 | -25.93 |
| 2019-10-22 | -24.45 |
| 2019-10-21 | -25.19 |
| 2019-10-18 | -26.67 |
| 2019-10-17 | -27.04 |
| 2019-10-16 | -26.67 |
| 2019-10-15 | -26.67 |
| 2019-10-14 | -26.30 |
| 2019-10-11 | -26.67 |
| 2019-10-10 | -26.30 |
| 2019-10-09 | -25.56 |
| 2019-10-08 | -25.19 |
| 2019-10-04 | -25.19 |
| 2019-10-03 | -24.45 |
| 2019-10-02 | -24.82 |
| 2019-09-30 | -25.56 |
| 2019-09-27 | -25.56 |
| 2019-09-26 | -25.93 |
| 2019-09-25 | -23.71 |
| 2019-09-24 | -22.97 |
| 2019-09-23 | -21.11 |
| 2019-09-20 | -20.74 |
| 2019-09-19 | -20.37 |
| 2019-09-18 | -20.37 |
| 2019-09-17 | -20.74 |
| 2019-09-16 | -19.26 |
| 2019-09-13 | -18.89 |
| 2019-09-12 | -19.26 |
| 2019-09-11 | -18.90 |
| 2019-09-10 | -18.90 |
| 2019-09-09 | -18.54 |
| 2019-09-06 | -17.83 |
| 2019-09-05 | -18.19 |
| 2019-09-04 | -18.19 |
| 2019-09-03 | -18.90 |
| 2019-09-02 | -18.54 |
| 2019-08-30 | -18.19 |
| 2019-08-29 | -18.19 |
| 2019-08-28 | -17.47 |
| 2019-08-27 | -17.47 |
| 2019-08-26 | -17.11 |
| 2019-08-23 | -17.11 |
| 2019-08-22 | -17.83 |
| 2019-08-21 | -17.83 |
| 2019-08-20 | -16.75 |
| 2019-08-19 | -17.11 |
| 2019-08-16 | -17.47 |
| 2019-08-15 | -16.39 |
| 2019-08-14 | -16.39 |
| 2019-08-13 | -17.11 |
| 2019-08-12 | -16.03 |
| 2019-08-09 | -15.31 |
| 2019-08-08 | -14.96 |
| 2019-08-07 | -16.03 |
| 2019-08-06 | -17.11 |
| 2019-08-05 | -15.31 |
| 2019-08-02 | -14.24 |
| 2019-08-01 | -13.16 |
| 2019-07-31 | -12.09 |
| 2019-07-30 | -12.09 |
| 2019-07-29 | -12.09 |
| 2019-07-26 | -12.44 |
| 2019-07-25 | -12.44 |
| 2019-07-24 | -12.80 |
| 2019-07-23 | -11.37 |
| 2019-07-22 | -12.80 |
| 2019-07-19 | -12.09 |
| 2019-07-18 | -13.16 |
| 2019-07-17 | -11.37 |
| 2019-07-16 | -11.01 |
| 2019-07-15 | -11.37 |
| 2019-07-12 | -12.80 |
| 2019-07-11 | -12.44 |
| 2019-07-10 | -11.73 |
| 2019-07-09 | -11.73 |
| 2019-07-08 | -12.44 |
| 2019-07-05 | -12.09 |
| 2019-07-04 | -12.09 |
| 2019-07-03 | -12.09 |
| 2019-07-02 | -11.73 |
| 2019-06-28 | -11.01 |
| 2019-06-27 | -11.01 |
| 2019-06-26 | -9.93 |
| 2019-06-25 | -10.29 |
| 2019-06-24 | -9.93 |
| 2019-06-21 | -9.21 |
| 2019-06-20 | -10.29 |
| 2019-06-19 | -10.65 |
| 2019-06-18 | -10.65 |
| 2019-06-17 | -11.01 |
| 2019-06-14 | -11.37 |
| 2019-06-13 | -10.65 |
| 2019-06-12 | -11.01 |
| 2019-06-11 | -11.01 |
| 2019-06-10 | -10.29 |
| 2019-06-06 | -10.65 |
| 2019-06-05 | -10.29 |
| 2019-06-04 | -9.57 |
| 2019-06-03 | -9.57 |
| 2019-05-31 | -8.53 |
| 2019-05-30 | -11.31 |
| 2019-05-29 | -11.31 |
| 2019-05-28 | -12.00 |
| 2019-05-27 | -10.61 |
| 2019-05-24 | -11.31 |
| 2019-05-23 | -10.61 |
| 2019-05-22 | -9.57 |
| 2019-05-21 | -8.19 |
| 2019-05-20 | -7.84 |
| 2019-05-17 | -8.19 |
| 2019-05-16 | -8.53 |
| 2019-05-15 | -7.49 |
| 2019-05-14 | -7.84 |
| 2019-05-10 | -6.80 |
| 2019-05-09 | -7.84 |
| 2019-05-08 | -7.15 |
| 2019-05-07 | -6.80 |
| 2019-05-06 | -6.80 |
| 2019-05-03 | -5.07 |
| 2019-05-02 | -5.07 |
| 2019-04-30 | -5.42 |
| 2019-04-29 | -4.72 |
| 2019-04-26 | -4.72 |
| 2019-04-25 | -4.72 |
| 2019-04-24 | -4.03 |
| 2019-04-23 | -3.34 |
| 2019-04-18 | -2.64 |
| 2019-04-17 | -2.30 |
| 2019-04-16 | -0.91 |
| 2019-04-15 | -1.26 |
| 2019-04-12 | -3.34 |
| 2019-04-11 | -2.99 |
| 2019-04-10 | -2.99 |
| 2019-04-09 | -2.30 |
| 2019-04-08 | -2.30 |
| 2019-04-04 | -2.99 |
| 2019-04-03 | -1.60 |
| 2019-04-02 | -2.99 |
| 2019-04-01 | -2.64 |
| 2019-03-29 | -1.60 |
| 2019-03-28 | -2.64 |
| 2019-03-27 | -1.95 |
| 2019-03-26 | -2.64 |
| 2019-03-25 | -1.95 |
| 2019-03-22 | -1.95 |
| 2019-03-21 | -2.30 |
| 2019-03-20 | -1.95 |
| 2019-03-19 | -1.60 |
| 2019-03-18 | -1.95 |
| 2019-03-15 | -1.95 |
| 2019-03-14 | -1.60 |
| 2019-03-13 | -1.60 |
| 2019-03-12 | -1.26 |
| 2019-03-11 | -1.26 |
| 2019-03-08 | -0.91 |
| 2019-03-07 | -0.91 |
| 2019-03-06 | -0.22 |
| 2019-03-05 | -0.91 |
| 2019-03-04 | -0.91 |
| 2019-03-01 | 0.47 |
| 2019-02-28 | 0.82 |
| 2019-02-27 | -1.26 |
| 2019-02-26 | -1.26 |
| 2019-02-25 | -1.26 |
| 2019-02-22 | -1.60 |
| 2019-02-21 | -1.60 |
| 2019-02-20 | -1.95 |
| 2019-02-19 | -2.30 |
| 2019-02-18 | -1.26 |
| 2019-02-15 | -1.95 |
| 2019-02-14 | -1.60 |
| 2019-02-13 | -1.26 |
| 2019-02-12 | -2.30 |
| 2019-02-11 | -2.99 |
| 2019-02-08 | -4.03 |
| 2019-02-04 | -3.68 |
| 2019-02-01 | -3.68 |
| 2019-01-31 | -4.38 |
| 2019-01-30 | -4.72 |
| 2019-01-29 | -4.38 |
| 2019-01-28 | -4.72 |
| 2019-01-25 | -5.42 |
| 2019-01-24 | -5.76 |
| 2019-01-23 | -6.11 |
| 2019-01-22 | -5.76 |
| 2019-01-21 | -6.11 |
| 2019-01-18 | -6.46 |
| 2019-01-17 | -6.11 |
| 2019-01-16 | -7.15 |
| 2019-01-15 | -6.46 |
| 2019-01-14 | -6.11 |
| 2019-01-11 | -6.11 |
| 2019-01-10 | -6.11 |
| 2019-01-09 | -6.11 |
| 2019-01-08 | -5.76 |
| 2019-01-07 | -6.46 |
| 2019-01-04 | -6.46 |
| 2019-01-03 | -5.76 |
| 2019-01-02 | -5.42 |
| 2018-12-31 | -6.80 |
| 2018-12-28 | -5.07 |
| 2018-12-27 | -4.72 |
| 2018-12-24 | -7.49 |
| 2018-12-21 | -6.80 |
| 2018-12-20 | -6.11 |
| 2018-12-19 | -6.46 |
| 2018-12-18 | -5.76 |
| 2018-12-17 | -7.84 |
| 2018-12-14 | -6.80 |
| 2018-12-13 | -7.49 |
| 2018-12-12 | -7.15 |
| 2018-12-11 | -7.15 |
| 2018-12-10 | -6.46 |
| 2018-12-07 | -6.46 |
| 2018-12-06 | -7.15 |
| 2018-12-05 | -5.76 |
| 2018-12-04 | -5.07 |
| 2018-12-03 | -5.07 |
| 2018-11-30 | -5.07 |
| 2018-11-29 | -5.42 |
| 2018-11-28 | -5.07 |
| 2018-11-27 | -6.11 |
| 2018-11-26 | -5.76 |
| 2018-11-23 | -6.46 |
| 2018-11-22 | -6.46 |
| 2018-11-21 | -6.80 |
| 2018-11-20 | -8.19 |
| 2018-11-19 | -6.46 |
| 2018-11-16 | -6.46 |
| 2018-11-15 | -6.46 |
| 2018-11-14 | -7.84 |
| 2018-11-13 | -7.84 |
| 2018-11-12 | -5.76 |
| 2018-11-09 | -5.76 |
| 2018-11-08 | -5.76 |
| 2018-11-07 | -5.76 |
| 2018-11-06 | -5.76 |
| 2018-11-05 | -6.46 |
| 2018-11-02 | -6.46 |
| 2018-11-01 | -7.15 |
| 2018-10-31 | -6.80 |
| 2018-10-30 | -8.19 |
| 2018-10-29 | -7.15 |
| 2018-10-26 | -6.46 |
| 2018-10-25 | -7.15 |
| 2018-10-24 | -4.72 |
| 2018-10-23 | -4.72 |
| 2018-10-22 | -4.72 |
| 2018-10-19 | -5.07 |
| 2018-10-18 | -4.72 |
| 2018-10-16 | -4.38 |
| 2018-10-15 | -4.03 |
| 2018-10-12 | -5.76 |
| 2018-10-11 | -4.38 |
| 2018-10-10 | -2.99 |
| 2018-10-09 | -4.38 |
| 2018-10-08 | -4.38 |
| 2018-10-05 | -4.38 |
| 2018-10-04 | -3.68 |
| 2018-10-03 | -2.99 |
| 2018-10-02 | -2.30 |
| 2018-09-28 | -1.95 |
| 2018-09-27 | -2.99 |
| 2018-09-26 | -3.34 |
| 2018-09-24 | -4.38 |
| 2018-09-21 | -4.38 |
| 2018-09-20 | -5.76 |
| 2018-09-19 | -5.76 |
| 2018-09-18 | -7.84 |
| 2018-09-17 | -8.88 |
| 2018-09-14 | -8.53 |
| 2018-09-13 | -8.88 |
| 2018-09-12 | -10.61 |
| 2018-09-11 | -9.59 |
| 2018-09-10 | -8.91 |
| 2018-09-07 | -6.87 |
| 2018-09-06 | -6.87 |
| 2018-09-05 | -6.19 |
| 2018-09-04 | -5.85 |
| 2018-09-03 | -5.51 |
| 2018-08-31 | -5.85 |
| 2018-08-30 | -4.16 |
| 2018-08-29 | -5.51 |
| 2018-08-28 | -5.51 |
| 2018-08-27 | -4.84 |
| 2018-08-24 | -3.14 |
| 2018-08-23 | -1.44 |
| 2018-08-22 | -0.08 |
| 2018-08-21 | -0.76 |
| 2018-08-20 | -1.10 |
| 2018-08-17 | -1.44 |
| 2018-08-16 | -1.78 |
| 2018-08-15 | -1.10 |
| 2018-08-14 | -1.10 |
| 2018-08-13 | 0.26 |
| 2018-08-10 | -0.42 |
| 2018-08-09 | -0.08 |
| 2018-08-08 | 0.60 |
| 2018-08-07 | 0.26 |
| 2018-08-06 | -0.42 |
| 2018-08-03 | 0.26 |
| 2018-08-02 | -0.42 |
| 2018-08-01 | 2.98 |
| 2018-07-31 | -0.08 |
| 2018-07-30 | -0.76 |
| 2018-07-27 | -1.78 |
| 2018-07-26 | -0.08 |
| 2018-07-25 | -1.78 |
| 2018-07-24 | -1.10 |
| 2018-07-23 | -2.46 |
| 2018-07-20 | -2.46 |
| 2018-07-19 | -2.80 |
| 2018-07-18 | -3.14 |
| 2018-07-17 | -1.78 |
| 2018-07-16 | -1.44 |
| 2018-07-13 | -1.10 |
| 2018-07-12 | -0.08 |
| 2018-07-11 | -1.10 |
| 2018-07-10 | -0.42 |
| 2018-07-09 | 0.26 |
| 2018-07-06 | -0.76 |
| 2018-07-05 | -1.44 |
| 2018-07-04 | -1.78 |
| 2018-07-03 | -1.44 |
| 2018-06-29 | 1.28 |
| 2018-06-28 | -1.10 |
| 2018-06-27 | -1.44 |
| 2018-06-26 | 1.28 |
| 2018-06-25 | 3.66 |
| 2018-06-22 | 4.34 |
| 2018-06-21 | 3.66 |
| 2018-06-20 | 4.00 |
| 2018-06-19 | 3.32 |
| 2018-06-15 | 5.70 |
| 2018-06-14 | 7.06 |
| 2018-06-13 | 7.40 |
| 2018-06-12 | 6.72 |
| 2018-06-11 | 7.74 |
| 2018-06-08 | 6.38 |
| 2018-06-07 | 7.06 |
| 2018-06-06 | 6.38 |
| 2018-06-05 | 4.34 |
| 2018-06-04 | 4.34 |
| 2018-06-01 | 6.38 |
| 2018-05-31 | 7.36 |
| 2018-05-30 | 4.74 |
| 2018-05-29 | 5.07 |
| 2018-05-28 | 8.02 |
| 2018-05-25 | 6.05 |
| 2018-05-24 | 5.73 |
| 2018-05-23 | 6.05 |
| 2018-05-21 | 4.74 |
| 2018-05-18 | 5.73 |
| 2018-05-17 | 4.42 |
| 2018-05-16 | 4.42 |
| 2018-05-15 | 4.74 |
| 2018-05-14 | 4.09 |
| 2018-05-11 | 4.09 |
| 2018-05-10 | 4.74 |
| 2018-05-09 | 3.76 |
| 2018-05-08 | 3.76 |
| 2018-05-07 | 3.76 |
| 2018-05-04 | 4.09 |
| 2018-05-03 | 3.76 |
| 2018-05-02 | 3.76 |
| 2018-04-30 | 2.45 |
| 2018-04-27 | 3.11 |
| 2018-04-26 | 2.13 |
| 2018-04-25 | 2.78 |
| 2018-04-24 | 3.76 |
| 2018-04-23 | 2.13 |
| 2018-04-20 | 2.78 |
| 2018-04-19 | 3.11 |
| 2018-04-18 | 2.78 |
| 2018-04-17 | 1.47 |
| 2018-04-16 | 2.13 |
| 2018-04-13 | 4.74 |
| 2018-04-12 | 6.71 |
| 2018-04-11 | 6.71 |
| 2018-04-10 | 5.73 |
| 2018-04-09 | 7.04 |
| 2018-04-06 | 7.04 |
| 2018-04-04 | 6.71 |
| 2018-04-03 | 7.36 |
| 2018-03-29 | 6.71 |
| 2018-03-28 | 6.05 |
| 2018-03-27 | 7.69 |
| 2018-03-26 | 5.73 |
| 2018-03-23 | 6.71 |
| 2018-03-22 | 8.34 |
| 2018-03-21 | 8.34 |
| 2018-03-20 | 8.67 |
| 2018-03-19 | 7.69 |
| 2018-03-16 | 6.05 |
| 2018-03-15 | 9.65 |
| 2018-03-14 | 9.65 |
| 2018-03-13 | 9.65 |
| 2018-03-12 | 9.33 |
| 2018-03-09 | 9.33 |
| 2018-03-08 | 9.65 |
| 2018-03-07 | 10.31 |
| 2018-03-06 | 10.64 |
| 2018-03-05 | 9.98 |
| 2018-03-02 | 13.25 |
| 2018-03-01 | 11.62 |
| 2018-02-28 | 9.33 |
| 2018-02-27 | 10.31 |
| 2018-02-26 | 10.64 |
| 2018-02-23 | 10.64 |
| 2018-02-22 | 11.29 |
| 2018-02-21 | 11.29 |
| 2018-02-20 | 10.64 |
| 2018-02-15 | 3.11 |
| 2018-02-14 | 1.47 |
| 2018-02-13 | 3.11 |
| 2018-02-12 | 2.78 |
| 2018-02-09 | 1.14 |
| 2018-02-08 | 3.76 |
| 2018-02-07 | 3.43 |
| 2018-02-06 | 2.45 |
| 2018-02-05 | 6.38 |
| 2018-02-02 | 6.71 |
| 2018-02-01 | 7.04 |
| 2018-01-31 | 7.36 |
| 2018-01-30 | 8.02 |
| 2018-01-29 | 8.67 |
| 2018-01-26 | 8.67 |
| 2018-01-25 | 8.34 |
| 2018-01-24 | 7.69 |
| 2018-01-23 | 7.04 |
| 2018-01-22 | 6.71 |
| 2018-01-19 | 5.73 |
| 2018-01-18 | 5.40 |
| 2018-01-17 | 5.73 |
| 2018-01-16 | 2.78 |
| 2018-01-15 | 2.45 |
| 2018-01-12 | 2.78 |
| 2018-01-11 | 2.45 |
| 2018-01-10 | 3.76 |
| 2018-01-09 | 3.11 |
| 2018-01-08 | 2.45 |
| 2018-01-05 | 2.13 |
| 2018-01-04 | 2.13 |
| 2018-01-03 | 2.13 |
| 2018-01-02 | 0.49 |
| 2017-12-29 | -0.82 |
| 2017-12-28 | -1.47 |
| 2017-12-27 | -1.80 |
| 2017-12-22 | -1.15 |
| 2017-12-21 | -1.47 |
| 2017-12-20 | -1.15 |
| 2017-12-19 | -1.47 |
| 2017-12-18 | -1.15 |
| 2017-12-15 | -1.15 |
| 2017-12-14 | -1.15 |
| 2017-12-13 | -1.15 |
| 2017-12-12 | -1.47 |
| 2017-12-11 | -1.80 |
| 2017-12-08 | -2.13 |
| 2017-12-07 | -2.13 |
| 2017-12-06 | -1.15 |
| 2017-12-05 | -0.17 |
| 2017-12-04 | -0.17 |
| 2017-12-01 | 0.16 |
| 2017-11-30 | 0.49 |
| 2017-11-29 | 0.49 |
| 2017-11-28 | -0.17 |
| 2017-11-27 | -0.17 |
| 2017-11-24 | -2.13 |
| 2017-11-23 | -1.80 |
| 2017-11-22 | -2.13 |
| 2017-11-21 | -2.78 |
| 2017-11-20 | -3.44 |
| 2017-11-17 | -2.46 |
| 2017-11-16 | -0.49 |
| 2017-11-15 | 1.80 |
| 2017-11-14 | 1.47 |
| 2017-11-13 | 3.76 |
| 2017-11-10 | 4.09 |
| 2017-11-09 | 4.09 |
| 2017-11-08 | 4.42 |
| 2017-11-07 | 5.07 |
| 2017-11-06 | 4.42 |
| 2017-11-03 | 6.38 |
| 2017-11-02 | 6.71 |
| 2017-11-01 | 6.05 |
| 2017-10-31 | 6.71 |
| 2017-10-30 | 7.69 |
| 2017-10-27 | 7.04 |
| 2017-10-26 | 6.71 |
| 2017-10-25 | 7.36 |
| 2017-10-24 | 7.04 |
| 2017-10-23 | 7.36 |
| 2017-10-20 | 6.38 |
| 2017-10-19 | 6.38 |
| 2017-10-18 | 8.34 |
| 2017-10-17 | 7.69 |
| 2017-10-16 | 8.34 |
| 2017-10-13 | 7.36 |
| 2017-10-12 | 7.69 |
| 2017-10-11 | 7.69 |
| 2017-10-10 | 7.36 |
| 2017-10-09 | 7.69 |
| 2017-10-06 | 7.36 |
| 2017-10-04 | 7.69 |
| 2017-10-03 | 8.34 |
| 2017-09-29 | 8.67 |
| 2017-09-28 | 7.69 |
| 2017-09-27 | 6.38 |
| 2017-09-26 | 6.71 |
| 2017-09-25 | 6.71 |
| 2017-09-22 | 8.67 |
| 2017-09-21 | 5.73 |
| 2017-09-20 | 5.40 |
| 2017-09-19 | 4.74 |
| 2017-09-18 | 3.11 |
| 2017-09-15 | 4.42 |
| 2017-09-14 | 5.40 |
| 2017-09-13 | 5.40 |
| 2017-09-12 | 6.04 |
| 2017-09-11 | 5.40 |
| 2017-09-08 | 5.72 |
| 2017-09-07 | 6.68 |
| 2017-09-06 | 5.40 |
| 2017-09-05 | 5.72 |
| 2017-09-04 | 6.04 |
| 2017-09-01 | 5.72 |
| 2017-08-31 | 6.36 |
| 2017-08-30 | 6.36 |
| 2017-08-29 | 6.04 |
| 2017-08-28 | 7.33 |
| 2017-08-25 | 7.33 |
| 2017-08-24 | 5.08 |
| 2017-08-22 | 4.43 |
| 2017-08-21 | 4.11 |
| 2017-08-18 | 3.47 |
| 2017-08-17 | 5.08 |
| 2017-08-16 | 4.11 |
| 2017-08-15 | 3.47 |
| 2017-08-14 | 4.43 |
| 2017-08-11 | 1.86 |
| 2017-08-10 | 3.79 |
| 2017-08-09 | 6.36 |
| 2017-08-08 | 6.68 |
| 2017-08-07 | 6.68 |
| 2017-08-04 | 6.68 |
| 2017-08-03 | 6.68 |
| 2017-08-02 | 7.33 |
| 2017-08-01 | 7.65 |
| 2017-07-31 | 6.04 |
| 2017-07-28 | 6.36 |
| 2017-07-27 | 7.97 |
| 2017-07-26 | 5.08 |
| 2017-07-25 | 6.04 |
| 2017-07-24 | 7.01 |
| 2017-07-21 | 5.72 |
| 2017-07-20 | 4.11 |
| 2017-07-19 | 4.43 |
| 2017-07-18 | 3.47 |
| 2017-07-17 | 4.43 |
| 2017-07-14 | 3.79 |
| 2017-07-13 | 3.79 |
| 2017-07-12 | 4.43 |
| 2017-07-11 | 2.19 |
| 2017-07-10 | 1.22 |
| 2017-07-07 | 1.22 |
| 2017-07-06 | -0.06 |
| 2017-07-05 | -0.39 |
| 2017-07-04 | -1.03 |
| 2017-07-03 | 0.26 |
| 2017-06-30 | 0.26 |
| 2017-06-29 | -0.39 |
| 2017-06-28 | -0.06 |
| 2017-06-27 | -0.06 |
| 2017-06-26 | -0.39 |
| 2017-06-23 | -0.06 |
| 2017-06-22 | -0.39 |
| 2017-06-21 | -0.39 |
| 2017-06-20 | -0.39 |
| 2017-06-19 | -1.35 |
| 2017-06-16 | -1.99 |
| 2017-06-15 | -1.67 |
| 2017-06-14 | -1.03 |
| 2017-06-13 | -1.67 |
| 2017-06-12 | 0.26 |
| 2017-06-09 | 1.54 |
| 2017-06-08 | 2.19 |
| 2017-06-07 | 2.51 |
| 2017-06-06 | 1.86 |
| 2017-06-05 | 3.15 |
| 2017-06-02 | 2.99 |
| 2017-06-01 | 2.37 |
| 2017-05-31 | 2.68 |
| 2017-05-29 | 2.06 |
| 2017-05-26 | 2.37 |
| 2017-05-25 | 2.06 |
| 2017-05-24 | 2.06 |
| 2017-05-23 | 2.68 |
| 2017-05-22 | 2.99 |
| 2017-05-19 | 3.61 |
| 2017-05-18 | 3.92 |
| 2017-05-17 | 4.86 |
| 2017-05-16 | 4.54 |
| 2017-05-15 | 4.23 |
| 2017-05-12 | 3.92 |
| 2017-05-11 | 5.17 |
| 2017-05-10 | 5.48 |
| 2017-05-09 | 4.86 |
| 2017-05-08 | 3.92 |
| 2017-05-05 | 3.92 |
| 2017-05-04 | 4.86 |
| 2017-05-02 | 3.61 |
| 2017-04-28 | 3.92 |
| 2017-04-27 | 3.92 |
| 2017-04-26 | 3.92 |
| 2017-04-25 | 4.54 |
| 2017-04-24 | 3.92 |
| 2017-04-21 | 3.61 |
| 2017-04-20 | 3.92 |
| 2017-04-19 | 4.23 |
| 2017-04-18 | 4.23 |
| 2017-04-13 | 4.54 |
| 2017-04-12 | 5.17 |
| 2017-04-11 | 3.92 |
| 2017-04-10 | 4.23 |
| 2017-04-07 | 3.61 |
| 2017-04-06 | 3.61 |
| 2017-04-05 | 4.54 |
| 2017-04-03 | 3.61 |
| 2017-03-31 | 3.92 |
| 2017-03-30 | 3.92 |
| 2017-03-29 | 3.61 |
| 2017-03-28 | 4.23 |
| 2017-03-27 | 4.54 |
| 2017-03-24 | 7.03 |
| 2017-03-23 | 7.66 |
| 2017-03-22 | 9.83 |
| 2017-03-21 | 9.52 |
| 2017-03-20 | 7.66 |
| 2017-03-17 | 8.28 |
| 2017-03-16 | 5.17 |
| 2017-03-15 | 4.54 |
| 2017-03-14 | 5.48 |
| 2017-03-13 | 5.17 |
| 2017-03-10 | 3.92 |
| 2017-03-09 | 4.86 |
| 2017-03-08 | 5.79 |
| 2017-03-07 | 5.48 |
| 2017-03-06 | 5.79 |
| 2017-03-03 | 8.59 |
| 2017-03-02 | 9.52 |
| 2017-03-01 | 10.46 |
| 2017-02-28 | 11.39 |
| 2017-02-27 | 10.77 |
| 2017-02-24 | 11.08 |
| 2017-02-23 | 12.01 |
| 2017-02-22 | 12.01 |
| 2017-02-21 | 10.77 |
| 2017-02-20 | 11.39 |
| 2017-02-17 | 12.01 |
| 2017-02-16 | 12.63 |
| 2017-02-15 | 12.01 |
| 2017-02-14 | 12.32 |
| 2017-02-13 | 12.95 |
| 2017-02-10 | 11.08 |
| 2017-02-09 | 10.46 |
| 2017-02-08 | 8.90 |
| 2017-02-07 | 8.90 |
| 2017-02-06 | 8.90 |
| 2017-02-03 | 9.52 |
| 2017-02-02 | 9.52 |
| 2017-02-01 | 9.83 |
| 2017-01-27 | 9.21 |
| 2017-01-26 | 10.77 |
| 2017-01-25 | 9.21 |
| 2017-01-24 | 9.21 |
| 2017-01-23 | 9.52 |
| 2017-01-20 | 8.90 |
| 2017-01-19 | 8.90 |
| 2017-01-18 | 8.28 |
| 2017-01-17 | 9.21 |
| 2017-01-16 | 9.83 |
| 2017-01-13 | 10.46 |
| 2017-01-12 | 9.52 |
| 2017-01-11 | 9.83 |
| 2017-01-10 | 9.52 |
| 2017-01-09 | 9.83 |
| 2017-01-06 | 9.21 |
| 2017-01-05 | 10.46 |
| 2017-01-04 | 9.83 |
| 2017-01-03 | 10.15 |
| 2016-12-30 | 10.46 |
| 2016-12-29 | 11.08 |
| 2016-12-28 | 10.15 |
| 2016-12-23 | 11.70 |
| 2016-12-22 | 11.70 |
| 2016-12-21 | 15.75 |
| 2016-12-20 | 11.70 |
| 2016-12-19 | 12.95 |
| 2016-12-16 | 15.12 |
| 2016-12-15 | 15.12 |
| 2016-12-14 | 16.99 |
| 2016-12-13 | 14.19 |
| 2016-12-12 | 12.95 |
| 2016-12-09 | 14.19 |
| 2016-12-08 | 15.75 |
| 2016-12-07 | 17.30 |
| 2016-12-06 | 16.06 |
| 2016-12-05 | 15.75 |
| 2016-12-02 | 16.37 |
| 2016-12-01 | 16.37 |
| 2016-11-30 | 18.23 |
| 2016-11-29 | 16.68 |
| 2016-11-28 | 16.99 |
| 2016-11-25 | 16.99 |
| 2016-11-24 | 16.99 |
| 2016-11-23 | 17.61 |
| 2016-11-22 | 16.06 |
| 2016-11-21 | 17.61 |
| 2016-11-18 | 16.99 |
| 2016-11-17 | 17.92 |
| 2016-11-16 | 16.99 |
| 2016-11-15 | 16.68 |
| 2016-11-14 | 10.46 |
| 2016-11-11 | 9.52 |
| 2016-11-10 | 9.83 |
| 2016-11-09 | 8.28 |
| 2016-11-08 | 11.39 |
| 2016-11-07 | 10.77 |
| 2016-11-04 | 12.01 |
| 2016-11-03 | 11.08 |
| 2016-11-02 | 10.77 |
| 2016-11-01 | 12.01 |
| 2016-10-31 | 12.01 |
| 2016-10-28 | 12.01 |
| 2016-10-27 | 13.57 |
| 2016-10-26 | 12.32 |
| 2016-10-25 | 12.32 |
| 2016-10-24 | 12.32 |
| 2016-10-20 | 11.70 |
| 2016-10-19 | 11.70 |
| 2016-10-18 | 11.08 |
| 2016-10-17 | 11.08 |
| 2016-10-14 | 11.39 |
| 2016-10-13 | 10.77 |
| 2016-10-12 | 11.08 |
| 2016-10-11 | 12.01 |
| 2016-10-07 | 10.77 |
| 2016-10-06 | 10.77 |
| 2016-10-05 | 11.39 |
| 2016-10-04 | 10.77 |
| 2016-10-03 | 10.15 |
| 2016-09-30 | 8.28 |
| 2016-09-29 | 10.15 |
| 2016-09-28 | 9.52 |
| 2016-09-27 | 8.90 |
| 2016-09-26 | 8.59 |
| 2016-09-23 | 10.15 |
| 2016-09-22 | 8.59 |
| 2016-09-21 | 8.59 |
| 2016-09-20 | 10.15 |
| 2016-09-19 | 9.83 |
| 2016-09-15 | 6.72 |
| 2016-09-14 | 7.34 |
| 2016-09-13 | 8.90 |
| 2016-09-12 | 7.97 |
| 2016-09-09 | 11.70 |
| 2016-09-08 | 11.08 |
| 2016-09-07 | 10.77 |
| 2016-09-06 | 10.46 |
| 2016-09-05 | 9.23 |
| 2016-09-02 | 8.92 |
| 2016-09-01 | 10.46 |
| 2016-08-31 | 11.38 |
| 2016-08-30 | 13.53 |
| 2016-08-29 | 13.23 |
| 2016-08-26 | 13.84 |
| 2016-08-25 | 14.76 |
| 2016-08-24 | 14.76 |
| 2016-08-23 | 14.76 |
| 2016-08-22 | 15.07 |
| 2016-08-19 | 15.38 |
| 2016-08-18 | 16.92 |
| 2016-08-17 | 21.23 |
| 2016-08-16 | 19.99 |
| 2016-08-15 | 19.38 |
| 2016-08-12 | 17.53 |
| 2016-08-11 | 18.15 |
| 2016-08-10 | 16.61 |
| 2016-08-09 | 18.76 |
| 2016-08-08 | 19.07 |
| 2016-08-05 | 18.15 |
| 2016-08-04 | 18.15 |
| 2016-08-03 | 16.30 |
| 2016-08-01 | 19.07 |
| 2016-07-29 | 16.61 |
| 2016-07-28 | 18.76 |
| 2016-07-27 | 18.76 |
| 2016-07-26 | 18.46 |
| 2016-07-25 | 18.46 |
| 2016-07-22 | 16.92 |
| 2016-07-21 | 17.53 |
| 2016-07-20 | 16.92 |
| 2016-07-19 | 17.23 |
| 2016-07-18 | 16.61 |
| 2016-07-15 | 16.61 |
| 2016-07-14 | 16.61 |
| 2016-07-13 | 15.99 |
| 2016-07-12 | 16.30 |
| 2016-07-11 | 15.07 |
| 2016-07-08 | 15.07 |
| 2016-07-07 | 16.30 |
| 2016-07-06 | 15.07 |
| 2016-07-05 | 15.38 |
| 2016-07-04 | 18.46 |
| 2016-06-30 | 18.15 |
| 2016-06-29 | 18.46 |
| 2016-06-28 | 15.38 |
| 2016-06-27 | 15.38 |
| 2016-06-24 | 15.38 |
| 2016-06-23 | 16.61 |
| 2016-06-22 | 16.30 |
| 2016-06-21 | 17.23 |
| 2016-06-20 | 15.99 |
| 2016-06-17 | 14.76 |
| 2016-06-16 | 13.84 |
| 2016-06-15 | 15.69 |
| 2016-06-14 | 15.38 |
| 2016-06-13 | 15.07 |
| 2016-06-10 | 17.84 |
| 2016-06-08 | 17.84 |
| 2016-06-07 | 17.53 |
| 2016-06-06 | 16.30 |
| 2016-06-03 | 15.69 |
| 2016-06-02 | 14.79 |
| 2016-06-01 | 14.18 |
| 2016-05-31 | 13.88 |
| 2016-05-30 | 13.58 |
| 2016-05-27 | 13.28 |
| 2016-05-26 | 10.88 |
| 2016-05-25 | 11.48 |
| 2016-05-24 | 10.88 |
| 2016-05-23 | 12.08 |
| 2016-05-20 | 11.78 |
| 2016-05-19 | 11.48 |
| 2016-05-18 | 11.48 |
| 2016-05-17 | 12.98 |
| 2016-05-16 | 15.09 |
| 2016-05-13 | 16.89 |
| 2016-05-12 | 19.29 |
| 2016-05-11 | 18.99 |
| 2016-05-10 | 18.99 |
| 2016-05-09 | 19.59 |
| 2016-05-06 | 20.19 |
| 2016-05-05 | 23.50 |
| 2016-05-04 | 25.30 |
| 2016-05-03 | 25.00 |
| 2016-04-29 | 25.60 |
| 2016-04-28 | 24.70 |
| 2016-04-27 | 22.90 |
| 2016-04-26 | 23.80 |
| 2016-04-25 | 22.90 |
| 2016-04-22 | 22.90 |
| 2016-04-21 | 22.90 |
| 2016-04-20 | 21.40 |
| 2016-04-19 | 22.00 |
| 2016-04-18 | 22.30 |
| 2016-04-15 | 21.70 |
| 2016-04-14 | 21.40 |
| 2016-04-13 | 19.89 |
| 2016-04-12 | 18.09 |
| 2016-04-11 | 18.69 |
| 2016-04-08 | 21.70 |
| 2016-04-07 | 18.69 |
| 2016-04-06 | 19.59 |
| 2016-04-05 | 20.80 |
| 2016-04-01 | 20.19 |
| 2016-03-31 | 19.89 |
| 2016-03-30 | 17.19 |
| 2016-03-29 | 16.59 |
| 2016-03-24 | 16.29 |
| 2016-03-23 | 16.59 |
| 2016-03-22 | 17.49 |
| 2016-03-21 | 16.59 |
| 2016-03-18 | 13.58 |
| 2016-03-17 | 11.18 |
| 2016-03-16 | 14.48 |
| 2016-03-15 | 14.18 |
| 2016-03-14 | 16.59 |
| 2016-03-11 | 15.99 |
| 2016-03-10 | 16.29 |
| 2016-03-09 | 15.69 |
| 2016-03-08 | 16.89 |
| 2016-03-07 | 17.19 |
| 2016-03-04 | 17.79 |
| 2016-03-03 | 17.79 |
| 2016-03-02 | 18.39 |
| 2016-03-01 | 17.19 |
| 2016-02-29 | 16.29 |
| 2016-02-26 | 16.89 |
| 2016-02-25 | 16.29 |
| 2016-02-24 | 16.89 |
| 2016-02-23 | 18.69 |
| 2016-02-22 | 18.69 |
| 2016-02-19 | 20.80 |
| 2016-02-18 | 20.19 |
| 2016-02-17 | 17.19 |
| 2016-02-16 | 20.49 |
| 2016-02-15 | 19.89 |
| 2016-02-12 | 16.89 |
| 2016-02-11 | 19.29 |
| 2016-02-05 | 19.89 |
| 2016-02-04 | 18.09 |
| 2016-02-03 | 19.29 |
| 2016-02-02 | 20.19 |
| 2016-02-01 | 18.69 |
| 2016-01-29 | 20.80 |
| 2016-01-28 | 18.09 |
| 2016-01-27 | 18.69 |
| 2016-01-26 | 15.39 |
| 2016-01-25 | 17.49 |
| 2016-01-22 | 18.39 |
| 2016-01-21 | 17.49 |
| 2016-01-20 | 18.69 |
| 2016-01-19 | 18.99 |
| 2016-01-18 | 19.29 |
| 2016-01-15 | 19.59 |
| 2016-01-14 | 18.69 |
| 2016-01-13 | 21.40 |
| 2016-01-12 | 21.10 |
| 2016-01-11 | 21.70 |
| 2016-01-08 | 22.60 |
| 2016-01-07 | 22.90 |
| 2016-01-06 | 26.80 |
| 2016-01-05 | 23.80 |
| 2016-01-04 | 23.50 |
| 2015-12-31 | 23.50 |
| 2015-12-30 | 26.50 |
| 2015-12-29 | 25.00 |
| 2015-12-28 | 25.60 |
| 2015-12-24 | 26.20 |
| 2015-12-23 | 25.00 |
| 2015-12-22 | 24.40 |
| 2015-12-21 | 27.11 |
| 2015-12-18 | 28.31 |
| 2015-12-17 | 32.21 |
| 2015-12-16 | 29.51 |
| 2015-12-15 | 21.70 |
| 2015-12-14 | 20.49 |
| 2015-12-11 | 31.91 |
| 2015-12-10 | 31.91 |
| 2015-12-09 | 31.91 |
| 2015-12-08 | 31.91 |
| 2015-12-07 | 31.91 |
| 2015-12-04 | 31.91 |
| 2015-12-03 | 31.91 |
| 2015-12-02 | 31.91 |
| 2015-12-01 | 31.91 |
| 2015-11-30 | 31.91 |
| 2015-11-27 | 31.91 |
| 2015-11-26 | 31.91 |
| 2015-11-25 | 31.91 |
| 2015-11-24 | 31.91 |
| 2015-11-23 | 31.91 |
| 2015-11-20 | 31.91 |
| 2015-11-19 | 31.91 |
| 2015-11-18 | 31.91 |
| 2015-11-17 | 31.91 |
| 2015-11-16 | 31.91 |
| 2015-11-13 | 31.91 |
| 2015-11-12 | 31.91 |
| 2015-11-11 | 31.91 |
| 2015-11-10 | 31.91 |
| 2015-11-09 | 31.91 |
| 2015-11-06 | 31.91 |
| 2015-11-05 | 31.91 |
| 2015-11-04 | 31.91 |
| 2015-11-03 | 31.91 |
| 2015-11-02 | 31.91 |
| 2015-10-30 | 31.91 |
| 2015-10-29 | 31.91 |
| 2015-10-28 | 31.91 |
| 2015-10-27 | 31.91 |
| 2015-10-26 | 31.91 |
| 2015-10-23 | 31.91 |
| 2015-10-22 | 31.91 |
| 2015-10-20 | 31.91 |
| 2015-10-19 | 31.91 |
| 2015-10-16 | 31.91 |
| 2015-10-15 | 31.91 |
| 2015-10-14 | 31.91 |
| 2015-10-13 | 31.91 |
| 2015-10-12 | 31.91 |
| 2015-10-09 | 31.91 |
| 2015-10-08 | 31.91 |
| 2015-10-07 | 31.91 |
| 2015-10-06 | 31.91 |
| 2015-10-05 | 31.91 |
| 2015-10-02 | 31.91 |
| 2015-09-30 | 31.91 |
| 2015-09-29 | 31.91 |
| 2015-09-25 | 31.91 |
| 2015-09-24 | 31.91 |
| 2015-09-23 | 31.91 |
| 2015-09-22 | 31.91 |
| 2015-09-21 | 31.91 |
| 2015-09-18 | 31.91 |
| 2015-09-17 | 31.91 |
| 2015-09-16 | 31.91 |
| 2015-09-15 | 31.91 |
| 2015-09-14 | 31.91 |
| 2015-09-11 | 31.91 |
| 2015-09-10 | 31.91 |
| 2015-09-09 | 31.91 |
| 2015-09-08 | 31.91 |
| 2015-09-07 | 31.91 |
| 2015-09-04 | 31.91 |
| 2015-09-02 | 31.91 |
| 2015-09-01 | 31.91 |
| 2015-08-31 | 31.91 |
| 2015-08-28 | 31.91 |
| 2015-08-27 | 31.91 |
| 2015-08-26 | 31.91 |
| 2015-08-25 | 31.91 |
| 2015-08-24 | 31.91 |
| 2015-08-21 | 31.91 |
| 2015-08-20 | 31.91 |
| 2015-08-19 | 31.91 |
| 2015-08-18 | 31.91 |
| 2015-08-17 | 31.91 |
| 2015-08-14 | 31.91 |
| 2015-08-13 | 31.91 |
| 2015-08-12 | 31.91 |
| 2015-08-11 | 31.91 |
| 2015-08-10 | 31.91 |
| 2015-08-07 | 31.91 |
| 2015-08-06 | 30.73 |
| 2015-08-05 | 30.73 |
| 2015-08-04 | 31.03 |
| 2015-08-03 | 29.55 |
| 2015-07-31 | 31.62 |
| 2015-07-30 | 33.69 |
| 2015-07-29 | 31.32 |
| 2015-07-28 | 29.25 |
| 2015-07-27 | 30.14 |
| 2015-07-24 | 34.57 |
| 2015-07-23 | 33.98 |
| 2015-07-22 | 33.98 |
| 2015-07-21 | 33.98 |
| 2015-07-20 | 33.39 |
| 2015-07-17 | 33.69 |
| 2015-07-16 | 31.03 |
| 2015-07-15 | 30.43 |
| 2015-07-14 | 33.98 |
| 2015-07-13 | 38.12 |
| 2015-07-10 | 28.96 |
| 2015-07-09 | 24.52 |
| 2015-07-08 | 16.83 |
| 2015-07-07 | 26.29 |
| 2015-07-06 | 33.10 |
| 2015-07-03 | 43.74 |
| 2015-07-02 | 46.70 |
| 2015-06-30 | 46.41 |
| 2015-06-29 | 48.77 |
| 2015-06-26 | 52.91 |
| 2015-06-25 | 53.80 |
| 2015-06-24 | 54.10 |
| 2015-06-23 | 54.98 |
| 2015-06-22 | 51.43 |
| 2015-06-19 | 48.18 |
| 2015-06-18 | 51.43 |
| 2015-06-17 | 51.73 |
| 2015-06-16 | 51.14 |
| 2015-06-15 | 50.84 |
| 2015-06-12 | 51.73 |
| 2015-06-11 | 49.95 |
| 2015-06-10 | 47.59 |
| 2015-06-09 | 44.34 |
| 2015-06-08 | 45.81 |
| 2015-06-05 | 48.77 |
| 2015-06-04 | 49.95 |
| 2015-06-03 | 51.14 |
| 2015-06-02 | 52.30 |
| 2015-06-01 | 53.75 |
| 2015-05-29 | 56.65 |
| 2015-05-28 | 62.74 |
| 2015-05-27 | 61.87 |
| 2015-05-26 | 63.61 |
| 2015-05-22 | 62.45 |
| 2015-05-21 | 65.06 |
| 2015-05-20 | 58.68 |
| 2015-05-19 | 59.26 |
| 2015-05-18 | 53.75 |
| 2015-05-15 | 44.76 |
| 2015-05-14 | 49.11 |
| 2015-05-13 | 45.34 |
| 2015-05-12 | 30.25 |
| 2015-05-11 | 29.38 |
| 2015-05-08 | 29.38 |
| 2015-05-07 | 21.84 |
| 2015-05-06 | 24.16 |
| 2015-05-05 | 30.25 |
| 2015-05-04 | 34.02 |
| 2015-04-30 | 31.70 |
| 2015-04-29 | 31.12 |
| 2015-04-28 | 32.86 |
| 2015-04-27 | 32.28 |
| 2015-04-24 | 27.06 |
| 2015-04-23 | 23.87 |
| 2015-04-22 | 21.84 |
| 2015-04-21 | 19.23 |
| 2015-04-20 | 18.94 |
| 2015-04-17 | 23.29 |
| 2015-04-16 | 21.26 |
| 2015-04-15 | 20.39 |
| 2015-04-14 | 20.10 |
| 2015-04-13 | 20.10 |
| 2015-04-10 | 18.94 |
| 2015-04-09 | 17.49 |
| 2015-04-08 | 13.43 |
| 2015-04-02 | 5.30 |
| 2015-04-01 | 4.43 |
| 2015-03-31 | 4.72 |
| 2015-03-30 | 2.69 |
| 2015-03-27 | 1.24 |
| 2015-03-26 | 3.85 |
| 2015-03-25 | 5.88 |
| 2015-03-24 | 5.88 |
| 2015-03-23 | 2.69 |
| 2015-03-20 | 4.43 |
| 2015-03-19 | 3.27 |
| 2015-03-18 | 2.69 |
| 2015-03-17 | 1.24 |
| 2015-03-16 | 0.66 |
| 2015-03-13 | 0.08 |
| 2015-03-12 | 0.08 |
| 2015-03-11 | 1.24 |
| 2015-03-10 | 1.82 |
| 2015-03-09 | 1.53 |
| 2015-03-06 | 1.53 |
| 2015-03-05 | 1.82 |
| 2015-03-04 | 0.37 |
| 2015-03-03 | -0.50 |
| 2015-03-02 | 0.37 |
| 2015-02-27 | 0.08 |
| 2015-02-26 | 0.08 |
| 2015-02-25 | 0.66 |
| 2015-02-24 | 0.66 |
| 2015-02-23 | 0.08 |
| 2015-02-18 | -2.24 |
| 2015-02-17 | -6.30 |
| 2015-02-16 | -7.17 |
| 2015-02-13 | -7.46 |
| 2015-02-12 | -7.17 |
| 2015-02-11 | -7.75 |
| 2015-02-10 | -7.75 |
| 2015-02-09 | -8.33 |
| 2015-02-06 | -7.75 |
| 2015-02-05 | -8.62 |
| 2015-02-04 | -7.75 |
| 2015-02-03 | -7.75 |
| 2015-02-02 | -8.04 |
| 2015-01-30 | -7.75 |
| 2015-01-29 | -8.04 |
| 2015-01-28 | -8.62 |
| 2015-01-27 | -10.07 |
| 2015-01-26 | -10.65 |
| 2015-01-23 | -10.94 |
| 2015-01-22 | -12.39 |
| 2015-01-21 | -10.94 |
| 2015-01-20 | -12.10 |
| 2015-01-19 | -12.39 |
| 2015-01-16 | -10.36 |
| 2015-01-15 | -9.49 |
| 2015-01-14 | -7.17 |
| 2015-01-13 | -6.59 |
| 2015-01-12 | -6.30 |
| 2015-01-09 | -5.14 |
| 2015-01-08 | -5.43 |
| 2015-01-07 | -6.88 |
| 2015-01-06 | -8.04 |
| 2015-01-05 | -7.17 |
| 2015-01-02 | -7.46 |
| 2014-12-31 | -8.04 |
| 2014-12-30 | -10.07 |
| 2014-12-29 | -11.23 |
| 2014-12-24 | -12.68 |
| 2014-12-23 | -13.84 |
| 2014-12-22 | -12.97 |
| 2014-12-19 | -11.23 |
| 2014-12-18 | -9.20 |
| 2014-12-17 | -9.78 |
| 2014-12-16 | -7.17 |
| 2014-12-15 | -6.88 |
| 2014-12-12 | -6.88 |
| 2014-12-11 | -7.17 |
| 2014-12-10 | -6.30 |
| 2014-12-09 | -6.88 |
| 2014-12-08 | -7.17 |
| 2014-12-05 | -6.59 |
| 2014-12-04 | -6.30 |
| 2014-12-03 | -6.30 |
| 2014-12-02 | -5.72 |
| 2014-12-01 | -4.56 |
| 2014-11-28 | -4.56 |
| 2014-11-27 | -4.27 |
| 2014-11-26 | -3.98 |
| 2014-11-25 | -4.27 |
| 2014-11-24 | -3.98 |
| 2014-11-21 | -3.11 |
| 2014-11-20 | -2.82 |
| 2014-11-19 | -2.82 |
| 2014-11-18 | -3.11 |
| 2014-11-17 | -0.79 |
| 2014-11-14 | 0.08 |
| 2014-11-13 | 0.37 |
| 2014-11-12 | 0.37 |
| 2014-11-11 | 0.37 |
| 2014-11-10 | -0.50 |
| 2014-11-07 | -1.66 |
| 2014-11-06 | -1.08 |
| 2014-11-05 | -1.37 |
| 2014-11-04 | 0.37 |
| 2014-11-03 | -0.50 |
| 2014-10-31 | -1.37 |
| 2014-10-30 | -1.95 |
| 2014-10-29 | -1.95 |
| 2014-10-28 | -2.53 |
| 2014-10-27 | -3.40 |
| 2014-10-24 | -1.66 |
| 2014-10-23 | -3.11 |
| 2014-10-22 | -1.66 |
| 2014-10-21 | -2.24 |
| 2014-10-20 | -2.82 |
| 2014-10-17 | -2.82 |
| 2014-10-16 | 0.66 |
| 2014-10-15 | 1.82 |
| 2014-10-14 | 2.69 |
| 2014-10-13 | 2.98 |
| 2014-10-10 | 2.98 |
| 2014-10-09 | 3.85 |
| 2014-10-08 | -0.21 |
| 2014-10-07 | 0.08 |
| 2014-10-06 | -0.21 |
| 2014-10-03 | -0.21 |
| 2014-09-30 | -0.50 |
| 2014-09-29 | 0.95 |
| 2014-09-26 | 2.98 |
| 2014-09-25 | 3.27 |
| 2014-09-24 | 3.27 |
| 2014-09-23 | 3.27 |
| 2014-09-22 | 5.59 |
| 2014-09-19 | 5.59 |
| 2014-09-18 | 6.46 |
| 2014-09-17 | 8.20 |
| 2014-09-16 | 8.78 |
| 2014-09-15 | 9.65 |
| 2014-09-12 | 10.53 |
| 2014-09-11 | 10.53 |
| 2014-09-10 | 7.62 |
| 2014-09-08 | 7.62 |
| 2014-09-05 | 7.33 |
| 2014-09-04 | 8.78 |
| 2014-09-03 | 7.62 |
| 2014-09-02 | 8.78 |
| 2014-09-01 | 9.93 |
| 2014-08-29 | 8.78 |
| 2014-08-28 | 8.78 |
| 2014-08-27 | 12.23 |
| 2014-08-26 | 13.38 |
| 2014-08-25 | 3.60 |
| 2014-08-22 | 2.73 |
| 2014-08-21 | 3.60 |
| 2014-08-20 | 5.03 |
| 2014-08-19 | 4.17 |
| 2014-08-18 | 0.43 |
| 2014-08-15 | 1.01 |
| 2014-08-14 | 1.58 |
| 2014-08-13 | 2.44 |
| 2014-08-12 | -2.16 |
| 2014-08-11 | -5.90 |
| 2014-08-08 | -6.19 |
| 2014-08-07 | -6.19 |
| 2014-08-06 | -6.76 |
| 2014-08-05 | -6.19 |
| 2014-08-04 | -6.19 |
| 2014-08-01 | -5.90 |
| 2014-07-31 | -5.90 |
| 2014-07-30 | -6.19 |
| 2014-07-29 | -6.19 |
| 2014-07-28 | -6.19 |
| 2014-07-25 | -6.19 |
| 2014-07-24 | -5.90 |
| 2014-07-23 | -6.19 |
| 2014-07-22 | -6.48 |
| 2014-07-21 | -7.34 |
| 2014-07-18 | -7.63 |
| 2014-07-17 | -6.76 |
| 2014-07-16 | -8.49 |
| 2014-07-15 | -9.35 |
| 2014-07-14 | -9.07 |
| 2014-07-11 | -10.22 |
| 2014-07-10 | -10.22 |
| 2014-07-09 | -8.49 |
| 2014-07-08 | -10.79 |
| 2014-07-07 | -9.64 |
| 2014-07-04 | -9.35 |
| 2014-07-03 | -8.49 |
| 2014-07-02 | -8.78 |
| 2014-06-30 | -8.49 |
| 2014-06-27 | -7.63 |
| 2014-06-26 | -9.07 |
| 2014-06-25 | -8.78 |
| 2014-06-24 | -8.20 |
| 2014-06-23 | -7.92 |
| 2014-06-20 | -9.64 |
| 2014-06-19 | -9.93 |
| 2014-06-18 | -9.64 |
| 2014-06-17 | -8.49 |
| 2014-06-16 | -7.05 |
| 2014-06-13 | -6.76 |
| 2014-06-12 | -8.20 |
| 2014-06-11 | -7.34 |
| 2014-06-10 | -8.20 |
| 2014-06-09 | -8.49 |
| 2014-06-06 | -8.78 |
| 2014-06-05 | -9.07 |
| 2014-06-04 | -8.63 |
| 2014-06-03 | -8.35 |
| 2014-05-30 | -9.20 |
| 2014-05-29 | -10.34 |
| 2014-05-28 | -8.92 |
| 2014-05-27 | -9.20 |
| 2014-05-26 | -9.20 |
| 2014-05-23 | -10.91 |
| 2014-05-22 | -9.20 |
| 2014-05-21 | -10.91 |
| 2014-05-20 | -10.34 |
| 2014-05-19 | -9.49 |
| 2014-05-16 | -10.06 |
| 2014-05-15 | -8.92 |
| 2014-05-14 | -8.63 |
| 2014-05-13 | -9.20 |
| 2014-05-12 | -8.92 |
| 2014-05-09 | -8.35 |
| 2014-05-08 | -8.35 |
| 2014-05-07 | -8.63 |
| 2014-05-05 | -8.63 |
| 2014-05-02 | -7.50 |
| 2014-04-30 | -8.07 |
| 2014-04-29 | -7.50 |
| 2014-04-28 | -8.35 |
| 2014-04-25 | -6.07 |
| 2014-04-24 | -6.64 |
| 2014-04-23 | -6.64 |
| 2014-04-22 | -6.64 |
| 2014-04-17 | -6.64 |
| 2014-04-16 | -6.93 |
| 2014-04-15 | -6.64 |
| 2014-04-14 | -6.64 |
| 2014-04-11 | -5.79 |
| 2014-04-10 | -6.64 |
| 2014-04-09 | -7.50 |
| 2014-04-08 | -7.78 |
| 2014-04-07 | -8.35 |
| 2014-04-04 | -9.77 |
| 2014-04-03 | -10.34 |
| 2014-04-02 | -11.77 |
| 2014-04-01 | -12.05 |
| 2014-03-31 | -11.48 |
| 2014-03-28 | -12.05 |
| 2014-03-27 | -13.19 |
| 2014-03-26 | -13.76 |
| 2014-03-25 | -13.47 |
| 2014-03-24 | -13.47 |
| 2014-03-21 | -14.04 |
| 2014-03-20 | -13.47 |
| 2014-03-19 | -12.33 |
| 2014-03-18 | -13.19 |
| 2014-03-17 | -13.47 |
| 2014-03-14 | -12.62 |
| 2014-03-13 | -12.33 |
| 2014-03-12 | -12.62 |
| 2014-03-11 | -12.62 |
| 2014-03-10 | -10.91 |
| 2014-03-07 | -10.06 |
| 2014-03-06 | -8.92 |
| 2014-03-05 | -8.35 |
| 2014-03-04 | -10.63 |
| 2014-03-03 | -10.34 |
| 2014-02-28 | -8.63 |
| 2014-02-27 | -8.35 |
| 2014-02-26 | -8.35 |
| 2014-02-25 | -8.92 |
| 2014-02-24 | -8.07 |
| 2014-02-21 | -9.49 |
| 2014-02-20 | -9.49 |
| 2014-02-19 | -9.49 |
| 2014-02-18 | -9.77 |
| 2014-02-17 | -9.77 |
| 2014-02-14 | -9.49 |
| 2014-02-13 | -8.35 |
| 2014-02-12 | -7.21 |
| 2014-02-11 | -8.07 |
| 2014-02-10 | -10.34 |
| 2014-02-07 | -11.77 |
| 2014-02-06 | -13.19 |
| 2014-02-05 | -14.33 |
| 2014-02-04 | -14.04 |
| 2014-01-30 | -11.20 |
| 2014-01-29 | -10.91 |
| 2014-01-28 | -8.92 |
| 2014-01-27 | -8.07 |
| 2014-01-24 | -7.21 |
| 2014-01-23 | -6.07 |
| 2014-01-22 | -5.79 |
| 2014-01-21 | -5.50 |
| 2014-01-20 | -5.50 |
| 2014-01-17 | -4.37 |
| 2014-01-16 | -5.50 |
| 2014-01-15 | -4.65 |
| 2014-01-14 | -4.08 |
| 2014-01-13 | -5.50 |
| 2014-01-10 | -5.50 |
| 2014-01-09 | -4.65 |
| 2014-01-08 | -4.37 |
| 2014-01-07 | -5.50 |
| 2014-01-06 | -5.79 |
| 2014-01-03 | -6.36 |
| 2014-01-02 | -5.79 |
| 2013-12-31 | -6.07 |
| 2013-12-30 | -6.07 |
| 2013-12-27 | -8.07 |
| 2013-12-24 | -7.78 |
| 2013-12-23 | -8.35 |
| 2013-12-20 | -8.07 |
| 2013-12-19 | -9.49 |
| 2013-12-18 | -6.93 |
| 2013-12-17 | -7.50 |
| 2013-12-16 | -7.50 |
| 2013-12-13 | -6.93 |
| 2013-12-12 | -7.78 |
| 2013-12-11 | -8.07 |
| 2013-12-10 | -5.79 |
| 2013-12-09 | -6.07 |
| 2013-12-06 | -5.79 |
| 2013-12-05 | -4.37 |
| 2013-12-04 | -4.37 |
| 2013-12-03 | -5.22 |
| 2013-12-02 | -4.65 |
| 2013-11-29 | -4.37 |
| 2013-11-28 | -5.50 |
| 2013-11-27 | -5.79 |
| 2013-11-26 | -5.79 |
| 2013-11-25 | -5.50 |
| 2013-11-22 | -6.07 |
| 2013-11-21 | -7.21 |
| 2013-11-20 | -6.07 |
| 2013-11-19 | -6.93 |
| 2013-11-18 | -5.79 |
| 2013-11-15 | -7.50 |
| 2013-11-14 | -6.64 |
| 2013-11-13 | -7.21 |
| 2013-11-12 | -6.36 |
| 2013-11-11 | -7.21 |
| 2013-11-08 | -7.21 |
| 2013-11-07 | -6.93 |
| 2013-11-06 | -5.79 |
| 2013-11-05 | -7.50 |
| 2013-11-04 | -5.79 |
| 2013-11-01 | -4.93 |
| 2013-10-31 | -4.65 |
| 2013-10-30 | -3.23 |
| 2013-10-29 | -5.79 |
| 2013-10-28 | -6.93 |
| 2013-10-25 | -8.35 |
| 2013-10-24 | -8.35 |
| 2013-10-23 | -8.63 |
| 2013-10-22 | -6.93 |
| 2013-10-21 | -9.49 |
| 2013-10-18 | -10.06 |
| 2013-10-17 | -9.77 |
| 2013-10-16 | -9.49 |
| 2013-10-15 | -9.20 |
| 2013-10-11 | -7.21 |
| 2013-10-10 | -6.93 |
| 2013-10-09 | -6.64 |
| 2013-10-08 | -5.50 |
| 2013-10-07 | -5.22 |
| 2013-10-04 | -6.64 |
| 2013-10-03 | -5.50 |
| 2013-10-02 | -4.37 |
| 2013-09-30 | -8.92 |
| 2013-09-27 | -8.35 |
| 2013-09-26 | -9.49 |
| 2013-09-25 | -8.63 |
| 2013-09-24 | -14.90 |
| 2013-09-23 | -15.18 |
| 2013-09-19 | -15.18 |
| 2013-09-18 | -15.75 |
| 2013-09-17 | -15.75 |
| 2013-09-16 | -15.75 |
| 2013-09-13 | -16.03 |
| 2013-09-12 | -15.18 |
| 2013-09-11 | -15.47 |
| 2013-09-10 | -15.18 |
| 2013-09-09 | -15.47 |
| 2013-09-06 | -15.47 |
| 2013-09-05 | -15.75 |
| 2013-09-04 | -17.16 |
| 2013-09-03 | -17.16 |
| 2013-09-02 | -16.88 |
| 2013-08-30 | -18.01 |
| 2013-08-29 | -17.73 |
| 2013-08-28 | -19.14 |
| 2013-08-27 | -18.29 |
| 2013-08-26 | -18.01 |
| 2013-08-23 | -17.16 |
| 2013-08-22 | -17.73 |
| 2013-08-21 | -16.60 |
| 2013-08-20 | -16.60 |
| 2013-08-19 | -14.90 |
| 2013-08-16 | -14.34 |
| 2013-08-15 | -14.62 |
| 2013-08-13 | -14.90 |
| 2013-08-12 | -14.90 |
| 2013-08-09 | -14.62 |
| 2013-08-08 | -14.62 |
| 2013-08-07 | -14.05 |
| 2013-08-06 | -13.77 |
| 2013-08-05 | -13.21 |
| 2013-08-02 | -14.34 |
| 2013-08-01 | -14.05 |
| 2013-07-31 | -14.90 |
| 2013-07-30 | -13.77 |
| 2013-07-29 | -13.77 |
| 2013-07-26 | -13.21 |
| 2013-07-25 | -12.36 |
| 2013-07-24 | -14.62 |
| 2013-07-23 | -13.49 |
| 2013-07-22 | -12.92 |
| 2013-07-19 | -12.92 |
| 2013-07-18 | -12.92 |
| 2013-07-17 | -12.36 |
| 2013-07-16 | -11.51 |
| 2013-07-15 | -11.23 |
| 2013-07-12 | -12.36 |
| 2013-07-11 | -12.07 |
| 2013-07-10 | -13.21 |
| 2013-07-09 | -12.07 |
| 2013-07-08 | -11.51 |
| 2013-07-05 | -12.07 |
| 2013-07-04 | -11.79 |
| 2013-07-03 | -12.92 |
| 2013-07-02 | -10.10 |
| 2013-06-28 | -11.51 |
| 2013-06-27 | -14.34 |
| 2013-06-26 | -14.05 |
| 2013-06-25 | -16.60 |
| 2013-06-24 | -15.75 |
| 2013-06-21 | -16.03 |
| 2013-06-20 | -15.18 |
| 2013-06-19 | -15.18 |
| 2013-06-18 | -14.62 |
| 2013-06-17 | -14.34 |
| 2013-06-14 | -14.90 |
| 2013-06-13 | -14.90 |
| 2013-06-11 | -13.21 |
| 2013-06-10 | -12.07 |
| 2013-06-07 | -12.92 |
| 2013-06-06 | -12.92 |
| 2013-06-05 | -12.36 |
| 2013-06-04 | -13.49 |
| 2013-06-03 | -11.55 |
| 2013-05-31 | -10.72 |
| 2013-05-30 | -11.55 |
| 2013-05-29 | -11.55 |
| 2013-05-28 | -10.16 |
| 2013-05-27 | -10.99 |
| 2013-05-24 | -10.72 |
| 2013-05-23 | -11.27 |
| 2013-05-22 | -10.99 |
| 2013-05-21 | -11.55 |
| 2013-05-20 | -11.55 |
| 2013-05-16 | -11.55 |
| 2013-05-15 | -11.82 |
| 2013-05-14 | -11.55 |
| 2013-05-13 | -10.99 |
| 2013-05-10 | -10.16 |
| 2013-05-09 | -10.44 |
| 2013-05-08 | -10.72 |
| 2013-05-07 | -10.44 |
| 2013-05-06 | -10.16 |
| 2013-05-03 | -8.50 |
| 2013-05-02 | -9.33 |
| 2013-04-30 | -8.77 |
| 2013-04-29 | -9.05 |
| 2013-04-26 | -9.61 |
| 2013-04-25 | -9.33 |
| 2013-04-24 | -8.77 |
| 2013-04-23 | -9.61 |
| 2013-04-22 | -9.33 |
| 2013-04-19 | -9.05 |
| 2013-04-18 | -8.77 |
| 2013-04-17 | -8.50 |
| 2013-04-16 | -8.22 |
| 2013-04-15 | -7.67 |
| 2013-04-12 | -7.67 |
| 2013-04-11 | -7.67 |
| 2013-04-10 | -7.67 |
| 2013-04-09 | -8.50 |
| 2013-04-08 | -8.22 |
| 2013-04-05 | -8.22 |
| 2013-04-03 | -6.56 |
| 2013-04-02 | -2.95 |
| 2013-03-28 | -8.22 |
| 2013-03-27 | -7.94 |
| 2013-03-26 | -7.11 |
| 2013-03-25 | -6.83 |
| 2013-03-22 | -6.00 |
| 2013-03-21 | -8.50 |
| 2013-03-20 | -9.33 |
| 2013-03-19 | -10.99 |
| 2013-03-18 | -10.16 |
| 2013-03-15 | -8.50 |
| 2013-03-14 | -7.67 |
| 2013-03-13 | -9.61 |
| 2013-03-12 | -7.39 |
| 2013-03-11 | -5.45 |
| 2013-03-08 | -5.17 |
| 2013-03-07 | -4.89 |
| 2013-03-06 | -4.89 |
| 2013-03-05 | -5.72 |
| 2013-03-04 | -5.72 |
| 2013-03-01 | -5.72 |
| 2013-02-28 | -4.62 |
| 2013-02-27 | -5.72 |
| 2013-02-26 | -5.17 |
| 2013-02-25 | -4.34 |
| 2013-02-22 | -3.78 |
| 2013-02-21 | -2.95 |
| 2013-02-20 | -0.46 |
| 2013-02-19 | -3.23 |
| 2013-02-18 | -2.67 |
| 2013-02-15 | -0.73 |
| 2013-02-14 | -0.73 |
| 2013-02-08 | -1.01 |
| 2013-02-07 | -2.95 |
| 2013-02-06 | -2.40 |
| 2013-02-05 | -5.17 |
| 2013-02-04 | -4.62 |
| 2013-02-01 | -4.89 |
| 2013-01-31 | -4.62 |
| 2013-01-30 | -4.62 |
| 2013-01-29 | -4.89 |
| 2013-01-28 | -4.06 |
| 2013-01-25 | -4.62 |
| 2013-01-24 | -3.51 |
| 2013-01-23 | -0.73 |
| 2013-01-22 | 0.38 |
| 2013-01-21 | -0.73 |
| 2013-01-18 | -0.46 |
| 2013-01-17 | -1.84 |
| 2013-01-16 | -2.40 |
| 2013-01-15 | -1.57 |
| 2013-01-14 | -0.73 |
| 2013-01-11 | -1.84 |
| 2013-01-10 | -0.46 |
| 2013-01-09 | -2.12 |
| 2013-01-08 | -2.40 |
| 2013-01-07 | -1.29 |
| 2013-01-04 | -0.73 |
| 2013-01-03 | -1.29 |
| 2013-01-02 | -2.67 |
| 2012-12-31 | -5.45 |
| 2012-12-28 | -7.67 |
| 2012-12-27 | -9.33 |
| 2012-12-24 | -9.61 |
| 2012-12-21 | -9.05 |
| 2012-12-20 | -9.05 |
| 2012-12-19 | -8.22 |
| 2012-12-18 | -8.50 |
| 2012-12-17 | -8.22 |
| 2012-12-14 | -8.50 |
| 2012-12-13 | -8.77 |
| 2012-12-12 | -7.11 |
| 2012-12-11 | -7.11 |
| 2012-12-10 | -7.39 |
| 2012-12-07 | -7.67 |
| 2012-12-06 | -7.94 |
| 2012-12-05 | -8.77 |
| 2012-12-04 | -8.77 |
| 2012-12-03 | -11.27 |
| 2012-11-30 | -11.82 |
| 2012-11-29 | -11.82 |
| 2012-11-28 | -11.82 |
| 2012-11-27 | -12.38 |
| 2012-11-26 | -11.27 |
| 2012-11-23 | -11.27 |
| 2012-11-22 | -12.38 |
| 2012-11-21 | -12.10 |
| 2012-11-20 | -12.10 |
| 2012-11-19 | -12.93 |
| 2012-11-16 | -12.38 |
| 2012-11-15 | -12.38 |
| 2012-11-14 | -11.82 |
| 2012-11-13 | -12.66 |
| 2012-11-12 | -12.10 |
| 2012-11-09 | -12.10 |
| 2012-11-08 | -12.10 |
| 2012-11-07 | -10.44 |
| 2012-11-06 | -10.44 |
| 2012-11-05 | -11.55 |
| 2012-11-02 | -11.27 |
| 2012-11-01 | -11.82 |
| 2012-10-31 | -12.93 |
| 2012-10-30 | -13.77 |
| 2012-10-29 | -14.60 |
| 2012-10-26 | -14.04 |
| 2012-10-25 | -12.38 |
| 2012-10-24 | -11.55 |
| 2012-10-22 | -12.38 |
| 2012-10-19 | -11.55 |
| 2012-10-18 | -11.82 |
| 2012-10-17 | -14.04 |
| 2012-10-16 | -14.32 |
| 2012-10-15 | -14.32 |
| 2012-10-12 | -14.04 |
| 2012-10-11 | -14.04 |
| 2012-10-10 | -13.77 |
| 2012-10-09 | -14.60 |
| 2012-10-08 | -15.15 |
| 2012-10-05 | -14.32 |
| 2012-10-04 | -14.87 |
| 2012-10-03 | -15.43 |
| 2012-09-28 | -15.15 |
| 2012-09-27 | -15.43 |
| 2012-09-26 | -15.71 |
| 2012-09-25 | -14.60 |
| 2012-09-24 | -15.15 |
| 2012-09-21 | -15.43 |
| 2012-09-20 | -15.43 |
| 2012-09-19 | -14.04 |
| 2012-09-18 | -14.87 |
| 2012-09-17 | -15.15 |
| 2012-09-14 | -14.60 |
| 2012-09-13 | -15.98 |
| 2012-09-12 | -15.71 |
| 2012-09-11 | -15.15 |
| 2012-09-10 | -14.87 |
| 2012-09-07 | -16.54 |
| 2012-09-06 | -17.92 |
| 2012-09-05 | -17.10 |
| 2012-09-04 | -17.37 |
| 2012-09-03 | -16.27 |
| 2012-08-31 | -17.37 |
| 2012-08-30 | -18.48 |
| 2012-08-29 | -16.00 |
| 2012-08-28 | -16.00 |
| 2012-08-27 | -16.00 |
| 2012-08-24 | -14.90 |
| 2012-08-23 | -14.07 |
| 2012-08-22 | -18.48 |
| 2012-08-21 | -15.45 |
| 2012-08-20 | -14.90 |
| 2012-08-17 | -15.45 |
| 2012-08-16 | -15.45 |
| 2012-08-15 | -16.00 |
| 2012-08-14 | -16.27 |
| 2012-08-13 | -16.55 |
| 2012-08-10 | -15.45 |
| 2012-08-09 | -13.24 |
| 2012-08-08 | -13.24 |
| 2012-08-07 | -16.27 |
| 2012-08-06 | -18.75 |
| 2012-08-03 | -19.30 |
| 2012-08-02 | -18.75 |
| 2012-08-01 | -18.75 |
| 2012-07-31 | -18.48 |
| 2012-07-30 | -19.30 |
| 2012-07-27 | -19.85 |
| 2012-07-26 | -19.30 |
| 2012-07-25 | -19.85 |
| 2012-07-24 | -19.03 |
| 2012-07-23 | -19.30 |
| 2012-07-20 | -18.75 |
| 2012-07-19 | -17.65 |
| 2012-07-18 | -17.65 |
| 2012-07-17 | -17.92 |
| 2012-07-16 | -18.75 |
| 2012-07-13 | -18.48 |
| 2012-07-12 | -19.58 |
| 2012-07-11 | -18.75 |
| 2012-07-10 | -18.48 |
| 2012-07-09 | -18.20 |
| 2012-07-06 | -18.20 |
| 2012-07-05 | -17.92 |
| 2012-07-04 | -17.92 |
| 2012-07-03 | -17.65 |
| 2012-06-29 | -18.48 |
| 2012-06-28 | -18.48 |
| 2012-06-27 | -17.92 |
| 2012-06-26 | -17.65 |
| 2012-06-25 | -18.48 |
| 2012-06-22 | -17.92 |
| 2012-06-21 | -18.48 |
| 2012-06-20 | -17.92 |
| 2012-06-19 | -18.48 |
| 2012-06-18 | -17.65 |
| 2012-06-15 | -18.20 |
| 2012-06-14 | -18.75 |
| 2012-06-13 | -18.20 |
| 2012-06-12 | -18.75 |
| 2012-06-11 | -17.10 |
| 2012-06-08 | -19.58 |
| 2012-06-07 | -17.65 |
| 2012-06-06 | -17.92 |
| 2012-06-05 | -18.48 |
| 2012-06-04 | -16.55 |
| 2012-06-01 | -15.74 |
| 2012-05-31 | -16.82 |
| 2012-05-30 | -17.89 |
| 2012-05-29 | -16.55 |
| 2012-05-28 | -18.70 |
| 2012-05-25 | -19.24 |
| 2012-05-24 | -18.70 |
| 2012-05-23 | -18.97 |
| 2012-05-22 | -16.82 |
| 2012-05-21 | -17.62 |
| 2012-05-18 | -19.51 |
| 2012-05-17 | -17.89 |
| 2012-05-16 | -18.43 |
| 2012-05-15 | -15.47 |
| 2012-05-14 | -15.74 |
| 2012-05-11 | -14.39 |
| 2012-05-10 | -13.32 |
| 2012-05-09 | -13.32 |
| 2012-05-08 | -11.16 |
| 2012-05-07 | -10.36 |
| 2012-05-04 | -8.47 |
| 2012-05-03 | -7.93 |
| 2012-05-02 | -8.20 |
| 2012-04-30 | -9.01 |
| 2012-04-27 | -10.09 |
| 2012-04-26 | -8.20 |
| 2012-04-25 | -9.01 |
| 2012-04-24 | -8.74 |
| 2012-04-23 | -7.40 |
| 2012-04-20 | -9.28 |
| 2012-04-19 | -9.28 |
| 2012-04-18 | -9.28 |
| 2012-04-17 | -9.82 |
| 2012-04-16 | -8.74 |
| 2012-04-13 | -9.28 |
| 2012-04-12 | -9.82 |
| 2012-04-11 | -9.55 |
| 2012-04-10 | -7.93 |
| 2012-04-05 | -9.28 |
| 2012-04-03 | -9.55 |
| 2012-04-02 | -10.63 |
| 2012-03-30 | -9.82 |
| 2012-03-29 | -8.47 |
| 2012-03-28 | -8.47 |
| 2012-03-27 | -6.86 |
| 2012-03-26 | -9.01 |
| 2012-03-23 | -9.55 |
| 2012-03-22 | -9.28 |
| 2012-03-21 | -7.40 |
| 2012-03-20 | -4.97 |
| 2012-03-19 | -4.43 |
| 2012-03-16 | -3.09 |
| 2012-03-15 | -3.09 |
| 2012-03-14 | -2.55 |
| 2012-03-13 | -2.55 |
| 2012-03-12 | -3.90 |
| 2012-03-09 | -2.55 |
| 2012-03-08 | -3.36 |
| 2012-03-07 | -4.70 |
| 2012-03-06 | -2.82 |
| 2012-03-05 | 1.22 |
| 2012-03-02 | 2.83 |
| 2012-03-01 | -1.47 |
| 2012-02-29 | -0.93 |
| 2012-02-28 | -0.40 |
| 2012-02-27 | -2.55 |
| 2012-02-24 | -1.47 |
| 2012-02-23 | -1.20 |
| 2012-02-22 | -0.93 |
| 2012-02-21 | -0.67 |
| 2012-02-20 | -0.40 |
| 2012-02-17 | -1.47 |
| 2012-02-16 | -3.36 |
| 2012-02-15 | -1.47 |
| 2012-02-14 | -3.09 |
| 2012-02-13 | -3.36 |
| 2012-02-10 | -2.28 |
| 2012-02-09 | -0.93 |
| 2012-02-08 | -2.82 |
| 2012-02-07 | -6.32 |
| 2012-02-06 | -8.20 |
| 2012-02-03 | -9.55 |
| 2012-02-02 | -11.16 |
| 2012-02-01 | -12.24 |
| 2012-01-31 | -11.43 |
| 2012-01-30 | -11.16 |
| 2012-01-27 | -9.01 |
| 2012-01-26 | -7.93 |
| 2012-01-20 | -9.01 |
| 2012-01-19 | -9.01 |
| 2012-01-18 | -12.78 |
| 2012-01-17 | -12.78 |
| 2012-01-16 | -13.86 |
| 2012-01-13 | -13.32 |
| 2012-01-12 | -12.78 |
| 2012-01-11 | -12.51 |
| 2012-01-10 | -13.32 |
| 2012-01-09 | -12.78 |
| 2012-01-06 | -13.05 |
| 2012-01-05 | -12.24 |
| 2012-01-04 | -12.24 |
| 2012-01-03 | -12.78 |
| 2011-12-30 | -12.24 |
| 2011-12-29 | -13.05 |
| 2011-12-28 | -14.66 |
| 2011-12-23 | -15.74 |
| 2011-12-22 | -16.82 |
| 2011-12-21 | -16.28 |
| 2011-12-20 | -17.62 |
| 2011-12-19 | -18.16 |
| 2011-12-16 | -17.89 |
| 2011-12-15 | -18.43 |
| 2011-12-14 | -17.62 |
| 2011-12-13 | -19.24 |
| 2011-12-12 | -17.09 |
| 2011-12-09 | -15.20 |
| 2011-12-08 | -14.39 |
| 2011-12-07 | -13.86 |
| 2011-12-06 | -14.13 |
| 2011-12-05 | -13.05 |
| 2011-12-02 | -12.24 |
| 2011-12-01 | -12.51 |
| 2011-11-30 | -16.55 |
| 2011-11-29 | -13.59 |
| 2011-11-28 | -15.20 |
| 2011-11-25 | -14.39 |
| 2011-11-24 | -14.13 |
| 2011-11-23 | -13.59 |
| 2011-11-22 | -12.51 |
| 2011-11-21 | -10.63 |
| 2011-11-18 | -10.09 |
| 2011-11-17 | -9.55 |
| 2011-11-16 | -9.01 |
| 2011-11-15 | -7.93 |
| 2011-11-14 | -7.93 |
| 2011-11-11 | -7.66 |
| 2011-11-10 | -9.28 |
| 2011-11-09 | -6.32 |
| 2011-11-08 | -8.47 |
| 2011-11-07 | -8.47 |
| 2011-11-04 | -9.01 |
| 2011-11-03 | -11.70 |
| 2011-11-02 | -11.70 |
| 2011-11-01 | -10.36 |
| 2011-10-31 | -9.28 |
| 2011-10-28 | -9.01 |
| 2011-10-27 | -6.86 |
| 2011-10-26 | -12.24 |
| 2011-10-25 | -12.78 |
| 2011-10-24 | -13.05 |
| 2011-10-21 | -13.86 |
| 2011-10-20 | -19.78 |
| 2011-10-19 | -20.59 |
| 2011-10-18 | -22.47 |
| 2011-10-17 | -14.39 |
| 2011-10-14 | -16.55 |
| 2011-10-13 | -13.86 |
| 2011-10-12 | -17.36 |
| 2011-10-11 | -19.51 |
| 2011-10-10 | -20.59 |
| 2011-10-07 | -23.82 |
| 2011-10-06 | -28.66 |
| 2011-10-04 | -30.28 |
| 2011-10-03 | -30.55 |
| 2011-09-30 | -25.97 |
| 2011-09-28 | -25.97 |
| 2011-09-27 | -25.16 |
| 2011-09-26 | -30.55 |
| 2011-09-23 | -23.55 |
| 2011-09-22 | -21.12 |
| 2011-09-21 | -18.16 |
| 2011-09-20 | -17.09 |
| 2011-09-19 | -14.13 |
| 2011-09-16 | -11.16 |
| 2011-09-15 | -13.32 |
| 2011-09-14 | -12.25 |
| 2011-09-12 | -10.11 |
| 2011-09-09 | -7.16 |
| 2011-09-08 | -8.23 |
| 2011-09-07 | -7.16 |
| 2011-09-06 | -8.23 |
| 2011-09-05 | -6.90 |
| 2011-09-02 | -4.76 |
| 2011-09-01 | -5.56 |
| 2011-08-31 | -3.69 |
| 2011-08-30 | -6.36 |
| 2011-08-29 | -10.11 |
| 2011-08-26 | -10.37 |
| 2011-08-25 | -9.04 |
| 2011-08-24 | -7.70 |
| 2011-08-23 | -6.09 |
| 2011-08-22 | -9.04 |
| 2011-08-19 | -6.36 |
| 2011-08-18 | -2.62 |
| 2011-08-17 | -1.55 |
| 2011-08-16 | -2.62 |
| 2011-08-15 | -3.69 |
| 2011-08-12 | -6.36 |
| 2011-08-11 | -5.02 |
| 2011-08-10 | -4.76 |
| 2011-08-09 | -2.35 |
| 2011-08-08 | -1.55 |
| 2011-08-05 | 3.54 |
| 2011-08-04 | 8.62 |
| 2011-08-03 | 8.62 |
| 2011-08-02 | 8.89 |
| 2011-08-01 | 12.10 |
| 2011-07-29 | 12.10 |
| 2011-07-28 | 11.56 |
| 2011-07-27 | 13.44 |
| 2011-07-26 | 14.77 |
| 2011-07-25 | 14.77 |
| 2011-07-22 | 15.84 |
| 2011-07-21 | 14.24 |
| 2011-07-20 | 14.77 |
| 2011-07-19 | 13.70 |
| 2011-07-18 | 13.70 |
| 2011-07-15 | 13.97 |
| 2011-07-14 | 15.31 |
| 2011-07-13 | 16.38 |
| 2011-07-12 | 13.97 |
| 2011-07-11 | 16.38 |
| 2011-07-08 | 17.45 |
| 2011-07-07 | 17.98 |
| 2011-07-06 | 16.11 |
| 2011-07-05 | 18.25 |
| 2011-07-04 | 19.86 |
| 2011-06-30 | 16.91 |
| 2011-06-29 | 17.72 |
| 2011-06-28 | 16.38 |
| 2011-06-27 | 13.97 |
| 2011-06-24 | 14.77 |
| 2011-06-23 | 13.17 |
| 2011-06-22 | 13.70 |
| 2011-06-21 | 14.24 |
| 2011-06-20 | 12.10 |
| 2011-06-17 | 12.63 |
| 2011-06-16 | 14.24 |
| 2011-06-15 | 15.04 |
| 2011-06-14 | 9.42 |
| 2011-06-13 | 9.16 |
| 2011-06-10 | 9.16 |
| 2011-06-09 | 10.76 |
| 2011-06-08 | 12.90 |
| 2011-06-07 | 16.11 |
| 2011-06-03 | 17.72 |
| 2011-06-02 | 18.52 |
| 2011-06-01 | 20.12 |
| 2011-05-31 | 23.34 |
| 2011-05-30 | 20.86 |
| 2011-05-27 | 21.11 |
| 2011-05-26 | 21.11 |
| 2011-05-25 | 20.86 |
| 2011-05-24 | 19.88 |
| 2011-05-23 | 18.89 |
| 2011-05-20 | 20.62 |
| 2011-05-19 | 22.10 |
| 2011-05-18 | 22.84 |
| 2011-05-17 | 22.35 |
| 2011-05-16 | 22.59 |
| 2011-05-13 | 23.09 |
| 2011-05-12 | 23.58 |
| 2011-05-11 | 24.08 |
| 2011-05-09 | 22.10 |
| 2011-05-06 | 23.09 |
| 2011-05-05 | 21.61 |
| 2011-05-04 | 22.10 |
| 2011-05-03 | 23.34 |
| 2011-04-29 | 23.58 |
| 2011-04-28 | 23.34 |
| 2011-04-27 | 25.07 |
| 2011-04-26 | 25.07 |
| 2011-04-21 | 25.81 |
| 2011-04-20 | 26.80 |
| 2011-04-19 | 26.55 |
| 2011-04-18 | 27.29 |
| 2011-04-15 | 27.29 |
| 2011-04-14 | 27.04 |
| 2011-04-13 | 27.29 |
| 2011-04-12 | 26.05 |
| 2011-04-11 | 27.78 |
| 2011-04-08 | 27.04 |
| 2011-04-07 | 25.07 |
| 2011-04-06 | 25.07 |
| 2011-04-04 | 23.34 |
| 2011-04-01 | 24.57 |
| 2011-03-31 | 23.58 |
| 2011-03-30 | 22.84 |
| 2011-03-29 | 23.09 |
| 2011-03-28 | 23.83 |
| 2011-03-25 | 24.08 |
| 2011-03-24 | 24.08 |
| 2011-03-23 | 32.73 |
| 2011-03-22 | 31.24 |
| 2011-03-21 | 30.26 |
| 2011-03-18 | 25.56 |
| 2011-03-17 | 21.11 |
| 2011-03-16 | 26.30 |
| 2011-03-15 | 25.31 |
| 2011-03-14 | 26.05 |
| 2011-03-11 | 26.05 |
| 2011-03-10 | 28.28 |
| 2011-03-09 | 25.81 |
| 2011-03-08 | 18.39 |
| 2011-03-07 | 18.64 |
| 2011-03-04 | 17.90 |
| 2011-03-03 | 16.41 |
| 2011-03-02 | 16.17 |
| 2011-03-01 | 15.67 |
| 2011-02-28 | 13.94 |
| 2011-02-25 | 12.21 |
| 2011-02-24 | 8.75 |
| 2011-02-23 | 10.48 |
| 2011-02-22 | 10.73 |
| 2011-02-21 | 13.94 |
| 2011-02-18 | 14.68 |
| 2011-02-17 | 14.44 |
| 2011-02-16 | 14.19 |
| 2011-02-15 | 14.44 |
| 2011-02-14 | 15.18 |
| 2011-02-11 | 13.20 |
| 2011-02-10 | 13.45 |
| 2011-02-09 | 14.93 |
| 2011-02-08 | 15.92 |
| 2011-02-07 | 16.91 |
| 2011-02-02 | 16.66 |
| 2011-02-01 | 14.68 |
| 2011-01-31 | 14.44 |
| 2011-01-28 | 12.95 |
| 2011-01-27 | 14.44 |
| 2011-01-26 | 10.98 |
| 2011-01-25 | 12.46 |
| 2011-01-24 | 12.71 |
| 2011-01-21 | 13.94 |
| 2011-01-20 | 15.43 |
| 2011-01-19 | 18.39 |
| 2011-01-18 | 18.89 |
| 2011-01-17 | 17.40 |
| 2011-01-14 | 19.63 |
| 2011-01-13 | 21.85 |
| 2011-01-12 | 21.36 |
| 2011-01-11 | 15.18 |
| 2011-01-10 | 15.67 |
| 2011-01-07 | 16.66 |
| 2011-01-06 | 18.39 |
| 2011-01-05 | 18.64 |
| 2011-01-04 | 16.66 |
| 2011-01-03 | 14.93 |
| 2010-12-31 | 12.71 |
| 2010-12-30 | 13.45 |
| 2010-12-29 | 14.19 |
| 2010-12-28 | 15.18 |
| 2010-12-24 | 17.90 |
| 2010-12-23 | 17.65 |
| 2010-12-22 | 17.16 |
| 2010-12-21 | 17.90 |
| 2010-12-20 | 13.70 |
| 2010-12-17 | 19.88 |
| 2010-12-16 | 15.92 |
| 2010-12-15 | 10.48 |
| 2010-12-14 | 8.75 |
| 2010-12-13 | 5.05 |
| 2010-12-10 | 5.29 |
| 2010-12-09 | 4.80 |
| 2010-12-08 | 4.80 |
| 2010-12-07 | 6.03 |
| 2010-12-06 | 7.76 |
| 2010-12-03 | 8.01 |
| 2010-12-02 | 6.28 |
| 2010-12-01 | 6.03 |
| 2010-11-30 | 3.81 |
| 2010-11-29 | 4.06 |
| 2010-11-26 | 3.07 |
| 2010-11-25 | 5.05 |
| 2010-11-24 | 3.07 |
| 2010-11-23 | 2.08 |
| 2010-11-22 | 5.05 |
| 2010-11-19 | 6.03 |
| 2010-11-18 | 6.28 |
| 2010-11-17 | 1.34 |
| 2010-11-16 | 5.79 |
| 2010-11-15 | 8.01 |
| 2010-11-12 | 12.71 |
| 2010-11-11 | 17.65 |
| 2010-11-10 | 18.39 |
| 2010-11-09 | 19.63 |
| 2010-11-08 | 20.62 |
| 2010-11-05 | 19.63 |
| 2010-11-04 | 20.86 |
| 2010-11-03 | 21.11 |
| 2010-11-02 | 21.36 |
| 2010-11-01 | 18.64 |
| 2010-10-29 | 16.41 |
| 2010-10-28 | 16.17 |
| 2010-10-27 | 17.40 |
| 2010-10-26 | 19.13 |
| 2010-10-25 | 21.85 |
| 2010-10-22 | 16.66 |
| 2010-10-21 | 17.16 |
| 2010-10-20 | 16.66 |
| 2010-10-19 | 19.88 |
| 2010-10-18 | 21.85 |
| 2010-10-15 | 23.09 |
| 2010-10-14 | 23.09 |
| 2010-10-13 | 23.34 |
| 2010-10-12 | 21.61 |
| 2010-10-11 | 21.61 |
| 2010-10-08 | 27.78 |
| 2010-10-07 | 28.53 |
| 2010-10-06 | 23.09 |
| 2010-10-05 | 24.32 |
| 2010-10-04 | 19.88 |
| 2010-09-30 | 14.93 |
| 2010-09-29 | 11.97 |
| 2010-09-28 | 13.70 |
| 2010-09-27 | 12.21 |
| 2010-09-24 | 8.75 |
| 2010-09-22 | 9.49 |
| 2010-09-21 | 10.24 |
| 2010-09-20 | 8.51 |
| 2010-09-17 | 9.99 |
| 2010-09-16 | 7.27 |
| 2010-09-15 | 7.27 |
| 2010-09-14 | 8.99 |
| 2010-09-13 | 9.48 |
| 2010-09-10 | 8.50 |
| 2010-09-09 | 9.24 |
| 2010-09-08 | 10.71 |
| 2010-09-07 | 12.68 |
| 2010-09-06 | 14.16 |
| 2010-09-03 | 11.70 |
| 2010-09-02 | 9.24 |
| 2010-09-01 | 7.02 |
| 2010-08-31 | 4.56 |
| 2010-08-30 | 6.04 |
| 2010-08-27 | 5.30 |
| 2010-08-26 | 7.52 |
| 2010-08-25 | 10.22 |
| 2010-08-24 | 10.22 |
| 2010-08-23 | 11.70 |
| 2010-08-20 | 15.14 |
| 2010-08-19 | 12.19 |
| 2010-08-18 | 13.67 |
| 2010-08-17 | 14.65 |
| 2010-08-16 | 18.83 |
| 2010-08-13 | 13.67 |
| 2010-08-12 | 10.47 |
| 2010-08-11 | 4.32 |
| 2010-08-10 | 7.27 |
| 2010-08-09 | 8.75 |
| 2010-08-06 | 5.55 |
| 2010-08-05 | 4.56 |
| 2010-08-04 | 5.55 |
| 2010-08-03 | 6.53 |
| 2010-08-02 | 6.53 |
| 2010-07-30 | 3.58 |
| 2010-07-29 | 5.79 |
| 2010-07-28 | 3.83 |
| 2010-07-27 | 5.06 |
| 2010-07-26 | 3.09 |
| 2010-07-23 | 3.33 |
| 2010-07-22 | -0.11 |
| 2010-07-21 | -0.85 |
| 2010-07-20 | -2.82 |
| 2010-07-19 | -5.28 |
| 2010-07-16 | -4.05 |
| 2010-07-15 | -4.79 |
| 2010-07-14 | -4.05 |
| 2010-07-13 | -5.52 |
| 2010-07-12 | -2.82 |
| 2010-07-09 | -3.80 |
| 2010-07-08 | -5.52 |
| 2010-07-07 | -5.77 |
| 2010-07-06 | -5.28 |
| 2010-07-05 | -8.48 |
| 2010-07-02 | -7.74 |
| 2010-06-30 | -6.02 |
| 2010-06-29 | -5.28 |
| 2010-06-28 | -2.08 |
| 2010-06-25 | -1.59 |
| 2010-06-24 | -1.10 |
| 2010-06-23 | 0.13 |
| 2010-06-22 | -0.11 |
| 2010-06-21 | 1.86 |
| 2010-06-18 | -4.05 |
| 2010-06-17 | -5.28 |
| 2010-06-15 | -5.52 |
| 2010-06-14 | -5.03 |
| 2010-06-11 | -6.51 |
| 2010-06-10 | -7.25 |
| 2010-06-09 | -8.23 |
| 2010-06-08 | -6.75 |
| 2010-06-07 | -6.51 |
| 2010-06-04 | -4.79 |
| 2010-06-03 | -4.29 |
| 2010-06-02 | -4.54 |
| 2010-06-01 | -5.52 |
| 2010-05-31 | -2.82 |
| 2010-05-28 | -2.08 |
| 2010-05-27 | -7.74 |
| 2010-05-26 | -11.43 |
| 2010-05-25 | -12.02 |
| 2010-05-24 | -6.73 |
| 2010-05-20 | -11.30 |
| 2010-05-19 | -7.45 |
| 2010-05-18 | -3.37 |
| 2010-05-17 | -5.29 |
| 2010-05-14 | -2.64 |
| 2010-05-13 | -2.64 |
| 2010-05-12 | -2.64 |
| 2010-05-11 | -3.61 |
| 2010-05-10 | -1.68 |
| 2010-05-07 | -7.69 |
| 2010-05-06 | -6.01 |
| 2010-05-05 | -1.92 |
| 2010-05-04 | 3.13 |
| 2010-05-03 | 5.29 |
| 2010-04-30 | 8.17 |
| 2010-04-29 | 6.97 |
| 2010-04-28 | 8.89 |
| 2010-04-27 | 11.06 |
| 2010-04-26 | 12.98 |
| 2010-04-23 | 10.58 |
| 2010-04-22 | 15.14 |
| 2010-04-21 | 13.70 |
| 2010-04-20 | 10.10 |
| 2010-04-19 | 6.73 |
| 2010-04-16 | 11.30 |
| 2010-04-15 | 14.18 |
| 2010-04-14 | 16.35 |
| 2010-04-13 | 16.11 |
| 2010-04-12 | 18.99 |
| 2010-04-09 | 21.63 |
| 2010-04-08 | 22.84 |
| 2010-04-07 | 22.84 |
| 2010-04-01 | 18.03 |
| 2010-03-31 | 16.35 |
| 2010-03-30 | 17.79 |
| 2010-03-29 | 10.10 |
| 2010-03-26 | 8.17 |
| 2010-03-25 | 5.77 |
| 2010-03-24 | 4.33 |
| 2010-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy